1626912610000|2021-07-22 00:10:10|45107.1|44927.1|45107.1|44927.1|45107.1|44927.1|45107.1|44927.1|0
1626912640000|2021-07-22 00:10:40|45102.2|44922.2|45102.2|44922.2|45102.2|44922.2|45102.2|44922.2|0
1626912670000|2021-07-22 00:11:10|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|0
1626912700000|2021-07-22 00:11:40|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1626912730000|2021-07-22 00:12:10|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|0
1626912760000|2021-07-22 00:12:40|45104.2|44924.2|45104.2|44924.2|45104.2|44924.2|45104.2|44924.2|0
1626912790000|2021-07-22 00:13:10|45108|44928|45108|44928|45108|44928|45108|44928|0
1626912820000|2021-07-22 00:13:40|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|0
1626912850000|2021-07-22 00:14:10|45110.6|44930.6|45110.6|44930.6|45110.6|44930.6|45110.6|44930.6|0
1626912880000|2021-07-22 00:14:40|45140.3|44960.1|45140.3|44960.1|45140.3|44960.1|45140.3|44960.1|0
1626912910000|2021-07-22 00:15:10|45161.4|44981.2|45161.4|44981.2|45161.4|44981.2|45161.4|44981.2|0
1626912940000|2021-07-22 00:15:40|45169.1|44988.7|45169.1|44988.7|45169.1|44988.7|45169.1|44988.7|0
1626912970000|2021-07-22 00:16:10|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|0
1626913000000|2021-07-22 00:16:40|45175.4|44995|45175.4|44995|45175.4|44995|45175.4|44995|0
1626913030000|2021-07-22 00:17:10|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|0
1626913060000|2021-07-22 00:17:40|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|0
1626913090000|2021-07-22 00:18:10|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|0
1626913120000|2021-07-22 00:18:40|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|0
1626913150000|2021-07-22 00:19:10|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|0
1626913180000|2021-07-22 00:19:40|45171|44990.6|45171|44990.6|45171|44990.6|45171|44990.6|0
1626913210000|2021-07-22 00:20:10|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|0
1626913240000|2021-07-22 00:20:40|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|0
1626913270000|2021-07-22 00:21:10|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1626913300000|2021-07-22 00:21:40|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|0
1626913330000|2021-07-22 00:22:10|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1626913360000|2021-07-22 00:22:40|45072.6|44892.6|45072.6|44892.6|45072.6|44892.6|45072.6|44892.6|0
1626913390000|2021-07-22 00:23:10|45036.2|44856.4|45036.2|44856.4|45036.2|44856.4|45036.2|44856.4|0
1626913420000|2021-07-22 00:23:40|44999|44819.4|44999|44819.4|44999|44819.4|44999|44819.4|0
1626913450000|2021-07-22 00:24:10|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|0
1626913480000|2021-07-22 00:24:40|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|0
1626913510000|2021-07-22 00:25:10|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|0
1626913540000|2021-07-22 00:25:40|45030.3|44850.5|45030.3|44850.5|45030.3|44850.5|45030.3|44850.5|0
1626913570000|2021-07-22 00:26:10|45030.2|44850.4|45030.2|44850.4|45030.2|44850.4|45030.2|44850.4|0
1626913600000|2021-07-22 00:26:40|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|0
1626913630000|2021-07-22 00:27:10|45020.8|44841|45020.8|44841|45020.8|44841|45020.8|44841|0
1626913660000|2021-07-22 00:27:40|45001.1|44821.5|45001.1|44821.5|45001.1|44821.5|45001.1|44821.5|0
1626913690000|2021-07-22 00:28:10|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|0
1626913720000|2021-07-22 00:28:40|44989.5|44809.9|44989.5|44809.9|44989.5|44809.9|44989.5|44809.9|0
1626913750000|2021-07-22 00:29:10|44979.6|44800|44979.6|44800|44979.6|44800|44979.6|44800|0
1626913780000|2021-07-22 00:29:40|44977.3|44797.7|44977.3|44797.7|44977.3|44797.7|44977.3|44797.7|0
1626913810000|2021-07-22 00:30:10|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|0
1626913840000|2021-07-22 00:30:40|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|0
1626913870000|2021-07-22 00:31:10|44954|44774.6|44954|44774.6|44954|44774.6|44954|44774.6|0
1626913900000|2021-07-22 00:31:40|44935.2|44755.8|44935.2|44755.8|44935.2|44755.8|44935.2|44755.8|0
1626913930000|2021-07-22 00:32:10|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|0
1626913960000|2021-07-22 00:32:40|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|0
1626913990000|2021-07-22 00:33:10|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|0
1626914020000|2021-07-22 00:33:40|44884.1|44704.9|44884.1|44704.9|44884.1|44704.9|44884.1|44704.9|0
1626914050000|2021-07-22 00:34:10|44901.7|44722.5|44901.7|44722.5|44901.7|44722.5|44901.7|44722.5|0
1626914080000|2021-07-22 00:34:40|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|0
1626914110000|2021-07-22 00:35:10|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|0
1626914140000|2021-07-22 00:35:40|44896.2|44717|44896.2|44717|44896.2|44717|44896.2|44717|0
1626914170000|2021-07-22 00:36:10|44891.4|44712.2|44891.4|44712.2|44891.4|44712.2|44891.4|44712.2|0
1626914200000|2021-07-22 00:36:40|44902.5|44723.3|44902.5|44723.3|44902.5|44723.3|44902.5|44723.3|0
1626914230000|2021-07-22 00:37:10|44900.3|44721.1|44900.3|44721.1|44900.3|44721.1|44900.3|44721.1|0
1626914260000|2021-07-22 00:37:40|44895.4|44716.2|44895.4|44716.2|44895.4|44716.2|44895.4|44716.2|0
1626914290000|2021-07-22 00:38:10|44906.4|44727.2|44906.4|44727.2|44906.4|44727.2|44906.4|44727.2|0
1626914320000|2021-07-22 00:38:40|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|0
1626914350000|2021-07-22 00:39:10|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|0
1626914380000|2021-07-22 00:39:40|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|0
1626914410000|2021-07-22 00:40:10|44869.5|44690.3|44869.5|44690.3|44869.5|44690.3|44869.5|44690.3|0
1626914440000|2021-07-22 00:40:40|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|0
1626914470000|2021-07-22 00:41:10|44865.5|44686.3|44865.5|44686.3|44865.5|44686.3|44865.5|44686.3|0
1626914500000|2021-07-22 00:41:40|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|0
1626914530000|2021-07-22 00:42:10|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|0
1626914560000|2021-07-22 00:42:40|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|0
1626914590000|2021-07-22 00:43:10|44869.6|44690.4|44869.6|44690.4|44869.6|44690.4|44869.6|44690.4|0
1626914620000|2021-07-22 00:43:40|44863.1|44684.1|44863.1|44684.1|44863.1|44684.1|44863.1|44684.1|0
1626914650000|2021-07-22 00:44:10|44870.2|44691|44870.2|44691|44870.2|44691|44870.2|44691|0
1626914680000|2021-07-22 00:44:40|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|0
1626914710000|2021-07-22 00:45:10|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|0
1626914740000|2021-07-22 00:45:40|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|0
1626914770000|2021-07-22 00:46:10|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|0
1626914800000|2021-07-22 00:46:40|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|0
1626914830000|2021-07-22 00:47:10|44861|44682|44861|44682|44861|44682|44861|44682|0
1626914860000|2021-07-22 00:47:40|44866.9|44687.7|44866.9|44687.7|44866.9|44687.7|44866.9|44687.7|0
1626914890000|2021-07-22 00:48:10|44864.9|44685.7|44864.9|44685.7|44864.9|44685.7|44864.9|44685.7|0
1626914920000|2021-07-22 00:48:40|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|0
1626914950000|2021-07-22 00:49:10|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|0
1626914980000|2021-07-22 00:49:40|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|0
1626915010000|2021-07-22 00:50:10|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1626915040000|2021-07-22 00:50:40|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|0
1626915070000|2021-07-22 00:51:10|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|0
1626915100000|2021-07-22 00:51:40|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|0
1626915130000|2021-07-22 00:52:10|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|0
1626915160000|2021-07-22 00:52:40|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|0
1626915190000|2021-07-22 00:53:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626915220000|2021-07-22 00:53:40|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|0
1626915250000|2021-07-22 00:54:10|44797|44618.2|44797|44618.2|44797|44618.2|44797|44618.2|0
1626915280000|2021-07-22 00:54:40|44799|44620.2|44799|44620.2|44799|44620.2|44799|44620.2|0
1626915310000|2021-07-22 00:55:10|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1626915340000|2021-07-22 00:55:40|44780|44601.2|44780|44601.2|44780|44601.2|44780|44601.2|0
1626915370000|2021-07-22 00:56:10|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|0
1626915400000|2021-07-22 00:56:40|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1626915430000|2021-07-22 00:57:10|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|0
1626915460000|2021-07-22 00:57:40|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|0
1626915490000|2021-07-22 00:58:10|44822|44643|44822|44643|44822|44643|44822|44643|0
1626915520000|2021-07-22 00:58:40|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|0
1626915550000|2021-07-22 00:59:10|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|0
1626915580000|2021-07-22 00:59:40|44837|44658|44837|44658|44837|44658|44837|44658|0
1626915610000|2021-07-22 01:00:10|44841.2|44662.2|44841.2|44662.2|44841.2|44662.2|44841.2|44662.2|0
1626915640000|2021-07-22 01:00:40|44855|44676|44855|44676|44855|44676|44855|44676|0
1626915670000|2021-07-22 01:01:10|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1626915700000|2021-07-22 01:01:40|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|0
1626915730000|2021-07-22 01:02:10|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|0
1626915760000|2021-07-22 01:02:40|44836.1|44657.1|44836.1|44657.1|44836.1|44657.1|44836.1|44657.1|0
1626915790000|2021-07-22 01:03:10|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|0
1626915820000|2021-07-22 01:03:40|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|0
1626915850000|2021-07-22 01:04:10|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|0
1626915880000|2021-07-22 01:04:40|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|0
1626915910000|2021-07-22 01:05:10|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|0
1626915940000|2021-07-22 01:05:40|44838|44659|44838|44659|44838|44659|44838|44659|0
1626915970000|2021-07-22 01:06:10|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|0
1626916000000|2021-07-22 01:06:40|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1626916030000|2021-07-22 01:07:10|44857.9|44678.9|44857.9|44678.9|44857.9|44678.9|44857.9|44678.9|0
1626916060000|2021-07-22 01:07:40|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|0
1626916120000|2021-07-22 01:08:40|44870.9|44691.7|44870.9|44691.7|44870.9|44691.7|44870.9|44691.7|0
1626916150000|2021-07-22 01:09:10|44888.6|44709.4|44888.6|44709.4|44888.6|44709.4|44888.6|44709.4|0
1626916180000|2021-07-22 01:09:40|44888.9|44709.7|44888.9|44709.7|44888.9|44709.7|44888.9|44709.7|0
1626916210000|2021-07-22 01:10:10|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|0
1626916240000|2021-07-22 01:10:40|44881.7|44702.5|44881.7|44702.5|44881.7|44702.5|44881.7|44702.5|0
1626916270000|2021-07-22 01:11:10|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|0
1626916300000|2021-07-22 01:11:40|44885.1|44705.9|44885.1|44705.9|44885.1|44705.9|44885.1|44705.9|0
1626916360000|2021-07-22 01:12:40|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|0
1626916390000|2021-07-22 01:13:10|44935.9|44756.5|44935.9|44756.5|44935.9|44756.5|44935.9|44756.5|0
1626916420000|2021-07-22 01:13:40|44934|44754.6|44934|44754.6|44934|44754.6|44934|44754.6|0
1626916450000|2021-07-22 01:14:10|44915.3|44735.9|44915.3|44735.9|44915.3|44735.9|44915.3|44735.9|0
1626916480000|2021-07-22 01:14:40|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|0
1626916510000|2021-07-22 01:15:10|44907.1|44727.9|44907.1|44727.9|44907.1|44727.9|44907.1|44727.9|0
1626916540000|2021-07-22 01:15:40|44901.6|44722.4|44901.6|44722.4|44901.6|44722.4|44901.6|44722.4|0
1626916570000|2021-07-22 01:16:10|44908.2|44729|44908.2|44729|44908.2|44729|44908.2|44729|0
1626916600000|2021-07-22 01:16:40|44904.2|44725|44904.2|44725|44904.2|44725|44904.2|44725|0
1626916630000|2021-07-22 01:17:10|44900.2|44721|44900.2|44721|44900.2|44721|44900.2|44721|0
1626916660000|2021-07-22 01:17:40|44891.7|44712.5|44891.7|44712.5|44891.7|44712.5|44891.7|44712.5|0
1626916690000|2021-07-22 01:18:10|44893|44713.8|44893|44713.8|44893|44713.8|44893|44713.8|0
1626916720000|2021-07-22 01:18:40|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|0
1626916750000|2021-07-22 01:19:10|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|0
1626916780000|2021-07-22 01:19:40|44879.2|44700|44879.2|44700|44879.2|44700|44879.2|44700|0
1626916810000|2021-07-22 01:20:10|44873.2|44694|44873.2|44694|44873.2|44694|44873.2|44694|0
1626916840000|2021-07-22 01:20:40|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|0
1626916870000|2021-07-22 01:21:10|44865.3|44686.1|44865.3|44686.1|44865.3|44686.1|44865.3|44686.1|0
1626916900000|2021-07-22 01:21:40|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|0
1626916930000|2021-07-22 01:22:10|44873|44693.8|44873|44693.8|44873|44693.8|44873|44693.8|0
1626916960000|2021-07-22 01:22:40|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|0
1626916990000|2021-07-22 01:23:10|44871.9|44692.7|44871.9|44692.7|44871.9|44692.7|44871.9|44692.7|0
1626917020000|2021-07-22 01:23:40|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|0
1626917050000|2021-07-22 01:24:10|44870.1|44690.9|44870.1|44690.9|44870.1|44690.9|44870.1|44690.9|0
1626917080000|2021-07-22 01:24:40|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|0
1626917110000|2021-07-22 01:25:10|44858|44679|44858|44679|44858|44679|44858|44679|0
1626917140000|2021-07-22 01:25:40|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|0
1626917170000|2021-07-22 01:26:10|44856.9|44677.9|44856.9|44677.9|44856.9|44677.9|44856.9|44677.9|0
1626917200000|2021-07-22 01:26:40|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|0
1626917230000|2021-07-22 01:27:10|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1626917260000|2021-07-22 01:27:40|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|0
1626917290000|2021-07-22 01:28:10|44848.6|44669.6|44848.6|44669.6|44848.6|44669.6|44848.6|44669.6|0
1626917320000|2021-07-22 01:28:40|44859.5|44680.5|44859.5|44680.5|44859.5|44680.5|44859.5|44680.5|0
1626917350000|2021-07-22 01:29:10|44860.7|44681.7|44860.7|44681.7|44860.7|44681.7|44860.7|44681.7|0
1626917380000|2021-07-22 01:29:40|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|0
1626917410000|2021-07-22 01:30:10|44853.5|44674.5|44853.5|44674.5|44853.5|44674.5|44853.5|44674.5|0
1626917440000|2021-07-22 01:30:40|44853.7|44674.7|44853.7|44674.7|44853.7|44674.7|44853.7|44674.7|0
1626917470000|2021-07-22 01:31:10|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|0
1626917500000|2021-07-22 01:31:40|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|0
1626917530000|2021-07-22 01:32:10|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|0
1626917560000|2021-07-22 01:32:40|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|0
1626917590000|2021-07-22 01:33:10|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|0
1626917620000|2021-07-22 01:33:40|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1626917650000|2021-07-22 01:34:10|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|0
1626917680000|2021-07-22 01:34:40|44779|44600.2|44779|44600.2|44779|44600.2|44779|44600.2|0
1626917710000|2021-07-22 01:35:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1626917740000|2021-07-22 01:35:40|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|0
1626917770000|2021-07-22 01:36:10|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|0
1626917800000|2021-07-22 01:36:40|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|0
1626917830000|2021-07-22 01:37:10|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|0
1626917860000|2021-07-22 01:37:40|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|0
1626917890000|2021-07-22 01:38:10|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|0
1626917920000|2021-07-22 01:38:40|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|0
1626917950000|2021-07-22 01:39:10|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1626917980000|2021-07-22 01:39:40|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1626918010000|2021-07-22 01:40:10|44840.1|44661.1|44840.1|44661.1|44840.1|44661.1|44840.1|44661.1|0
1626918040000|2021-07-22 01:40:40|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|0
1626918070000|2021-07-22 01:41:10|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|0
1626918100000|2021-07-22 01:41:40|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|0
1626918130000|2021-07-22 01:42:10|44849.1|44670.1|44849.1|44670.1|44849.1|44670.1|44849.1|44670.1|0
1626918160000|2021-07-22 01:42:40|44855.7|44676.7|44855.7|44676.7|44855.7|44676.7|44855.7|44676.7|0
1626918190000|2021-07-22 01:43:10|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|0
1626918220000|2021-07-22 01:43:40|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|0
1626918250000|2021-07-22 01:44:10|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|0
1626918280000|2021-07-22 01:44:40|44843.7|44664.7|44843.7|44664.7|44843.7|44664.7|44843.7|44664.7|0
1626918310000|2021-07-22 01:45:10|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|0
1626918340000|2021-07-22 01:45:40|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|0
1626918370000|2021-07-22 01:46:10|44865.7|44686.5|44865.7|44686.5|44865.7|44686.5|44865.7|44686.5|0
1626918400000|2021-07-22 01:46:40|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|0
1626918430000|2021-07-22 01:47:10|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1626918460000|2021-07-22 01:47:40|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|0
1626918490000|2021-07-22 01:48:10|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|0
1626918520000|2021-07-22 01:48:40|44827.2|44648.2|44827.2|44648.2|44827.2|44648.2|44827.2|44648.2|0
1626918550000|2021-07-22 01:49:10|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1626918580000|2021-07-22 01:49:40|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626918610000|2021-07-22 01:50:10|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|0
1626918640000|2021-07-22 01:50:40|44846.8|44667.8|44846.8|44667.8|44846.8|44667.8|44846.8|44667.8|0
1626918670000|2021-07-22 01:51:10|44855|44676|44855|44676|44855|44676|44855|44676|0
1626918700000|2021-07-22 01:51:40|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|0
1626918730000|2021-07-22 01:52:10|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|0
1626918760000|2021-07-22 01:52:40|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|0
1626918790000|2021-07-22 01:53:10|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|0
1626918820000|2021-07-22 01:53:40|44839.5|44660.5|44839.5|44660.5|44839.5|44660.5|44839.5|44660.5|0
1626918850000|2021-07-22 01:54:10|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|0
1626918880000|2021-07-22 01:54:40|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|0
1626918910000|2021-07-22 01:55:10|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|0
1626918940000|2021-07-22 01:55:40|44844|44665|44844|44665|44844|44665|44844|44665|0
1626918970000|2021-07-22 01:56:10|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|0
1626919000000|2021-07-22 01:56:40|44860.9|44681.9|44860.9|44681.9|44860.9|44681.9|44860.9|44681.9|0
1626919030000|2021-07-22 01:57:10|44865.8|44686.6|44865.8|44686.6|44865.8|44686.6|44865.8|44686.6|0
1626919060000|2021-07-22 01:57:40|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|0
1626919090000|2021-07-22 01:58:10|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|0
1626919120000|2021-07-22 01:58:40|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|0
1626919150000|2021-07-22 01:59:10|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|0
1626919180000|2021-07-22 01:59:40|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|0
1626919210000|2021-07-22 02:00:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626919240000|2021-07-22 02:00:40|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1626919270000|2021-07-22 02:01:10|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1626919300000|2021-07-22 02:01:40|44802.9|44624.1|44802.9|44624.1|44802.9|44624.1|44802.9|44624.1|0
1626919330000|2021-07-22 02:02:10|44797|44618.2|44797|44618.2|44797|44618.2|44797|44618.2|0
1626919360000|2021-07-22 02:02:40|44804|44625.2|44804|44625.2|44804|44625.2|44804|44625.2|0
1626919390000|2021-07-22 02:03:10|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|0
1626919420000|2021-07-22 02:03:40|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|0
1626919450000|2021-07-22 02:04:10|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|0
1626919480000|2021-07-22 02:04:40|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|0
1626919510000|2021-07-22 02:05:10|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1626919540000|2021-07-22 02:05:40|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1626919570000|2021-07-22 02:06:10|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|0
1626919600000|2021-07-22 02:06:40|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1626919630000|2021-07-22 02:07:10|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|0
1626919660000|2021-07-22 02:07:40|44750.6|44572|44750.6|44572|44750.6|44572|44750.6|44572|0
1626919690000|2021-07-22 02:08:10|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|0
1626919720000|2021-07-22 02:08:40|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|0
1626919750000|2021-07-22 02:09:10|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|0
1626919780000|2021-07-22 02:09:40|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1626919810000|2021-07-22 02:10:10|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1626919840000|2021-07-22 02:10:40|44770.9|44592.1|44770.9|44592.1|44770.9|44592.1|44770.9|44592.1|0
1626919870000|2021-07-22 02:11:10|44783.8|44605|44783.8|44605|44783.8|44605|44783.8|44605|0
1626919900000|2021-07-22 02:11:40|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|0
1626919930000|2021-07-22 02:12:10|44779.4|44600.6|44779.4|44600.6|44779.4|44600.6|44779.4|44600.6|0
1626919960000|2021-07-22 02:12:40|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|0
1626919990000|2021-07-22 02:13:10|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|0
1626920020000|2021-07-22 02:13:40|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|0
1626920050000|2021-07-22 02:14:10|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1626920080000|2021-07-22 02:14:40|44779.1|44600.3|44779.1|44600.3|44779.1|44600.3|44779.1|44600.3|0
1626920110000|2021-07-22 02:15:10|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|0
1626920140000|2021-07-22 02:15:40|44797.5|44618.7|44797.5|44618.7|44797.5|44618.7|44797.5|44618.7|0
1626920170000|2021-07-22 02:16:10|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1626920200000|2021-07-22 02:16:40|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|0
1626920230000|2021-07-22 02:17:10|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|0
1626920260000|2021-07-22 02:17:40|44807.3|44628.5|44807.3|44628.5|44807.3|44628.5|44807.3|44628.5|0
1626920290000|2021-07-22 02:18:10|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|0
1626920320000|2021-07-22 02:18:40|44785|44606.2|44785|44606.2|44785|44606.2|44785|44606.2|0
1626920350000|2021-07-22 02:19:10|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|0
1626920380000|2021-07-22 02:19:40|44794.8|44616|44794.8|44616|44794.8|44616|44794.8|44616|0
1626920410000|2021-07-22 02:20:10|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|0
1626920440000|2021-07-22 02:20:40|44823|44644|44823|44644|44823|44644|44823|44644|0
1626920470000|2021-07-22 02:21:10|44824.1|44645.1|44824.1|44645.1|44824.1|44645.1|44824.1|44645.1|0
1626920500000|2021-07-22 02:21:40|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|0
1626920530000|2021-07-22 02:22:10|44828.5|44649.5|44828.5|44649.5|44828.5|44649.5|44828.5|44649.5|0
1626920560000|2021-07-22 02:22:40|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|0
1626920590000|2021-07-22 02:23:10|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|0
1626920620000|2021-07-22 02:23:40|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|0
1626920650000|2021-07-22 02:24:10|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|0
1626920680000|2021-07-22 02:24:40|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|0
1626920710000|2021-07-22 02:25:10|44861.4|44682.4|44861.4|44682.4|44861.4|44682.4|44861.4|44682.4|0
1626920740000|2021-07-22 02:25:40|44852.9|44673.9|44852.9|44673.9|44852.9|44673.9|44852.9|44673.9|0
1626920770000|2021-07-22 02:26:10|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|0
1626920800000|2021-07-22 02:26:40|44853.2|44674.2|44853.2|44674.2|44853.2|44674.2|44853.2|44674.2|0
1626920830000|2021-07-22 02:27:10|44858.1|44679.1|44858.1|44679.1|44858.1|44679.1|44858.1|44679.1|0
1626920860000|2021-07-22 02:27:40|44859.7|44680.7|44859.7|44680.7|44859.7|44680.7|44859.7|44680.7|0
1626920890000|2021-07-22 02:28:10|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|0
1626920920000|2021-07-22 02:28:40|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|0
1626920950000|2021-07-22 02:29:10|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|0
1626920980000|2021-07-22 02:29:40|44862.6|44683.6|44862.6|44683.6|44862.6|44683.6|44862.6|44683.6|0
1626921010000|2021-07-22 02:30:10|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|0
1626921040000|2021-07-22 02:30:40|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|0
1626921070000|2021-07-22 02:31:10|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|0
1626921100000|2021-07-22 02:31:40|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|0
1626921130000|2021-07-22 02:32:10|44827.7|44648.7|44827.7|44648.7|44827.7|44648.7|44827.7|44648.7|0
1626921160000|2021-07-22 02:32:40|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|0
1626921190000|2021-07-22 02:33:10|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|0
1626921220000|2021-07-22 02:33:40|44814|44635.2|44814|44635.2|44814|44635.2|44814|44635.2|0
1626921250000|2021-07-22 02:34:10|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1626921280000|2021-07-22 02:34:40|44799.4|44620.6|44799.4|44620.6|44799.4|44620.6|44799.4|44620.6|0
1626921310000|2021-07-22 02:35:10|44795|44616.2|44795|44616.2|44795|44616.2|44795|44616.2|0
1626921340000|2021-07-22 02:35:40|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|0
1626921370000|2021-07-22 02:36:10|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|0
1626921400000|2021-07-22 02:36:40|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|0
1626921430000|2021-07-22 02:37:10|44813.3|44634.5|44813.3|44634.5|44813.3|44634.5|44813.3|44634.5|0
1626921460000|2021-07-22 02:37:40|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|0
1626921490000|2021-07-22 02:38:10|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|0
1626921520000|2021-07-22 02:38:40|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|0
1626921550000|2021-07-22 02:39:10|44831|44652|44831|44652|44831|44652|44831|44652|0
1626921580000|2021-07-22 02:39:40|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626921610000|2021-07-22 02:40:10|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1626921670000|2021-07-22 02:41:10|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|0
1626921700000|2021-07-22 02:41:40|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1626921730000|2021-07-22 02:42:10|44830.6|44651.6|44830.6|44651.6|44830.6|44651.6|44830.6|44651.6|0
1626921760000|2021-07-22 02:42:40|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1626921790000|2021-07-22 02:43:10|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|0
1626921820000|2021-07-22 02:43:40|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|0
1626921850000|2021-07-22 02:44:10|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|0
1626921880000|2021-07-22 02:44:40|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|0
1626921910000|2021-07-22 02:45:10|44769.8|44591|44769.8|44591|44769.8|44591|44769.8|44591|0
1626921940000|2021-07-22 02:45:40|44758.6|44580|44758.6|44580|44758.6|44580|44758.6|44580|0
1626921970000|2021-07-22 02:46:10|44776|44597.2|44776|44597.2|44776|44597.2|44776|44597.2|0
1626922000000|2021-07-22 02:46:40|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|0
1626922030000|2021-07-22 02:47:10|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|0
1626922060000|2021-07-22 02:47:40|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|0
1626922090000|2021-07-22 02:48:10|44757|44578.4|44757|44578.4|44757|44578.4|44757|44578.4|0
1626922120000|2021-07-22 02:48:40|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1626922150000|2021-07-22 02:49:10|44760.9|44582.3|44760.9|44582.3|44760.9|44582.3|44760.9|44582.3|0
1626922180000|2021-07-22 02:49:40|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|0
1626922210000|2021-07-22 02:50:10|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|0
1626922240000|2021-07-22 02:50:40|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1626922270000|2021-07-22 02:51:10|44752.8|44574.2|44752.8|44574.2|44752.8|44574.2|44752.8|44574.2|0
1626922300000|2021-07-22 02:51:40|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|0
1626922330000|2021-07-22 02:52:10|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|0
1626922360000|2021-07-22 02:52:40|44731|44552.4|44731|44552.4|44731|44552.4|44731|44552.4|0
1626922390000|2021-07-22 02:53:10|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1626922420000|2021-07-22 02:53:40|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|0
1626922450000|2021-07-22 02:54:10|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|0
1626922480000|2021-07-22 02:54:40|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|0
1626922510000|2021-07-22 02:55:10|44771|44592.2|44771|44592.2|44771|44592.2|44771|44592.2|0
1626922540000|2021-07-22 02:55:40|44797.4|44618.6|44797.4|44618.6|44797.4|44618.6|44797.4|44618.6|0
1626922570000|2021-07-22 02:56:10|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1626922600000|2021-07-22 02:56:40|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|0
1626922630000|2021-07-22 02:57:10|44821.9|44642.9|44821.9|44642.9|44821.9|44642.9|44821.9|44642.9|0
1626922660000|2021-07-22 02:57:40|44831.7|44652.7|44831.7|44652.7|44831.7|44652.7|44831.7|44652.7|0
1626922690000|2021-07-22 02:58:10|44836.2|44657.2|44836.2|44657.2|44836.2|44657.2|44836.2|44657.2|0
1626922720000|2021-07-22 02:58:40|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|0
1626922750000|2021-07-22 02:59:10|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|0
1626922780000|2021-07-22 02:59:40|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|0
1626922810000|2021-07-22 03:00:10|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|0
1626922840000|2021-07-22 03:00:40|44825.4|44646.4|44825.4|44646.4|44825.4|44646.4|44825.4|44646.4|0
1626922870000|2021-07-22 03:01:10|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|0
1626922900000|2021-07-22 03:01:40|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|0
1626922930000|2021-07-22 03:02:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1626922960000|2021-07-22 03:02:40|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|0
1626922990000|2021-07-22 03:03:10|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|0
1626923020000|2021-07-22 03:03:40|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|0
1626923050000|2021-07-22 03:04:10|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1626923080000|2021-07-22 03:04:40|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|0
1626923110000|2021-07-22 03:05:10|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|0
1626923140000|2021-07-22 03:05:40|44791.6|44612.8|44791.6|44612.8|44791.6|44612.8|44791.6|44612.8|0
1626923170000|2021-07-22 03:06:10|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1626923200000|2021-07-22 03:06:40|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1626923230000|2021-07-22 03:07:10|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|0
1626923260000|2021-07-22 03:07:40|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|0
1626923290000|2021-07-22 03:08:10|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|0
1626923320000|2021-07-22 03:08:40|44787.1|44608.3|44787.1|44608.3|44787.1|44608.3|44787.1|44608.3|0
1626923350000|2021-07-22 03:09:10|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|0
1626923380000|2021-07-22 03:09:40|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1626923410000|2021-07-22 03:10:10|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|0
1626923440000|2021-07-22 03:10:40|44801.8|44623|44801.8|44623|44801.8|44623|44801.8|44623|0
1626923470000|2021-07-22 03:11:10|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|0
1626923500000|2021-07-22 03:11:40|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|0
1626923530000|2021-07-22 03:12:10|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|0
1626923560000|2021-07-22 03:12:40|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|0
1626923590000|2021-07-22 03:13:10|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|0
1626923620000|2021-07-22 03:13:40|44822.1|44643.1|44822.1|44643.1|44822.1|44643.1|44822.1|44643.1|0
1626923650000|2021-07-22 03:14:10|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|0
1626923680000|2021-07-22 03:14:40|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1626923710000|2021-07-22 03:15:10|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|0
1626923740000|2021-07-22 03:15:40|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|0
1626923800000|2021-07-22 03:16:40|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|0
1626923830000|2021-07-22 03:17:10|44867.2|44688|44867.2|44688|44867.2|44688|44867.2|44688|0
1626923860000|2021-07-22 03:17:40|44872.8|44693.6|44872.8|44693.6|44872.8|44693.6|44872.8|44693.6|0
1626923890000|2021-07-22 03:18:10|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|0
1626923920000|2021-07-22 03:18:40|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|0
1626923950000|2021-07-22 03:19:10|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1626923980000|2021-07-22 03:19:40|44834.6|44655.6|44834.6|44655.6|44834.6|44655.6|44834.6|44655.6|0
1626924010000|2021-07-22 03:20:10|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|0
1626924040000|2021-07-22 03:20:40|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|0
1626924070000|2021-07-22 03:21:10|44842|44663|44842|44663|44842|44663|44842|44663|0
1626924100000|2021-07-22 03:21:40|44839.4|44660.4|44839.4|44660.4|44839.4|44660.4|44839.4|44660.4|0
1626924130000|2021-07-22 03:22:10|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|0
1626924160000|2021-07-22 03:22:40|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|0
1626924190000|2021-07-22 03:23:10|44835|44656|44835|44656|44835|44656|44835|44656|0
1626924220000|2021-07-22 03:23:40|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1626924250000|2021-07-22 03:24:10|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1626924280000|2021-07-22 03:24:40|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|0
1626924310000|2021-07-22 03:25:10|44795.8|44617|44795.8|44617|44795.8|44617|44795.8|44617|0
1626924340000|2021-07-22 03:25:40|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1626924370000|2021-07-22 03:26:10|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1626924400000|2021-07-22 03:26:40|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|0
1626924430000|2021-07-22 03:27:10|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1626924460000|2021-07-22 03:27:40|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|0
1626924490000|2021-07-22 03:28:10|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1626924520000|2021-07-22 03:28:40|44798|44619.2|44798|44619.2|44798|44619.2|44798|44619.2|0
1626924550000|2021-07-22 03:29:10|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|0
1626924580000|2021-07-22 03:29:40|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|0
1626924610000|2021-07-22 03:30:10|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|0
1626924640000|2021-07-22 03:30:40|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1626924670000|2021-07-22 03:31:10|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1626924700000|2021-07-22 03:31:40|44805.7|44626.9|44805.7|44626.9|44805.7|44626.9|44805.7|44626.9|0
1626924730000|2021-07-22 03:32:10|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|0
1626924760000|2021-07-22 03:32:40|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|0
1626924790000|2021-07-22 03:33:10|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|0
1626924820000|2021-07-22 03:33:40|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|0
1626924850000|2021-07-22 03:34:10|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1626924880000|2021-07-22 03:34:40|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|0
1626924910000|2021-07-22 03:35:10|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|0
1626924940000|2021-07-22 03:35:40|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|0
1626924970000|2021-07-22 03:36:10|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|0
1626925000000|2021-07-22 03:36:40|44789|44610.2|44789|44610.2|44789|44610.2|44789|44610.2|0
1626925030000|2021-07-22 03:37:10|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1626925060000|2021-07-22 03:37:40|44789.8|44611|44789.8|44611|44789.8|44611|44789.8|44611|0
1626925090000|2021-07-22 03:38:10|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1626925120000|2021-07-22 03:38:40|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1626925150000|2021-07-22 03:39:10|44805|44626.2|44805|44626.2|44805|44626.2|44805|44626.2|0
1626925180000|2021-07-22 03:39:40|44814.5|44635.6|44814.5|44635.6|44814.5|44635.6|44814.5|44635.6|0
1626925210000|2021-07-22 03:40:10|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|0
1626925240000|2021-07-22 03:40:40|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|0
1626925270000|2021-07-22 03:41:10|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|0
1626925300000|2021-07-22 03:41:40|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|0
1626925330000|2021-07-22 03:42:10|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|0
1626925360000|2021-07-22 03:42:40|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|0
1626925390000|2021-07-22 03:43:10|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|0
1626925420000|2021-07-22 03:43:40|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1626925450000|2021-07-22 03:44:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1626925480000|2021-07-22 03:44:40|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|0
1626925510000|2021-07-22 03:45:10|44805.8|44627|44805.8|44627|44805.8|44627|44805.8|44627|0
1626925540000|2021-07-22 03:45:40|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|0
1626925570000|2021-07-22 03:46:10|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1626925600000|2021-07-22 03:46:40|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1626925630000|2021-07-22 03:47:10|44795.4|44616.6|44795.4|44616.6|44795.4|44616.6|44795.4|44616.6|0
1626925660000|2021-07-22 03:47:40|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|0
1626925690000|2021-07-22 03:48:10|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|0
1626925720000|2021-07-22 03:48:40|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|0
1626925750000|2021-07-22 03:49:10|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|0
1626925780000|2021-07-22 03:49:40|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|0
1626925810000|2021-07-22 03:50:10|44777.8|44599|44777.8|44599|44777.8|44599|44777.8|44599|0
1626925840000|2021-07-22 03:50:40|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1626925870000|2021-07-22 03:51:10|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|0
1626925900000|2021-07-22 03:51:40|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1626925930000|2021-07-22 03:52:10|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1626925960000|2021-07-22 03:52:40|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|0
1626925990000|2021-07-22 03:53:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1626926020000|2021-07-22 03:53:40|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|0
1626926050000|2021-07-22 03:54:10|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1626926080000|2021-07-22 03:54:40|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1626926110000|2021-07-22 03:55:10|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|0
1626926140000|2021-07-22 03:55:40|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1626926170000|2021-07-22 03:56:10|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1626926200000|2021-07-22 03:56:40|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|0
1626926230000|2021-07-22 03:57:10|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|0
1626926260000|2021-07-22 03:57:40|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|0
1626926290000|2021-07-22 03:58:10|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|0
1626926320000|2021-07-22 03:58:40|44762.8|44584.2|44762.8|44584.2|44762.8|44584.2|44762.8|44584.2|0
1626926350000|2021-07-22 03:59:10|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1626926380000|2021-07-22 03:59:40|44776.8|44598|44776.8|44598|44776.8|44598|44776.8|44598|0
1626926410000|2021-07-22 04:00:10|44778|44599.2|44778|44599.2|44778|44599.2|44778|44599.2|0
1626926440000|2021-07-22 04:00:40|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|0
1626926470000|2021-07-22 04:01:10|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|0
1626926500000|2021-07-22 04:01:40|44773.1|44594.3|44773.1|44594.3|44773.1|44594.3|44773.1|44594.3|0
1626926530000|2021-07-22 04:02:10|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|0
1626926560000|2021-07-22 04:02:40|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1626926590000|2021-07-22 04:03:10|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|0
1626926620000|2021-07-22 04:03:40|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|0
1626926650000|2021-07-22 04:04:10|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|0
1626926680000|2021-07-22 04:04:40|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|0
1626926710000|2021-07-22 04:05:10|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|0
1626926740000|2021-07-22 04:05:40|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|0
1626926770000|2021-07-22 04:06:10|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1626926800000|2021-07-22 04:06:40|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|0
1626926830000|2021-07-22 04:07:10|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|0
1626926860000|2021-07-22 04:07:40|44780.8|44602|44780.8|44602|44780.8|44602|44780.8|44602|0
1626926890000|2021-07-22 04:08:10|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1626926920000|2021-07-22 04:08:40|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|0
1626926950000|2021-07-22 04:09:10|44810|44631.2|44810|44631.2|44810|44631.2|44810|44631.2|0
1626926980000|2021-07-22 04:09:40|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1626927010000|2021-07-22 04:10:10|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|0
1626927040000|2021-07-22 04:10:40|44800.8|44622|44800.8|44622|44800.8|44622|44800.8|44622|0
1626927070000|2021-07-22 04:11:10|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1626927100000|2021-07-22 04:11:40|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|0
1626927130000|2021-07-22 04:12:10|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|0
1626927160000|2021-07-22 04:12:40|44807.1|44628.3|44807.1|44628.3|44807.1|44628.3|44807.1|44628.3|0
1626927190000|2021-07-22 04:13:10|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|0
1626927220000|2021-07-22 04:13:40|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|0
1626927250000|2021-07-22 04:14:10|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|0
1626927280000|2021-07-22 04:14:40|44805.8|44627|44805.8|44627|44805.8|44627|44805.8|44627|0
1626927310000|2021-07-22 04:15:10|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|0
1626927340000|2021-07-22 04:15:40|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1626927370000|2021-07-22 04:16:10|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|0
1626927400000|2021-07-22 04:16:40|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|0
1626927430000|2021-07-22 04:17:10|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626927460000|2021-07-22 04:17:40|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|0
1626927490000|2021-07-22 04:18:10|44799.7|44620.9|44799.7|44620.9|44799.7|44620.9|44799.7|44620.9|0
1626927520000|2021-07-22 04:18:40|44800.8|44622|44800.8|44622|44800.8|44622|44800.8|44622|0
1626927550000|2021-07-22 04:19:10|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1626927580000|2021-07-22 04:19:40|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1626927610000|2021-07-22 04:20:10|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|0
1626927640000|2021-07-22 04:20:40|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1626927670000|2021-07-22 04:21:10|44791.7|44612.9|44791.7|44612.9|44791.7|44612.9|44791.7|44612.9|0
1626927700000|2021-07-22 04:21:40|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|0
1626927730000|2021-07-22 04:22:10|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|0
1626927760000|2021-07-22 04:22:40|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1626927790000|2021-07-22 04:23:10|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|0
1626927820000|2021-07-22 04:23:40|44788.8|44610|44788.8|44610|44788.8|44610|44788.8|44610|0
1626927850000|2021-07-22 04:24:10|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|0
1626927880000|2021-07-22 04:24:40|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|0
1626927910000|2021-07-22 04:25:10|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|0
1626927940000|2021-07-22 04:25:40|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1626927970000|2021-07-22 04:26:10|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|0
1626928000000|2021-07-22 04:26:40|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1626928030000|2021-07-22 04:27:10|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1626928060000|2021-07-22 04:27:40|44782.8|44604|44782.8|44604|44782.8|44604|44782.8|44604|0
1626928090000|2021-07-22 04:28:10|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|0
1626928120000|2021-07-22 04:28:40|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|0
1626928150000|2021-07-22 04:29:10|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1626928180000|2021-07-22 04:29:40|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|0
1626928210000|2021-07-22 04:30:10|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|0
1626928240000|2021-07-22 04:30:40|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|0
1626928270000|2021-07-22 04:31:10|44778.3|44599.5|44778.3|44599.5|44778.3|44599.5|44778.3|44599.5|0
1626928300000|2021-07-22 04:31:40|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|0
1626928330000|2021-07-22 04:32:10|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|0
1626928360000|2021-07-22 04:32:40|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|0
1626928390000|2021-07-22 04:33:10|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|0
1626928420000|2021-07-22 04:33:40|44762.6|44584|44762.6|44584|44762.6|44584|44762.6|44584|0
1626928450000|2021-07-22 04:34:10|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1626928480000|2021-07-22 04:34:40|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|0
1626928510000|2021-07-22 04:35:10|44769.9|44591.1|44769.9|44591.1|44769.9|44591.1|44769.9|44591.1|0
1626928540000|2021-07-22 04:35:40|44765.8|44587|44765.8|44587|44765.8|44587|44765.8|44587|0
1626928570000|2021-07-22 04:36:10|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|0
1626928600000|2021-07-22 04:36:40|44762.6|44584|44762.6|44584|44762.6|44584|44762.6|44584|0
1626928630000|2021-07-22 04:37:10|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1626928660000|2021-07-22 04:37:40|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|0
1626928690000|2021-07-22 04:38:10|44768.8|44590|44768.8|44590|44768.8|44590|44768.8|44590|0
1626928720000|2021-07-22 04:38:40|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|0
1626928750000|2021-07-22 04:39:10|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|0
1626928780000|2021-07-22 04:39:40|44766.4|44587.6|44766.4|44587.6|44766.4|44587.6|44766.4|44587.6|0
1626928810000|2021-07-22 04:40:10|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1626928840000|2021-07-22 04:40:40|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|0
1626928870000|2021-07-22 04:41:10|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|0
1626928900000|2021-07-22 04:41:40|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|0
1626928930000|2021-07-22 04:42:10|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|0
1626928960000|2021-07-22 04:42:40|44787.8|44609|44787.8|44609|44787.8|44609|44787.8|44609|0
1626928990000|2021-07-22 04:43:10|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|0
1626929020000|2021-07-22 04:43:40|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|0
1626929050000|2021-07-22 04:44:10|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626929080000|2021-07-22 04:44:40|44780.5|44601.7|44780.5|44601.7|44780.5|44601.7|44780.5|44601.7|0
1626929110000|2021-07-22 04:45:10|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|0
1626929140000|2021-07-22 04:45:40|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|0
1626929170000|2021-07-22 04:46:10|44759.8|44581.2|44759.8|44581.2|44759.8|44581.2|44759.8|44581.2|0
1626929200000|2021-07-22 04:46:40|44753.7|44575.1|44753.7|44575.1|44753.7|44575.1|44753.7|44575.1|0
1626929230000|2021-07-22 04:47:10|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|0
1626929260000|2021-07-22 04:47:40|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1626929290000|2021-07-22 04:48:10|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|0
1626929320000|2021-07-22 04:48:40|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|0
1626929350000|2021-07-22 04:49:10|44776|44597.2|44776|44597.2|44776|44597.2|44776|44597.2|0
1626929380000|2021-07-22 04:49:40|44768.2|44589.4|44768.2|44589.4|44768.2|44589.4|44768.2|44589.4|0
1626929410000|2021-07-22 04:50:10|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|0
1626929440000|2021-07-22 04:50:40|44743.2|44564.6|44743.2|44564.6|44743.2|44564.6|44743.2|44564.6|0
1626929470000|2021-07-22 04:51:10|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|0
1626929500000|2021-07-22 04:51:40|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|0
1626929530000|2021-07-22 04:52:10|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|0
1626929560000|2021-07-22 04:52:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1626929590000|2021-07-22 04:53:10|44745.6|44567|44745.6|44567|44745.6|44567|44745.6|44567|0
1626929620000|2021-07-22 04:53:40|44724.3|44545.7|44724.3|44545.7|44724.3|44545.7|44724.3|44545.7|0
1626929650000|2021-07-22 04:54:10|44735.1|44556.5|44735.1|44556.5|44735.1|44556.5|44735.1|44556.5|0
1626929680000|2021-07-22 04:54:40|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|0
1626929710000|2021-07-22 04:55:10|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|0
1626929740000|2021-07-22 04:55:40|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|0
1626929770000|2021-07-22 04:56:10|44734|44555.4|44734|44555.4|44734|44555.4|44734|44555.4|0
1626929800000|2021-07-22 04:56:40|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|0
1626929830000|2021-07-22 04:57:10|44721.5|44542.9|44721.5|44542.9|44721.5|44542.9|44721.5|44542.9|0
1626929860000|2021-07-22 04:57:40|44721.6|44543|44721.6|44543|44721.6|44543|44721.6|44543|0
1626929890000|2021-07-22 04:58:10|44722.6|44544|44722.6|44544|44722.6|44544|44722.6|44544|0
1626929920000|2021-07-22 04:58:40|44722.4|44543.8|44722.4|44543.8|44722.4|44543.8|44722.4|44543.8|0
1626929950000|2021-07-22 04:59:10|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|0
1626929980000|2021-07-22 04:59:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1626930010000|2021-07-22 05:00:10|44713.4|44535|44713.4|44535|44713.4|44535|44713.4|44535|0
1626930040000|2021-07-22 05:00:40|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|0
1626930070000|2021-07-22 05:01:10|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|0
1626930100000|2021-07-22 05:01:40|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|0
1626930130000|2021-07-22 05:02:10|44752.2|44573.6|44752.2|44573.6|44752.2|44573.6|44752.2|44573.6|0
1626930160000|2021-07-22 05:02:40|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|0
1626930190000|2021-07-22 05:03:10|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|0
1626930220000|2021-07-22 05:03:40|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1626930250000|2021-07-22 05:04:10|44741.7|44563.1|44741.7|44563.1|44741.7|44563.1|44741.7|44563.1|0
1626930280000|2021-07-22 05:04:40|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|0
1626930310000|2021-07-22 05:05:10|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1626930340000|2021-07-22 05:05:40|44746.6|44568|44746.6|44568|44746.6|44568|44746.6|44568|0
1626930370000|2021-07-22 05:06:10|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|0
1626930400000|2021-07-22 05:06:40|44757.8|44579.2|44757.8|44579.2|44757.8|44579.2|44757.8|44579.2|0
1626930430000|2021-07-22 05:07:10|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1626930460000|2021-07-22 05:07:40|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|0
1626930490000|2021-07-22 05:08:10|44773.5|44594.7|44773.5|44594.7|44773.5|44594.7|44773.5|44594.7|0
1626930520000|2021-07-22 05:08:40|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|0
1626930550000|2021-07-22 05:09:10|44773.9|44595.1|44773.9|44595.1|44773.9|44595.1|44773.9|44595.1|0
1626930580000|2021-07-22 05:09:40|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|0
1626930610000|2021-07-22 05:10:10|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|0
1626930640000|2021-07-22 05:10:40|44776.8|44598|44776.8|44598|44776.8|44598|44776.8|44598|0
1626930670000|2021-07-22 05:11:10|44774.5|44595.7|44774.5|44595.7|44774.5|44595.7|44774.5|44595.7|0
1626930700000|2021-07-22 05:11:40|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|0
1626930730000|2021-07-22 05:12:10|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|0
1626930760000|2021-07-22 05:12:40|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1626930790000|2021-07-22 05:13:10|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|0
1626930820000|2021-07-22 05:13:40|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|0
1626930850000|2021-07-22 05:14:10|44761.3|44582.7|44761.3|44582.7|44761.3|44582.7|44761.3|44582.7|0
1626930880000|2021-07-22 05:14:40|44763.9|44585.3|44763.9|44585.3|44763.9|44585.3|44763.9|44585.3|0
1626930910000|2021-07-22 05:15:10|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1626930940000|2021-07-22 05:15:40|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1626930970000|2021-07-22 05:16:10|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|0
1626931000000|2021-07-22 05:16:40|44764.8|44586|44764.8|44586|44764.8|44586|44764.8|44586|0
1626931030000|2021-07-22 05:17:10|44760|44581.4|44760|44581.4|44760|44581.4|44760|44581.4|0
1626931060000|2021-07-22 05:17:40|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|0
1626931090000|2021-07-22 05:18:10|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|0
1626931120000|2021-07-22 05:18:40|44767.8|44589|44767.8|44589|44767.8|44589|44767.8|44589|0
1626931150000|2021-07-22 05:19:10|44762.2|44583.6|44762.2|44583.6|44762.2|44583.6|44762.2|44583.6|0
1626931180000|2021-07-22 05:19:40|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|0
1626931210000|2021-07-22 05:20:10|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|0
1626931240000|2021-07-22 05:20:40|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|0
1626931270000|2021-07-22 05:21:10|44755.3|44576.7|44755.3|44576.7|44755.3|44576.7|44755.3|44576.7|0
1626931300000|2021-07-22 05:21:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1626931330000|2021-07-22 05:22:10|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|0
1626931360000|2021-07-22 05:22:40|44753.3|44574.7|44753.3|44574.7|44753.3|44574.7|44753.3|44574.7|0
1626931390000|2021-07-22 05:23:10|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1626931420000|2021-07-22 05:23:40|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|0
1626931450000|2021-07-22 05:24:10|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|0
1626931480000|2021-07-22 05:24:40|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|0
1626931510000|2021-07-22 05:25:10|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1626931540000|2021-07-22 05:25:40|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|0
1626931570000|2021-07-22 05:26:10|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|0
1626931600000|2021-07-22 05:26:40|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|0
1626931630000|2021-07-22 05:27:10|44787|44608.2|44787|44608.2|44787|44608.2|44787|44608.2|0
1626931660000|2021-07-22 05:27:40|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626931690000|2021-07-22 05:28:10|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1626931720000|2021-07-22 05:28:40|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|0
1626931750000|2021-07-22 05:29:10|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|0
1626931780000|2021-07-22 05:29:40|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|0
1626931810000|2021-07-22 05:30:10|44794|44615.2|44794|44615.2|44794|44615.2|44794|44615.2|0
1626931840000|2021-07-22 05:30:40|44797.8|44619|44797.8|44619|44797.8|44619|44797.8|44619|0
1626931870000|2021-07-22 05:31:10|44794.8|44616|44794.8|44616|44794.8|44616|44794.8|44616|0
1626931900000|2021-07-22 05:31:40|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1626931930000|2021-07-22 05:32:10|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1626931960000|2021-07-22 05:32:40|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|0
1626931990000|2021-07-22 05:33:10|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1626932020000|2021-07-22 05:33:40|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1626932050000|2021-07-22 05:34:10|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|0
1626932080000|2021-07-22 05:34:40|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|0
1626932110000|2021-07-22 05:35:10|44801.8|44623|44801.8|44623|44801.8|44623|44801.8|44623|0
1626932140000|2021-07-22 05:35:40|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|0
1626932170000|2021-07-22 05:36:10|44811.8|44633|44811.8|44633|44811.8|44633|44811.8|44633|0
1626932200000|2021-07-22 05:36:40|44807.9|44629.1|44807.9|44629.1|44807.9|44629.1|44807.9|44629.1|0
1626932230000|2021-07-22 05:37:10|44805|44626.2|44805|44626.2|44805|44626.2|44805|44626.2|0
1626932260000|2021-07-22 05:37:40|44807.5|44628.7|44807.5|44628.7|44807.5|44628.7|44807.5|44628.7|0
1626932290000|2021-07-22 05:38:10|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|0
1626932320000|2021-07-22 05:38:40|44807|44628.2|44807|44628.2|44807|44628.2|44807|44628.2|0
1626932350000|2021-07-22 05:39:10|44814.1|44635.3|44814.1|44635.3|44814.1|44635.3|44814.1|44635.3|0
1626932380000|2021-07-22 05:39:40|44812.8|44634|44812.8|44634|44812.8|44634|44812.8|44634|0
1626932410000|2021-07-22 05:40:10|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|0
1626932440000|2021-07-22 05:40:40|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|0
1626932470000|2021-07-22 05:41:10|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1626932500000|2021-07-22 05:41:40|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|0
1626932530000|2021-07-22 05:42:10|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1626932560000|2021-07-22 05:42:40|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1626932590000|2021-07-22 05:43:10|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|0
1626932620000|2021-07-22 05:43:40|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1626932650000|2021-07-22 05:44:10|44800.1|44621.3|44800.1|44621.3|44800.1|44621.3|44800.1|44621.3|0
1626932680000|2021-07-22 05:44:40|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1626932710000|2021-07-22 05:45:10|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|0
1626932740000|2021-07-22 05:45:40|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|0
1626932770000|2021-07-22 05:46:10|44803.2|44624.4|44803.2|44624.4|44803.2|44624.4|44803.2|44624.4|0
1626932800000|2021-07-22 05:46:40|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1626932830000|2021-07-22 05:47:10|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1626932860000|2021-07-22 05:47:40|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|0
1626932890000|2021-07-22 05:48:10|44783.5|44604.7|44783.5|44604.7|44783.5|44604.7|44783.5|44604.7|0
1626932920000|2021-07-22 05:48:40|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|0
1626932950000|2021-07-22 05:49:10|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1626932980000|2021-07-22 05:49:40|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1626933010000|2021-07-22 05:50:10|44773.8|44595|44773.8|44595|44773.8|44595|44773.8|44595|0
1626933040000|2021-07-22 05:50:40|44784.7|44605.9|44784.7|44605.9|44784.7|44605.9|44784.7|44605.9|0
1626933070000|2021-07-22 05:51:10|44786.8|44608|44786.8|44608|44786.8|44608|44786.8|44608|0
1626933100000|2021-07-22 05:51:40|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|0
1626933130000|2021-07-22 05:52:10|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|0
1626933160000|2021-07-22 05:52:40|44776.2|44597.4|44776.2|44597.4|44776.2|44597.4|44776.2|44597.4|0
1626933190000|2021-07-22 05:53:10|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|0
1626933220000|2021-07-22 05:53:40|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|0
1626933250000|2021-07-22 05:54:10|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|0
1626933280000|2021-07-22 05:54:40|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626933310000|2021-07-22 05:55:10|44788|44609.2|44788|44609.2|44788|44609.2|44788|44609.2|0
1626933340000|2021-07-22 05:55:40|44782|44603.2|44782|44603.2|44782|44603.2|44782|44603.2|0
1626933370000|2021-07-22 05:56:10|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1626933400000|2021-07-22 05:56:40|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1626933430000|2021-07-22 05:57:10|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1626933460000|2021-07-22 05:57:40|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1626933490000|2021-07-22 05:58:10|44736.4|44557.8|44736.4|44557.8|44736.4|44557.8|44736.4|44557.8|0
1626933520000|2021-07-22 05:58:40|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|0
1626933550000|2021-07-22 05:59:10|44742.6|44564|44742.6|44564|44742.6|44564|44742.6|44564|0
1626933580000|2021-07-22 05:59:40|44719.8|44541.2|44719.8|44541.2|44719.8|44541.2|44719.8|44541.2|0
1626999010000|2021-07-23 00:10:10|45242.5|45061.9|45242.5|45061.9|45242.5|45061.9|45242.5|45061.9|0
1626999040000|2021-07-23 00:10:40|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|0
1626999070000|2021-07-23 00:11:10|45263.6|45083|45263.6|45083|45263.6|45083|45263.6|45083|0
1626999100000|2021-07-23 00:11:40|45234.8|45054.2|45234.8|45054.2|45234.8|45054.2|45234.8|45054.2|0
1626999130000|2021-07-23 00:12:10|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|0
1626999160000|2021-07-23 00:12:40|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|0
1626999190000|2021-07-23 00:13:10|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|0
1626999220000|2021-07-23 00:13:40|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|0
1626999250000|2021-07-23 00:14:10|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|0
1626999280000|2021-07-23 00:14:40|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|0
1626999310000|2021-07-23 00:15:10|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|0
1626999340000|2021-07-23 00:15:40|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|0
1626999370000|2021-07-23 00:16:10|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1626999400000|2021-07-23 00:16:40|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|0
1626999430000|2021-07-23 00:17:10|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1626999460000|2021-07-23 00:17:40|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|0
1626999490000|2021-07-23 00:18:10|45325.6|45144.6|45325.6|45144.6|45325.6|45144.6|45325.6|45144.6|0
1626999520000|2021-07-23 00:18:40|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|0
1626999550000|2021-07-23 00:19:10|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|0
1626999580000|2021-07-23 00:19:40|45323.1|45142.1|45323.1|45142.1|45323.1|45142.1|45323.1|45142.1|0
1626999610000|2021-07-23 00:20:10|45315.3|45134.5|45315.3|45134.5|45315.3|45134.5|45315.3|45134.5|0
1626999640000|2021-07-23 00:20:40|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1626999670000|2021-07-23 00:21:10|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|0
1626999700000|2021-07-23 00:21:40|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|0
1626999730000|2021-07-23 00:22:10|45313.6|45132.8|45313.6|45132.8|45313.6|45132.8|45313.6|45132.8|0
1626999760000|2021-07-23 00:22:40|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|0
1626999790000|2021-07-23 00:23:10|45324.1|45143.1|45324.1|45143.1|45324.1|45143.1|45324.1|45143.1|0
1626999820000|2021-07-23 00:23:40|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|0
1626999850000|2021-07-23 00:24:10|45342.3|45161.3|45342.3|45161.3|45342.3|45161.3|45342.3|45161.3|0
1626999880000|2021-07-23 00:24:40|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|0
1626999910000|2021-07-23 00:25:10|45363|45182|45363|45182|45363|45182|45363|45182|0
1626999940000|2021-07-23 00:25:40|45367.2|45186|45367.2|45186|45367.2|45186|45367.2|45186|0
1626999970000|2021-07-23 00:26:10|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|0
1627000000000|2021-07-23 00:26:40|45310.5|45129.7|45310.5|45129.7|45310.5|45129.7|45310.5|45129.7|0
1627000030000|2021-07-23 00:27:10|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1627000060000|2021-07-23 00:27:40|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|0
1627000090000|2021-07-23 00:28:10|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1627000120000|2021-07-23 00:28:40|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|0
1627000150000|2021-07-23 00:29:10|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|0
1627000180000|2021-07-23 00:29:40|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1627000210000|2021-07-23 00:30:10|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|0
1627000240000|2021-07-23 00:30:40|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|0
1627000270000|2021-07-23 00:31:10|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|0
1627000300000|2021-07-23 00:31:40|45293.8|45113|45293.8|45113|45293.8|45113|45293.8|45113|0
1627000330000|2021-07-23 00:32:10|45297|45116.2|45297|45116.2|45297|45116.2|45297|45116.2|0
1627000360000|2021-07-23 00:32:40|45331|45150|45331|45150|45331|45150|45331|45150|0
1627000390000|2021-07-23 00:33:10|45346.2|45165.2|45346.2|45165.2|45346.2|45165.2|45346.2|45165.2|0
1627000420000|2021-07-23 00:33:40|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1627000450000|2021-07-23 00:34:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1627000480000|2021-07-23 00:34:40|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|0
1627000510000|2021-07-23 00:35:10|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|0
1627000540000|2021-07-23 00:35:40|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1627000570000|2021-07-23 00:36:10|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|0
1627000600000|2021-07-23 00:36:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1627000630000|2021-07-23 00:37:10|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|0
1627000660000|2021-07-23 00:37:40|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|0
1627000690000|2021-07-23 00:38:10|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|0
1627000720000|2021-07-23 00:38:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1627000750000|2021-07-23 00:39:10|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1627000780000|2021-07-23 00:39:40|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|0
1627000810000|2021-07-23 00:40:10|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|0
1627000840000|2021-07-23 00:40:40|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1627000870000|2021-07-23 00:41:10|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1627000900000|2021-07-23 00:41:40|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1627000930000|2021-07-23 00:42:10|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1627000960000|2021-07-23 00:42:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1627000990000|2021-07-23 00:43:10|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|0
1627001020000|2021-07-23 00:43:40|45347.1|45166.1|45347.1|45166.1|45347.1|45166.1|45347.1|45166.1|0
1627001050000|2021-07-23 00:44:10|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|0
1627001080000|2021-07-23 00:44:40|45345|45164|45345|45164|45345|45164|45345|45164|0
1627001110000|2021-07-23 00:45:10|45339.4|45158.4|45339.4|45158.4|45339.4|45158.4|45339.4|45158.4|0
1627001140000|2021-07-23 00:45:40|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|0
1627001170000|2021-07-23 00:46:10|45330|45149|45330|45149|45330|45149|45330|45149|0
1627001200000|2021-07-23 00:46:40|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|0
1627001230000|2021-07-23 00:47:10|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|0
1627001260000|2021-07-23 00:47:40|45350.6|45169.6|45350.6|45169.6|45350.6|45169.6|45350.6|45169.6|0
1627001290000|2021-07-23 00:48:10|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|0
1627001320000|2021-07-23 00:48:40|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1627001350000|2021-07-23 00:49:10|45364.3|45183.3|45364.3|45183.3|45364.3|45183.3|45364.3|45183.3|0
1627001380000|2021-07-23 00:49:40|45366.2|45185|45366.2|45185|45366.2|45185|45366.2|45185|0
1627001410000|2021-07-23 00:50:10|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|0
1627001440000|2021-07-23 00:50:40|45377.2|45196|45377.2|45196|45377.2|45196|45377.2|45196|0
1627001470000|2021-07-23 00:51:10|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1627001500000|2021-07-23 00:51:40|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|0
1627001530000|2021-07-23 00:52:10|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|0
1627001560000|2021-07-23 00:52:40|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1627001590000|2021-07-23 00:53:10|45408|45226.8|45408|45226.8|45408|45226.8|45408|45226.8|0
1627001620000|2021-07-23 00:53:40|45400.7|45219.5|45400.7|45219.5|45400.7|45219.5|45400.7|45219.5|0
1627001650000|2021-07-23 00:54:10|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|0
1627001680000|2021-07-23 00:54:40|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|0
1627001710000|2021-07-23 00:55:10|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1627001740000|2021-07-23 00:55:40|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|0
1627001770000|2021-07-23 00:56:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1627001800000|2021-07-23 00:56:40|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|0
1627001830000|2021-07-23 00:57:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1627001860000|2021-07-23 00:57:40|45377.2|45196|45377.2|45196|45377.2|45196|45377.2|45196|0
1627001890000|2021-07-23 00:58:10|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627001920000|2021-07-23 00:58:40|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|0
1627001950000|2021-07-23 00:59:10|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1627001980000|2021-07-23 00:59:40|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|0
1627002010000|2021-07-23 01:00:10|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|0
1627002040000|2021-07-23 01:00:40|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|0
1627002070000|2021-07-23 01:01:10|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|0
1627002100000|2021-07-23 01:01:40|45300.8|45120|45300.8|45120|45300.8|45120|45300.8|45120|0
1627002130000|2021-07-23 01:02:10|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|0
1627002160000|2021-07-23 01:02:40|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1627002190000|2021-07-23 01:03:10|45303.8|45123|45303.8|45123|45303.8|45123|45303.8|45123|0
1627002220000|2021-07-23 01:03:40|45281.8|45101|45281.8|45101|45281.8|45101|45281.8|45101|0
1627002250000|2021-07-23 01:04:10|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|0
1627002280000|2021-07-23 01:04:40|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|0
1627002310000|2021-07-23 01:05:10|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1627002340000|2021-07-23 01:05:40|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|0
1627002370000|2021-07-23 01:06:10|45289|45108.2|45289|45108.2|45289|45108.2|45289|45108.2|0
1627002400000|2021-07-23 01:06:40|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|0
1627002430000|2021-07-23 01:07:10|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1627002460000|2021-07-23 01:07:40|45272|45091.2|45272|45091.2|45272|45091.2|45272|45091.2|0
1627002490000|2021-07-23 01:08:10|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1627002520000|2021-07-23 01:08:40|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1627002550000|2021-07-23 01:09:10|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|0
1627002580000|2021-07-23 01:09:40|45288.2|45107.4|45288.2|45107.4|45288.2|45107.4|45288.2|45107.4|0
1627002610000|2021-07-23 01:10:10|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|0
1627002640000|2021-07-23 01:10:40|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|0
1627002670000|2021-07-23 01:11:10|45295.7|45114.9|45295.7|45114.9|45295.7|45114.9|45295.7|45114.9|0
1627002700000|2021-07-23 01:11:40|45292.6|45111.8|45292.6|45111.8|45292.6|45111.8|45292.6|45111.8|0
1627002730000|2021-07-23 01:12:10|45284.1|45103.3|45284.1|45103.3|45284.1|45103.3|45284.1|45103.3|0
1627002760000|2021-07-23 01:12:40|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|0
1627002790000|2021-07-23 01:13:10|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|0
1627002820000|2021-07-23 01:13:40|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|0
1627002850000|2021-07-23 01:14:10|45297.4|45116.6|45297.4|45116.6|45297.4|45116.6|45297.4|45116.6|0
1627002880000|2021-07-23 01:14:40|45305.4|45124.6|45305.4|45124.6|45305.4|45124.6|45305.4|45124.6|0
1627002910000|2021-07-23 01:15:10|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|0
1627002940000|2021-07-23 01:15:40|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|0
1627002970000|2021-07-23 01:16:10|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|0
1627003000000|2021-07-23 01:16:40|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|0
1627003030000|2021-07-23 01:17:10|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|0
1627003060000|2021-07-23 01:17:40|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|0
1627003090000|2021-07-23 01:18:10|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|0
1627003120000|2021-07-23 01:18:40|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|0
1627003150000|2021-07-23 01:19:10|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|0
1627003180000|2021-07-23 01:19:40|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|0
1627003210000|2021-07-23 01:20:10|45342|45161|45342|45161|45342|45161|45342|45161|0
1627003240000|2021-07-23 01:20:40|45335.6|45154.6|45335.6|45154.6|45335.6|45154.6|45335.6|45154.6|0
1627003270000|2021-07-23 01:21:10|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|0
1627003300000|2021-07-23 01:21:40|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|0
1627003330000|2021-07-23 01:22:10|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|0
1627003360000|2021-07-23 01:22:40|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|0
1627003390000|2021-07-23 01:23:10|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|0
1627003420000|2021-07-23 01:23:40|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|0
1627003450000|2021-07-23 01:24:10|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|0
1627003480000|2021-07-23 01:24:40|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|0
1627003510000|2021-07-23 01:25:10|45335|45154|45335|45154|45335|45154|45335|45154|0
1627003540000|2021-07-23 01:25:40|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|0
1627003570000|2021-07-23 01:26:10|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1627003600000|2021-07-23 01:26:40|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|0
1627003630000|2021-07-23 01:27:10|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|0
1627003660000|2021-07-23 01:27:40|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1627003690000|2021-07-23 01:28:10|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|0
1627003720000|2021-07-23 01:28:40|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|0
1627003750000|2021-07-23 01:29:10|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1627003780000|2021-07-23 01:29:40|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1627003810000|2021-07-23 01:30:10|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1627003840000|2021-07-23 01:30:40|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1627003870000|2021-07-23 01:31:10|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|0
1627003900000|2021-07-23 01:31:40|45349.8|45168.8|45349.8|45168.8|45349.8|45168.8|45349.8|45168.8|0
1627003930000|2021-07-23 01:32:10|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|0
1627003960000|2021-07-23 01:32:40|45356.3|45175.3|45356.3|45175.3|45356.3|45175.3|45356.3|45175.3|0
1627003990000|2021-07-23 01:33:10|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1627004020000|2021-07-23 01:33:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1627004050000|2021-07-23 01:34:10|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|0
1627004080000|2021-07-23 01:34:40|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1627004110000|2021-07-23 01:35:10|45356.9|45175.9|45356.9|45175.9|45356.9|45175.9|45356.9|45175.9|0
1627004140000|2021-07-23 01:35:40|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|0
1627004170000|2021-07-23 01:36:10|45357|45176|45357|45176|45357|45176|45357|45176|0
1627004200000|2021-07-23 01:36:40|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|0
1627004230000|2021-07-23 01:37:10|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1627004260000|2021-07-23 01:37:40|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1627004290000|2021-07-23 01:38:10|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1627004320000|2021-07-23 01:38:40|45351|45170|45351|45170|45351|45170|45351|45170|0
1627004350000|2021-07-23 01:39:10|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|0
1627004380000|2021-07-23 01:39:40|45357|45176|45357|45176|45357|45176|45357|45176|0
1627004410000|2021-07-23 01:40:10|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|0
1627004440000|2021-07-23 01:40:40|45338.8|45157.8|45338.8|45157.8|45338.8|45157.8|45338.8|45157.8|0
1627004470000|2021-07-23 01:41:10|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|0
1627004500000|2021-07-23 01:41:40|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1627004530000|2021-07-23 01:42:10|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|0
1627004560000|2021-07-23 01:42:40|45334|45153|45334|45153|45334|45153|45334|45153|0
1627004590000|2021-07-23 01:43:10|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|0
1627004620000|2021-07-23 01:43:40|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|0
1627004650000|2021-07-23 01:44:10|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1627004680000|2021-07-23 01:44:40|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|0
1627004710000|2021-07-23 01:45:10|45303.9|45123.1|45303.9|45123.1|45303.9|45123.1|45303.9|45123.1|0
1627004740000|2021-07-23 01:45:40|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1627004770000|2021-07-23 01:46:10|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|0
1627004800000|2021-07-23 01:46:40|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|0
1627004830000|2021-07-23 01:47:10|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|0
1627004860000|2021-07-23 01:47:40|45325|45144|45325|45144|45325|45144|45325|45144|0
1627004890000|2021-07-23 01:48:10|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|0
1627004920000|2021-07-23 01:48:40|45324.9|45143.9|45324.9|45143.9|45324.9|45143.9|45324.9|45143.9|0
1627004950000|2021-07-23 01:49:10|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|0
1627004980000|2021-07-23 01:49:40|45331.9|45150.9|45331.9|45150.9|45331.9|45150.9|45331.9|45150.9|0
1627005010000|2021-07-23 01:50:10|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|0
1627005040000|2021-07-23 01:50:40|45338.7|45157.7|45338.7|45157.7|45338.7|45157.7|45338.7|45157.7|0
1627005070000|2021-07-23 01:51:10|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|0
1627005100000|2021-07-23 01:51:40|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|0
1627005130000|2021-07-23 01:52:10|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|0
1627005160000|2021-07-23 01:52:40|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1627005190000|2021-07-23 01:53:10|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1627005220000|2021-07-23 01:53:40|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|0
1627005250000|2021-07-23 01:54:10|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|0
1627005280000|2021-07-23 01:54:40|45343.5|45162.5|45343.5|45162.5|45343.5|45162.5|45343.5|45162.5|0
1627005310000|2021-07-23 01:55:10|45338.1|45157.1|45338.1|45157.1|45338.1|45157.1|45338.1|45157.1|0
1627005340000|2021-07-23 01:55:40|45333|45152|45333|45152|45333|45152|45333|45152|0
1627005370000|2021-07-23 01:56:10|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1627005400000|2021-07-23 01:56:40|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1627005430000|2021-07-23 01:57:10|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|0
1627005460000|2021-07-23 01:57:40|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|0
1627005490000|2021-07-23 01:58:10|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|0
1627005520000|2021-07-23 01:58:40|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1627005550000|2021-07-23 01:59:10|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|0
1627005580000|2021-07-23 01:59:40|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|0
1627005610000|2021-07-23 02:00:10|45334.7|45153.7|45334.7|45153.7|45334.7|45153.7|45334.7|45153.7|0
1627005640000|2021-07-23 02:00:40|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|0
1627005670000|2021-07-23 02:01:10|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1627005700000|2021-07-23 02:01:40|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|0
1627005730000|2021-07-23 02:02:10|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|0
1627005760000|2021-07-23 02:02:40|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|0
1627005790000|2021-07-23 02:03:10|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1627005820000|2021-07-23 02:03:40|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|0
1627005850000|2021-07-23 02:04:10|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|0
1627005880000|2021-07-23 02:04:40|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|0
1627005910000|2021-07-23 02:05:10|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|0
1627005940000|2021-07-23 02:05:40|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1627005970000|2021-07-23 02:06:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1627006000000|2021-07-23 02:06:40|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1627006030000|2021-07-23 02:07:10|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|0
1627006060000|2021-07-23 02:07:40|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1627006090000|2021-07-23 02:08:10|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|0
1627006120000|2021-07-23 02:08:40|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|0
1627006150000|2021-07-23 02:09:10|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|0
1627006180000|2021-07-23 02:09:40|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|0
1627006210000|2021-07-23 02:10:10|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1627006240000|2021-07-23 02:10:40|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|0
1627006270000|2021-07-23 02:11:10|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|0
1627006300000|2021-07-23 02:11:40|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1627006330000|2021-07-23 02:12:10|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1627006360000|2021-07-23 02:12:40|45391|45209.8|45391|45209.8|45391|45209.8|45391|45209.8|0
1627006390000|2021-07-23 02:13:10|45382.8|45201.6|45382.8|45201.6|45382.8|45201.6|45382.8|45201.6|0
1627006420000|2021-07-23 02:13:40|45374.2|45193|45374.2|45193|45374.2|45193|45374.2|45193|0
1627006450000|2021-07-23 02:14:10|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|0
1627006480000|2021-07-23 02:14:40|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1627006510000|2021-07-23 02:15:10|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|0
1627006540000|2021-07-23 02:15:40|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1627006570000|2021-07-23 02:16:10|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1627006600000|2021-07-23 02:16:40|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|0
1627006630000|2021-07-23 02:17:10|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|0
1627006660000|2021-07-23 02:17:40|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|0
1627006690000|2021-07-23 02:18:10|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1627006720000|2021-07-23 02:18:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1627006750000|2021-07-23 02:19:10|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1627006780000|2021-07-23 02:19:40|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|0
1627006810000|2021-07-23 02:20:10|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1627006840000|2021-07-23 02:20:40|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|0
1627006870000|2021-07-23 02:21:10|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|0
1627006900000|2021-07-23 02:21:40|45424.4|45243|45424.4|45243|45424.4|45243|45424.4|45243|0
1627006930000|2021-07-23 02:22:10|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|0
1627006960000|2021-07-23 02:22:40|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|0
1627006990000|2021-07-23 02:23:10|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|0
1627007020000|2021-07-23 02:23:40|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1627007050000|2021-07-23 02:24:10|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1627007080000|2021-07-23 02:24:40|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|0
1627007110000|2021-07-23 02:25:10|45426|45244.6|45426|45244.6|45426|45244.6|45426|45244.6|0
1627007140000|2021-07-23 02:25:40|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|0
1627007170000|2021-07-23 02:26:10|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|0
1627007200000|2021-07-23 02:26:40|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|0
1627007230000|2021-07-23 02:27:10|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|0
1627007260000|2021-07-23 02:27:40|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|0
1627007290000|2021-07-23 02:28:10|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|0
1627007320000|2021-07-23 02:28:40|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|0
1627007350000|2021-07-23 02:29:10|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|0
1627007380000|2021-07-23 02:29:40|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1627007410000|2021-07-23 02:30:10|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1627007440000|2021-07-23 02:30:40|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|0
1627007470000|2021-07-23 02:31:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1627007500000|2021-07-23 02:31:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1627007530000|2021-07-23 02:32:10|45403.7|45222.5|45403.7|45222.5|45403.7|45222.5|45403.7|45222.5|0
1627007560000|2021-07-23 02:32:40|45395.2|45214|45395.2|45214|45395.2|45214|45395.2|45214|0
1627007590000|2021-07-23 02:33:10|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|0
1627007620000|2021-07-23 02:33:40|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|0
1627007650000|2021-07-23 02:34:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1627007680000|2021-07-23 02:34:40|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|0
1627007710000|2021-07-23 02:35:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1627007740000|2021-07-23 02:35:40|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1627007770000|2021-07-23 02:36:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1627007800000|2021-07-23 02:36:40|45369.4|45188.2|45369.4|45188.2|45369.4|45188.2|45369.4|45188.2|0
1627007830000|2021-07-23 02:37:10|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1627007860000|2021-07-23 02:37:40|45372.6|45191.4|45372.6|45191.4|45372.6|45191.4|45372.6|45191.4|0
1627007890000|2021-07-23 02:38:10|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627007920000|2021-07-23 02:38:40|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1627007950000|2021-07-23 02:39:10|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|0
1627007980000|2021-07-23 02:39:40|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|0
1627008010000|2021-07-23 02:40:10|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1627008040000|2021-07-23 02:40:40|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|0
1627008070000|2021-07-23 02:41:10|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1627008100000|2021-07-23 02:41:40|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|0
1627008130000|2021-07-23 02:42:10|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|0
1627008160000|2021-07-23 02:42:40|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1627008190000|2021-07-23 02:43:10|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|0
1627008220000|2021-07-23 02:43:40|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|0
1627008250000|2021-07-23 02:44:10|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1627008280000|2021-07-23 02:44:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1627008310000|2021-07-23 02:45:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1627008340000|2021-07-23 02:45:40|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1627008370000|2021-07-23 02:46:10|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1627008400000|2021-07-23 02:46:40|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|0
1627008430000|2021-07-23 02:47:10|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|0
1627008460000|2021-07-23 02:47:40|45392|45210.8|45392|45210.8|45392|45210.8|45392|45210.8|0
1627008490000|2021-07-23 02:48:10|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|0
1627008520000|2021-07-23 02:48:40|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|0
1627008550000|2021-07-23 02:49:10|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|0
1627008580000|2021-07-23 02:49:40|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|0
1627008610000|2021-07-23 02:50:10|45367.2|45186|45367.2|45186|45367.2|45186|45367.2|45186|0
1627008640000|2021-07-23 02:50:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1627008670000|2021-07-23 02:51:10|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1627008700000|2021-07-23 02:51:40|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|0
1627008730000|2021-07-23 02:52:10|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|0
1627008760000|2021-07-23 02:52:40|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1627008790000|2021-07-23 02:53:10|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|0
1627008820000|2021-07-23 02:53:40|45389|45207.8|45389|45207.8|45389|45207.8|45389|45207.8|0
1627008850000|2021-07-23 02:54:10|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|0
1627008880000|2021-07-23 02:54:40|45399.5|45218.3|45399.5|45218.3|45399.5|45218.3|45399.5|45218.3|0
1627008910000|2021-07-23 02:55:10|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1627008940000|2021-07-23 02:55:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1627008970000|2021-07-23 02:56:10|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|0
1627009000000|2021-07-23 02:56:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1627009030000|2021-07-23 02:57:10|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1627009060000|2021-07-23 02:57:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1627009090000|2021-07-23 02:58:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627009120000|2021-07-23 02:58:40|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|0
1627009150000|2021-07-23 02:59:10|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|0
1627009180000|2021-07-23 02:59:40|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1627009210000|2021-07-23 03:00:10|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|0
1627009240000|2021-07-23 03:00:40|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627009270000|2021-07-23 03:01:10|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|0
1627009300000|2021-07-23 03:01:40|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1627009330000|2021-07-23 03:02:10|45379|45197.8|45379|45197.8|45379|45197.8|45379|45197.8|0
1627009360000|2021-07-23 03:02:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1627009390000|2021-07-23 03:03:10|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1627009420000|2021-07-23 03:03:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1627009450000|2021-07-23 03:04:10|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1627009480000|2021-07-23 03:04:40|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|0
1627009510000|2021-07-23 03:05:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1627009540000|2021-07-23 03:05:40|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|0
1627009570000|2021-07-23 03:06:10|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1627009600000|2021-07-23 03:06:40|45366.9|45185.7|45366.9|45185.7|45366.9|45185.7|45366.9|45185.7|0
1627009630000|2021-07-23 03:07:10|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|0
1627009660000|2021-07-23 03:07:40|45363.1|45182.1|45363.1|45182.1|45363.1|45182.1|45363.1|45182.1|0
1627009690000|2021-07-23 03:08:10|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1627009720000|2021-07-23 03:08:40|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|0
1627009750000|2021-07-23 03:09:10|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|0
1627009780000|2021-07-23 03:09:40|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1627009810000|2021-07-23 03:10:10|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1627009840000|2021-07-23 03:10:40|45381|45199.8|45381|45199.8|45381|45199.8|45381|45199.8|0
1627009870000|2021-07-23 03:11:10|45367.4|45186.2|45367.4|45186.2|45367.4|45186.2|45367.4|45186.2|0
1627009900000|2021-07-23 03:11:40|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1627009930000|2021-07-23 03:12:10|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|0
1627009960000|2021-07-23 03:12:40|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|0
1627009990000|2021-07-23 03:13:10|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1627010020000|2021-07-23 03:13:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1627010050000|2021-07-23 03:14:10|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|0
1627010080000|2021-07-23 03:14:40|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1627010110000|2021-07-23 03:15:10|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|0
1627010140000|2021-07-23 03:15:40|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|0
1627010170000|2021-07-23 03:16:10|45355|45174|45355|45174|45355|45174|45355|45174|0
1627010200000|2021-07-23 03:16:40|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|0
1627010230000|2021-07-23 03:17:10|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|0
1627010260000|2021-07-23 03:17:40|45345.8|45164.8|45345.8|45164.8|45345.8|45164.8|45345.8|45164.8|0
1627010290000|2021-07-23 03:18:10|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|0
1627010320000|2021-07-23 03:18:40|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|0
1627010350000|2021-07-23 03:19:10|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|0
1627010380000|2021-07-23 03:19:40|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1627010410000|2021-07-23 03:20:10|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|0
1627010440000|2021-07-23 03:20:40|45348.4|45167.4|45348.4|45167.4|45348.4|45167.4|45348.4|45167.4|0
1627010470000|2021-07-23 03:21:10|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|0
1627010500000|2021-07-23 03:21:40|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|0
1627010530000|2021-07-23 03:22:10|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|0
1627010560000|2021-07-23 03:22:40|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|0
1627010590000|2021-07-23 03:23:10|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|0
1627010620000|2021-07-23 03:23:40|45349.5|45168.5|45349.5|45168.5|45349.5|45168.5|45349.5|45168.5|0
1627010650000|2021-07-23 03:24:10|45348|45167|45348|45167|45348|45167|45348|45167|0
1627010680000|2021-07-23 03:24:40|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|0
1627010710000|2021-07-23 03:25:10|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1627010740000|2021-07-23 03:25:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1627010770000|2021-07-23 03:26:10|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1627010800000|2021-07-23 03:26:40|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|0
1627010830000|2021-07-23 03:27:10|45357.2|45176.2|45357.2|45176.2|45357.2|45176.2|45357.2|45176.2|0
1627010860000|2021-07-23 03:27:40|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1627010890000|2021-07-23 03:28:10|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1627010920000|2021-07-23 03:28:40|45358.6|45177.6|45358.6|45177.6|45358.6|45177.6|45358.6|45177.6|0
1627010950000|2021-07-23 03:29:10|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|0
1627010980000|2021-07-23 03:29:40|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|0
1627011010000|2021-07-23 03:30:10|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|0
1627011040000|2021-07-23 03:30:40|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|0
1627011070000|2021-07-23 03:31:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627011100000|2021-07-23 03:31:40|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|0
1627011130000|2021-07-23 03:32:10|45381.2|45200|45381.2|45200|45381.2|45200|45381.2|45200|0
1627011160000|2021-07-23 03:32:40|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|0
1627011190000|2021-07-23 03:33:10|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1627011220000|2021-07-23 03:33:40|45384.4|45203.2|45384.4|45203.2|45384.4|45203.2|45384.4|45203.2|0
1627011250000|2021-07-23 03:34:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1627011280000|2021-07-23 03:34:40|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|0
1627011310000|2021-07-23 03:35:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1627011340000|2021-07-23 03:35:40|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1627011370000|2021-07-23 03:36:10|45386.2|45205|45386.2|45205|45386.2|45205|45386.2|45205|0
1627011400000|2021-07-23 03:36:40|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|0
1627011430000|2021-07-23 03:37:10|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|0
1627011460000|2021-07-23 03:37:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1627011490000|2021-07-23 03:38:10|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|0
1627011520000|2021-07-23 03:38:40|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1627011550000|2021-07-23 03:39:10|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1627011580000|2021-07-23 03:39:40|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1627011610000|2021-07-23 03:40:10|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1627011640000|2021-07-23 03:40:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627011670000|2021-07-23 03:41:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1627011700000|2021-07-23 03:41:40|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1627011730000|2021-07-23 03:42:10|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1627011760000|2021-07-23 03:42:40|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1627011790000|2021-07-23 03:43:10|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1627011820000|2021-07-23 03:43:40|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|0
1627011850000|2021-07-23 03:44:10|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|0
1627011880000|2021-07-23 03:44:40|45369.2|45188|45369.2|45188|45369.2|45188|45369.2|45188|0
1627011910000|2021-07-23 03:45:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627011940000|2021-07-23 03:45:40|45374|45192.8|45374|45192.8|45374|45192.8|45374|45192.8|0
1627012000000|2021-07-23 03:46:40|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1627012030000|2021-07-23 03:47:10|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1627012060000|2021-07-23 03:47:40|45372|45190.8|45372|45190.8|45372|45190.8|45372|45190.8|0
1627012090000|2021-07-23 03:48:10|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1627012120000|2021-07-23 03:48:40|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|0
1627012150000|2021-07-23 03:49:10|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|0
1627012180000|2021-07-23 03:49:40|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|0
1627012210000|2021-07-23 03:50:10|45373|45191.8|45373|45191.8|45373|45191.8|45373|45191.8|0
1627012240000|2021-07-23 03:50:40|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1627012270000|2021-07-23 03:51:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627012300000|2021-07-23 03:51:40|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|0
1627012330000|2021-07-23 03:52:10|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1627012360000|2021-07-23 03:52:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1627012390000|2021-07-23 03:53:10|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1627012420000|2021-07-23 03:53:40|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1627012450000|2021-07-23 03:54:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1627012480000|2021-07-23 03:54:40|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1627012510000|2021-07-23 03:55:10|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|0
1627012540000|2021-07-23 03:55:40|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1627012570000|2021-07-23 03:56:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1627012600000|2021-07-23 03:56:40|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|0
1627012630000|2021-07-23 03:57:10|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|0
1627012660000|2021-07-23 03:57:40|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|0
1627012690000|2021-07-23 03:58:10|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1627012720000|2021-07-23 03:58:40|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1627012750000|2021-07-23 03:59:10|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1627012780000|2021-07-23 03:59:40|45356.7|45175.7|45356.7|45175.7|45356.7|45175.7|45356.7|45175.7|0
1627012810000|2021-07-23 04:00:10|45351.9|45170.9|45351.9|45170.9|45351.9|45170.9|45351.9|45170.9|0
1627012840000|2021-07-23 04:00:40|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1627012870000|2021-07-23 04:01:10|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|0
1627012900000|2021-07-23 04:01:40|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|0
1627012930000|2021-07-23 04:02:10|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|0
1627012960000|2021-07-23 04:02:40|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|0
1627012990000|2021-07-23 04:03:10|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1627013020000|2021-07-23 04:03:40|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1627013050000|2021-07-23 04:04:10|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1627013080000|2021-07-23 04:04:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1627013110000|2021-07-23 04:05:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1627013140000|2021-07-23 04:05:40|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|0
1627013170000|2021-07-23 04:06:10|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1627013200000|2021-07-23 04:06:40|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1627013230000|2021-07-23 04:07:10|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|0
1627013260000|2021-07-23 04:07:40|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1627013290000|2021-07-23 04:08:10|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1627013320000|2021-07-23 04:08:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1627013350000|2021-07-23 04:09:10|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1627013380000|2021-07-23 04:09:40|45353|45172|45353|45172|45353|45172|45353|45172|0
1627013410000|2021-07-23 04:10:10|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1627013440000|2021-07-23 04:10:40|45325.7|45144.7|45325.7|45144.7|45325.7|45144.7|45325.7|45144.7|0
1627013470000|2021-07-23 04:11:10|45319|45138|45319|45138|45319|45138|45319|45138|0
1627013500000|2021-07-23 04:11:40|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|0
1627013530000|2021-07-23 04:12:10|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|0
1627013560000|2021-07-23 04:12:40|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|0
1627013590000|2021-07-23 04:13:10|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|0
1627013620000|2021-07-23 04:13:40|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1627013650000|2021-07-23 04:14:10|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|0
1627013680000|2021-07-23 04:14:40|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|0
1627013710000|2021-07-23 04:15:10|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|0
1627013740000|2021-07-23 04:15:40|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1627013770000|2021-07-23 04:16:10|45294|45113.2|45294|45113.2|45294|45113.2|45294|45113.2|0
1627013800000|2021-07-23 04:16:40|45300|45119.2|45300|45119.2|45300|45119.2|45300|45119.2|0
1627013830000|2021-07-23 04:17:10|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|0
1627013860000|2021-07-23 04:17:40|45307.8|45127|45307.8|45127|45307.8|45127|45307.8|45127|0
1627013890000|2021-07-23 04:18:10|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|0
1627013920000|2021-07-23 04:18:40|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|0
1627013950000|2021-07-23 04:19:10|45297.8|45117|45297.8|45117|45297.8|45117|45297.8|45117|0
1627013980000|2021-07-23 04:19:40|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|0
1627014010000|2021-07-23 04:20:10|45307.7|45126.9|45307.7|45126.9|45307.7|45126.9|45307.7|45126.9|0
1627014040000|2021-07-23 04:20:40|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1627014070000|2021-07-23 04:21:10|45306.8|45126|45306.8|45126|45306.8|45126|45306.8|45126|0
1627014100000|2021-07-23 04:21:40|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1627014130000|2021-07-23 04:22:10|45318.7|45137.7|45318.7|45137.7|45318.7|45137.7|45318.7|45137.7|0
1627014160000|2021-07-23 04:22:40|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|0
1627014190000|2021-07-23 04:23:10|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|0
1627014220000|2021-07-23 04:23:40|45317.4|45136.4|45317.4|45136.4|45317.4|45136.4|45317.4|45136.4|0
1627014250000|2021-07-23 04:24:10|45317.3|45136.3|45317.3|45136.3|45317.3|45136.3|45317.3|45136.3|0
1627014280000|2021-07-23 04:24:40|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|0
1627014310000|2021-07-23 04:25:10|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|0
1627014340000|2021-07-23 04:25:40|45323.5|45142.5|45323.5|45142.5|45323.5|45142.5|45323.5|45142.5|0
1627014370000|2021-07-23 04:26:10|45347|45166|45347|45166|45347|45166|45347|45166|0
1627014400000|2021-07-23 04:26:40|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|0
1627014430000|2021-07-23 04:27:10|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|0
1627014460000|2021-07-23 04:27:40|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|0
1627014490000|2021-07-23 04:28:10|45345.2|45164.2|45345.2|45164.2|45345.2|45164.2|45345.2|45164.2|0
1627014520000|2021-07-23 04:28:40|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1627014550000|2021-07-23 04:29:10|45346.4|45165.4|45346.4|45165.4|45346.4|45165.4|45346.4|45165.4|0
1627014580000|2021-07-23 04:29:40|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1627014610000|2021-07-23 04:30:10|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|0
1627014640000|2021-07-23 04:30:40|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|0
1627014670000|2021-07-23 04:31:10|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|0
1627014700000|2021-07-23 04:31:40|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|0
1627014730000|2021-07-23 04:32:10|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1627014760000|2021-07-23 04:32:40|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|0
1627014790000|2021-07-23 04:33:10|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|0
1627014820000|2021-07-23 04:33:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1627014850000|2021-07-23 04:34:10|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|0
1627014880000|2021-07-23 04:34:40|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1627014910000|2021-07-23 04:35:10|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|0
1627014940000|2021-07-23 04:35:40|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1627014970000|2021-07-23 04:36:10|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|0
1627015000000|2021-07-23 04:36:40|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1627015030000|2021-07-23 04:37:10|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|0
1627015060000|2021-07-23 04:37:40|45394.2|45213|45394.2|45213|45394.2|45213|45394.2|45213|0
1627015090000|2021-07-23 04:38:10|45390|45208.8|45390|45208.8|45390|45208.8|45390|45208.8|0
1627015120000|2021-07-23 04:38:40|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1627015150000|2021-07-23 04:39:10|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|0
1627015210000|2021-07-23 04:40:10|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|0
1627015240000|2021-07-23 04:40:40|45389.2|45208|45389.2|45208|45389.2|45208|45389.2|45208|0
1627015270000|2021-07-23 04:41:10|45385.2|45204|45385.2|45204|45385.2|45204|45385.2|45204|0
1627015300000|2021-07-23 04:41:40|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|0
1627015330000|2021-07-23 04:42:10|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1627015390000|2021-07-23 04:43:10|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|0
1627015420000|2021-07-23 04:43:40|45392.1|45210.9|45392.1|45210.9|45392.1|45210.9|45392.1|45210.9|0
1627015450000|2021-07-23 04:44:10|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1627015480000|2021-07-23 04:44:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1627015510000|2021-07-23 04:45:10|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|0
1627015540000|2021-07-23 04:45:40|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|0
1627015570000|2021-07-23 04:46:10|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|0
1627015600000|2021-07-23 04:46:40|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1627015630000|2021-07-23 04:47:10|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1627015660000|2021-07-23 04:47:40|45389.2|45208|45389.2|45208|45389.2|45208|45389.2|45208|0
1627015690000|2021-07-23 04:48:10|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|0
1627015720000|2021-07-23 04:48:40|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1627015750000|2021-07-23 04:49:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1627015780000|2021-07-23 04:49:40|45398.2|45217|45398.2|45217|45398.2|45217|45398.2|45217|0
1627015810000|2021-07-23 04:50:10|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|0
1627015840000|2021-07-23 04:50:40|45396.2|45215|45396.2|45215|45396.2|45215|45396.2|45215|0
1627015870000|2021-07-23 04:51:10|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|0
1627015900000|2021-07-23 04:51:40|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|0
1627015930000|2021-07-23 04:52:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1627015960000|2021-07-23 04:52:40|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|0
1627015990000|2021-07-23 04:53:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1627016020000|2021-07-23 04:53:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1627016050000|2021-07-23 04:54:10|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1627016080000|2021-07-23 04:54:40|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|0
1627016110000|2021-07-23 04:55:10|45387|45205.8|45387|45205.8|45387|45205.8|45387|45205.8|0
1627016140000|2021-07-23 04:55:40|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|0
1627016200000|2021-07-23 04:56:40|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1627016230000|2021-07-23 04:57:10|45402|45220.8|45402|45220.8|45402|45220.8|45402|45220.8|0
1627016260000|2021-07-23 04:57:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1627016290000|2021-07-23 04:58:10|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1627016320000|2021-07-23 04:58:40|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|0
1627016350000|2021-07-23 04:59:10|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|0
1627016380000|2021-07-23 04:59:40|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1627016410000|2021-07-23 05:00:10|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|0
1627016440000|2021-07-23 05:00:40|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|0
1627016470000|2021-07-23 05:01:10|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|0
1627016500000|2021-07-23 05:01:40|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|0
1627016530000|2021-07-23 05:02:10|45409|45227.8|45409|45227.8|45409|45227.8|45409|45227.8|0
1627016560000|2021-07-23 05:02:40|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|0
1627016590000|2021-07-23 05:03:10|45394.2|45213|45394.2|45213|45394.2|45213|45394.2|45213|0
1627016620000|2021-07-23 05:03:40|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1627016650000|2021-07-23 05:04:10|45401|45219.8|45401|45219.8|45401|45219.8|45401|45219.8|0
1627016680000|2021-07-23 05:04:40|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1627016710000|2021-07-23 05:05:10|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|0
1627016740000|2021-07-23 05:05:40|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|0
1627016770000|2021-07-23 05:06:10|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|0
1627016800000|2021-07-23 05:06:40|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|0
1627016830000|2021-07-23 05:07:10|45397|45215.8|45397|45215.8|45397|45215.8|45397|45215.8|0
1627016860000|2021-07-23 05:07:40|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1627016890000|2021-07-23 05:08:10|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|0
1627016920000|2021-07-23 05:08:40|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1627016950000|2021-07-23 05:09:10|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|0
1627016980000|2021-07-23 05:09:40|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|0
1627017010000|2021-07-23 05:10:10|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1627017040000|2021-07-23 05:10:40|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|0
1627017070000|2021-07-23 05:11:10|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1627017100000|2021-07-23 05:11:40|45379|45197.8|45379|45197.8|45379|45197.8|45379|45197.8|0
1627017130000|2021-07-23 05:12:10|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1627017160000|2021-07-23 05:12:40|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|0
1627017190000|2021-07-23 05:13:10|45381.8|45200.6|45381.8|45200.6|45381.8|45200.6|45381.8|45200.6|0
1627017220000|2021-07-23 05:13:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627017250000|2021-07-23 05:14:10|45386.2|45205|45386.2|45205|45386.2|45205|45386.2|45205|0
1627017280000|2021-07-23 05:14:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627017310000|2021-07-23 05:15:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1627017340000|2021-07-23 05:15:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1627017370000|2021-07-23 05:16:10|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|0
1627017400000|2021-07-23 05:16:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1627017430000|2021-07-23 05:17:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1627017460000|2021-07-23 05:17:40|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|0
1627017490000|2021-07-23 05:18:10|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1627017520000|2021-07-23 05:18:40|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|0
1627017550000|2021-07-23 05:19:10|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|0
1627017580000|2021-07-23 05:19:40|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1627017610000|2021-07-23 05:20:10|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|0
1627017640000|2021-07-23 05:20:40|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|0
1627017670000|2021-07-23 05:21:10|45336|45155|45336|45155|45336|45155|45336|45155|0
1627017700000|2021-07-23 05:21:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1627017730000|2021-07-23 05:22:10|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|0
1627017760000|2021-07-23 05:22:40|45352|45171|45352|45171|45352|45171|45352|45171|0
1627017790000|2021-07-23 05:23:10|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1627017820000|2021-07-23 05:23:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1627017850000|2021-07-23 05:24:10|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1627017880000|2021-07-23 05:24:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1627017910000|2021-07-23 05:25:10|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|0
1627017940000|2021-07-23 05:25:40|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|0
1627017970000|2021-07-23 05:26:10|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|0
1627018000000|2021-07-23 05:26:40|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627018030000|2021-07-23 05:27:10|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1627018060000|2021-07-23 05:27:40|45367.2|45186|45367.2|45186|45367.2|45186|45367.2|45186|0
1627018090000|2021-07-23 05:28:10|45367|45185.8|45367|45185.8|45367|45185.8|45367|45185.8|0
1627018120000|2021-07-23 05:28:40|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|0
1627018150000|2021-07-23 05:29:10|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1627018180000|2021-07-23 05:29:40|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|0
1627018210000|2021-07-23 05:30:10|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1627018240000|2021-07-23 05:30:40|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1627018270000|2021-07-23 05:31:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1627018300000|2021-07-23 05:31:40|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|0
1627018330000|2021-07-23 05:32:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1627018360000|2021-07-23 05:32:40|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1627018390000|2021-07-23 05:33:10|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1627018420000|2021-07-23 05:33:40|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1627018450000|2021-07-23 05:34:10|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|0
1627018480000|2021-07-23 05:34:40|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|0
1627018510000|2021-07-23 05:35:10|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1627018540000|2021-07-23 05:35:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1627018570000|2021-07-23 05:36:10|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1627018600000|2021-07-23 05:36:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1627018630000|2021-07-23 05:37:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1627018660000|2021-07-23 05:37:40|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1627018690000|2021-07-23 05:38:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627018720000|2021-07-23 05:38:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1627018750000|2021-07-23 05:39:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1627018780000|2021-07-23 05:39:40|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1627018810000|2021-07-23 05:40:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1627018840000|2021-07-23 05:40:40|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627018870000|2021-07-23 05:41:10|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|0
1627018900000|2021-07-23 05:41:40|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|0
1627018930000|2021-07-23 05:42:10|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1627018960000|2021-07-23 05:42:40|45347.4|45166.4|45347.4|45166.4|45347.4|45166.4|45347.4|45166.4|0
1627018990000|2021-07-23 05:43:10|45348|45167|45348|45167|45348|45167|45348|45167|0
1627019020000|2021-07-23 05:43:40|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1627019050000|2021-07-23 05:44:10|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|0
1627019080000|2021-07-23 05:44:40|45350.4|45169.4|45350.4|45169.4|45350.4|45169.4|45350.4|45169.4|0
1627019110000|2021-07-23 05:45:10|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|0
1627019140000|2021-07-23 05:45:40|45350.1|45169.1|45350.1|45169.1|45350.1|45169.1|45350.1|45169.1|0
1627019170000|2021-07-23 05:46:10|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|0
1627019200000|2021-07-23 05:46:40|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|0
1627019230000|2021-07-23 05:47:10|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1627019260000|2021-07-23 05:47:40|45369.2|45188|45369.2|45188|45369.2|45188|45369.2|45188|0
1627019290000|2021-07-23 05:48:10|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|0
1627019320000|2021-07-23 05:48:40|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1627019350000|2021-07-23 05:49:10|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1627019380000|2021-07-23 05:49:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1627019410000|2021-07-23 05:50:10|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|0
1627019440000|2021-07-23 05:50:40|45405.2|45224|45405.2|45224|45405.2|45224|45405.2|45224|0
1627019470000|2021-07-23 05:51:10|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|0
1627019500000|2021-07-23 05:51:40|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1627019530000|2021-07-23 05:52:10|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1627019560000|2021-07-23 05:52:40|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|0
1627019590000|2021-07-23 05:53:10|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1627019620000|2021-07-23 05:53:40|45415.2|45234|45415.2|45234|45415.2|45234|45415.2|45234|0
1627019650000|2021-07-23 05:54:10|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|0
1627019680000|2021-07-23 05:54:40|45407.4|45226.2|45407.4|45226.2|45407.4|45226.2|45407.4|45226.2|0
1627019710000|2021-07-23 05:55:10|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|0
1627019740000|2021-07-23 05:55:40|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1627019770000|2021-07-23 05:56:10|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1627019800000|2021-07-23 05:56:40|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|0
1627019830000|2021-07-23 05:57:10|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1627019860000|2021-07-23 05:57:40|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|0
1627019890000|2021-07-23 05:58:10|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1627019920000|2021-07-23 05:58:40|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|0
1627019950000|2021-07-23 05:59:10|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|0
1627019980000|2021-07-23 05:59:40|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1627258210000|2021-07-26 00:10:10|45470.2|45288.6|45470.2|45288.6|45470.2|45288.6|45470.2|45288.6|0
1627258240000|2021-07-26 00:10:40|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|0
1627258270000|2021-07-26 00:11:10|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1627258300000|2021-07-26 00:11:40|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|0
1627258330000|2021-07-26 00:12:10|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|0
1627258360000|2021-07-26 00:12:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1627258390000|2021-07-26 00:13:10|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|0
1627258420000|2021-07-26 00:13:40|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|0
1627258450000|2021-07-26 00:14:10|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|0
1627258480000|2021-07-26 00:14:40|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|0
1627258510000|2021-07-26 00:15:10|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|0
1627258540000|2021-07-26 00:15:40|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1627258570000|2021-07-26 00:16:10|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|0
1627258600000|2021-07-26 00:16:40|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|0
1627258630000|2021-07-26 00:17:10|45441.9|45260.5|45441.9|45260.5|45441.9|45260.5|45441.9|45260.5|0
1627258660000|2021-07-26 00:17:40|45463.3|45281.9|45463.3|45281.9|45463.3|45281.9|45463.3|45281.9|0
1627258690000|2021-07-26 00:18:10|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|0
1627258720000|2021-07-26 00:18:40|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|0
1627258750000|2021-07-26 00:19:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1627258780000|2021-07-26 00:19:40|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|0
1627258810000|2021-07-26 00:20:10|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|0
1627258840000|2021-07-26 00:20:40|45443|45261.6|45443|45261.6|45443|45261.6|45443|45261.6|0
1627258870000|2021-07-26 00:21:10|45446.8|45265.4|45446.8|45265.4|45446.8|45265.4|45446.8|45265.4|0
1627258900000|2021-07-26 00:21:40|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|0
1627258930000|2021-07-26 00:22:10|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|0
1627258960000|2021-07-26 00:22:40|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1627258990000|2021-07-26 00:23:10|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1627259020000|2021-07-26 00:23:40|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|0
1627259050000|2021-07-26 00:24:10|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|0
1627259080000|2021-07-26 00:24:40|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|0
1627259110000|2021-07-26 00:25:10|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|0
1627259140000|2021-07-26 00:25:40|45513.1|45331.5|45513.1|45331.5|45513.1|45331.5|45513.1|45331.5|0
1627259170000|2021-07-26 00:26:10|45536.2|45354.4|45536.2|45354.4|45536.2|45354.4|45536.2|45354.4|0
1627259200000|2021-07-26 00:26:40|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|0
1627259230000|2021-07-26 00:27:10|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|0
1627259260000|2021-07-26 00:27:40|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|0
1627259290000|2021-07-26 00:28:10|45532.2|45350.4|45532.2|45350.4|45532.2|45350.4|45532.2|45350.4|0
1627259320000|2021-07-26 00:28:40|45525.6|45343.8|45525.6|45343.8|45525.6|45343.8|45525.6|45343.8|0
1627259350000|2021-07-26 00:29:10|45540.4|45358.6|45540.4|45358.6|45540.4|45358.6|45540.4|45358.6|0
1627259380000|2021-07-26 00:29:40|45558.8|45377|45558.8|45377|45558.8|45377|45558.8|45377|0
1627259410000|2021-07-26 00:30:10|45567.1|45385.1|45567.1|45385.1|45567.1|45385.1|45567.1|45385.1|0
1627259440000|2021-07-26 00:30:40|45565.4|45383.6|45565.4|45383.6|45565.4|45383.6|45565.4|45383.6|0
1627259470000|2021-07-26 00:31:10|45581.9|45399.9|45581.9|45399.9|45581.9|45399.9|45581.9|45399.9|0
1627259500000|2021-07-26 00:31:40|45587.8|45405.8|45587.8|45405.8|45587.8|45405.8|45587.8|45405.8|0
1627259530000|2021-07-26 00:32:10|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|0
1627259560000|2021-07-26 00:32:40|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|0
1627259590000|2021-07-26 00:33:10|45626.6|45444.4|45626.6|45444.4|45626.6|45444.4|45626.6|45444.4|0
1627259620000|2021-07-26 00:33:40|45616.1|45434|45616.1|45434|45616.1|45434|45616.1|45434|0
1627259650000|2021-07-26 00:34:10|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1627259680000|2021-07-26 00:34:40|45626|45443.8|45626|45443.8|45626|45443.8|45626|45443.8|0
1627259710000|2021-07-26 00:35:10|45632.2|45450|45632.2|45450|45632.2|45450|45632.2|45450|0
1627259740000|2021-07-26 00:35:40|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|0
1627259770000|2021-07-26 00:36:10|45632.2|45450|45632.2|45450|45632.2|45450|45632.2|45450|0
1627259800000|2021-07-26 00:36:40|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1627259830000|2021-07-26 00:37:10|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1627259860000|2021-07-26 00:37:40|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1627259890000|2021-07-26 00:38:10|45682|45499.6|45682|45499.6|45682|45499.6|45682|45499.6|0
1627259920000|2021-07-26 00:38:40|45715.4|45533|45715.4|45533|45715.4|45533|45715.4|45533|0
1627259950000|2021-07-26 00:39:10|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|0
1627259980000|2021-07-26 00:39:40|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|0
1627260010000|2021-07-26 00:40:10|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|0
1627260040000|2021-07-26 00:40:40|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1627260070000|2021-07-26 00:41:10|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|0
1627260100000|2021-07-26 00:41:40|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|0
1627260130000|2021-07-26 00:42:10|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|0
1627260160000|2021-07-26 00:42:40|45686.4|45504|45686.4|45504|45686.4|45504|45686.4|45504|0
1627260190000|2021-07-26 00:43:10|45702.4|45520|45702.4|45520|45702.4|45520|45702.4|45520|0
1627260220000|2021-07-26 00:43:40|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|0
1627260250000|2021-07-26 00:44:10|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1627260280000|2021-07-26 00:44:40|45701.4|45519|45701.4|45519|45701.4|45519|45701.4|45519|0
1627260310000|2021-07-26 00:45:10|45702.4|45520|45702.4|45520|45702.4|45520|45702.4|45520|0
1627260340000|2021-07-26 00:45:40|45682|45499.6|45682|45499.6|45682|45499.6|45682|45499.6|0
1627260370000|2021-07-26 00:46:10|45685.3|45502.9|45685.3|45502.9|45685.3|45502.9|45685.3|45502.9|0
1627260400000|2021-07-26 00:46:40|45685.2|45502.8|45685.2|45502.8|45685.2|45502.8|45685.2|45502.8|0
1627260430000|2021-07-26 00:47:10|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|0
1627260460000|2021-07-26 00:47:40|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|0
1627260490000|2021-07-26 00:48:10|45633|45450.8|45633|45450.8|45633|45450.8|45633|45450.8|0
1627260520000|2021-07-26 00:48:40|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1627260550000|2021-07-26 00:49:10|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|0
1627260580000|2021-07-26 00:49:40|45653|45470.8|45653|45470.8|45653|45470.8|45653|45470.8|0
1627260610000|2021-07-26 00:50:10|45647|45464.8|45647|45464.8|45647|45464.8|45647|45464.8|0
1627260640000|2021-07-26 00:50:40|45652|45469.8|45652|45469.8|45652|45469.8|45652|45469.8|0
1627260670000|2021-07-26 00:51:10|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1627260700000|2021-07-26 00:51:40|45692.3|45509.9|45692.3|45509.9|45692.3|45509.9|45692.3|45509.9|0
1627260730000|2021-07-26 00:52:10|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1627260760000|2021-07-26 00:52:40|45691|45508.6|45691|45508.6|45691|45508.6|45691|45508.6|0
1627260790000|2021-07-26 00:53:10|45694.4|45512|45694.4|45512|45694.4|45512|45694.4|45512|0
1627260820000|2021-07-26 00:53:40|45701.7|45519.3|45701.7|45519.3|45701.7|45519.3|45701.7|45519.3|0
1627260850000|2021-07-26 00:54:10|45714.8|45532.4|45714.8|45532.4|45714.8|45532.4|45714.8|45532.4|0
1627260880000|2021-07-26 00:54:40|45713.2|45530.8|45713.2|45530.8|45713.2|45530.8|45713.2|45530.8|0
1627260910000|2021-07-26 00:55:10|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|0
1627260940000|2021-07-26 00:55:40|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|0
1627260970000|2021-07-26 00:56:10|45722.6|45540|45722.6|45540|45722.6|45540|45722.6|45540|0
1627261000000|2021-07-26 00:56:40|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|0
1627261030000|2021-07-26 00:57:10|45716.4|45533.8|45716.4|45533.8|45716.4|45533.8|45716.4|45533.8|0
1627261060000|2021-07-26 00:57:40|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1627261090000|2021-07-26 00:58:10|45723|45540.4|45723|45540.4|45723|45540.4|45723|45540.4|0
1627261120000|2021-07-26 00:58:40|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|0
1627261150000|2021-07-26 00:59:10|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1627261180000|2021-07-26 00:59:40|45697|45514.6|45697|45514.6|45697|45514.6|45697|45514.6|0
1627261210000|2021-07-26 01:00:10|45695.9|45513.5|45695.9|45513.5|45695.9|45513.5|45695.9|45513.5|0
1627261240000|2021-07-26 01:00:40|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1627261270000|2021-07-26 01:01:10|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|0
1627261300000|2021-07-26 01:01:40|45714.5|45532.1|45714.5|45532.1|45714.5|45532.1|45714.5|45532.1|0
1627261330000|2021-07-26 01:02:10|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|0
1627261360000|2021-07-26 01:02:40|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|0
1627261390000|2021-07-26 01:03:10|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|0
1627261420000|2021-07-26 01:03:40|45687.4|45505|45687.4|45505|45687.4|45505|45687.4|45505|0
1627261450000|2021-07-26 01:04:10|45695.2|45512.8|45695.2|45512.8|45695.2|45512.8|45695.2|45512.8|0
1627261480000|2021-07-26 01:04:40|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1627261510000|2021-07-26 01:05:10|45688|45505.6|45688|45505.6|45688|45505.6|45688|45505.6|0
1627261540000|2021-07-26 01:05:40|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1627261570000|2021-07-26 01:06:10|45691.8|45509.4|45691.8|45509.4|45691.8|45509.4|45691.8|45509.4|0
1627261600000|2021-07-26 01:06:40|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|0
1627261660000|2021-07-26 01:07:40|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|0
1627261690000|2021-07-26 01:08:10|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1627261720000|2021-07-26 01:08:40|45690.4|45508|45690.4|45508|45690.4|45508|45690.4|45508|0
1627261750000|2021-07-26 01:09:10|45705|45522.6|45705|45522.6|45705|45522.6|45705|45522.6|0
1627261780000|2021-07-26 01:09:40|45711.1|45528.7|45711.1|45528.7|45711.1|45528.7|45711.1|45528.7|0
1627261810000|2021-07-26 01:10:10|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|0
1627261840000|2021-07-26 01:10:40|45699.7|45517.3|45699.7|45517.3|45699.7|45517.3|45699.7|45517.3|0
1627261870000|2021-07-26 01:11:10|45699.4|45517|45699.4|45517|45699.4|45517|45699.4|45517|0
1627261900000|2021-07-26 01:11:40|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|0
1627261930000|2021-07-26 01:12:10|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|0
1627261960000|2021-07-26 01:12:40|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|0
1627261990000|2021-07-26 01:13:10|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|0
1627262020000|2021-07-26 01:13:40|45690.4|45508|45690.4|45508|45690.4|45508|45690.4|45508|0
1627262050000|2021-07-26 01:14:10|45664.2|45482|45664.2|45482|45664.2|45482|45664.2|45482|0
1627262080000|2021-07-26 01:14:40|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|0
1627262110000|2021-07-26 01:15:10|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|0
1627262140000|2021-07-26 01:15:40|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|0
1627262170000|2021-07-26 01:16:10|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|0
1627262200000|2021-07-26 01:16:40|45690.3|45507.9|45690.3|45507.9|45690.3|45507.9|45690.3|45507.9|0
1627262230000|2021-07-26 01:17:10|45699|45516.6|45699|45516.6|45699|45516.6|45699|45516.6|0
1627262260000|2021-07-26 01:17:40|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1627262290000|2021-07-26 01:18:10|45696.4|45514|45696.4|45514|45696.4|45514|45696.4|45514|0
1627262320000|2021-07-26 01:18:40|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|0
1627262350000|2021-07-26 01:19:10|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|0
1627262380000|2021-07-26 01:19:40|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|0
1627262410000|2021-07-26 01:20:10|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|0
1627262440000|2021-07-26 01:20:40|45679.4|45497|45679.4|45497|45679.4|45497|45679.4|45497|0
1627262470000|2021-07-26 01:21:10|45681|45498.6|45681|45498.6|45681|45498.6|45681|45498.6|0
1627262500000|2021-07-26 01:21:40|45680.4|45498|45680.4|45498|45680.4|45498|45680.4|45498|0
1627262530000|2021-07-26 01:22:10|45678|45495.6|45678|45495.6|45678|45495.6|45678|45495.6|0
1627262560000|2021-07-26 01:22:40|45683.8|45501.4|45683.8|45501.4|45683.8|45501.4|45683.8|45501.4|0
1627262590000|2021-07-26 01:23:10|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|0
1627262620000|2021-07-26 01:23:40|45676.2|45493.8|45676.2|45493.8|45676.2|45493.8|45676.2|45493.8|0
1627262650000|2021-07-26 01:24:10|45678.5|45496.1|45678.5|45496.1|45678.5|45496.1|45678.5|45496.1|0
1627262680000|2021-07-26 01:24:40|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|0
1627262710000|2021-07-26 01:25:10|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|0
1627262740000|2021-07-26 01:25:40|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|0
1627262770000|2021-07-26 01:26:10|45669|45486.6|45669|45486.6|45669|45486.6|45669|45486.6|0
1627262800000|2021-07-26 01:26:40|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1627262830000|2021-07-26 01:27:10|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|0
1627262860000|2021-07-26 01:27:40|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|0
1627262890000|2021-07-26 01:28:10|45648.4|45466.2|45648.4|45466.2|45648.4|45466.2|45648.4|45466.2|0
1627262920000|2021-07-26 01:28:40|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1627262950000|2021-07-26 01:29:10|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|0
1627262980000|2021-07-26 01:29:40|45659.2|45477|45659.2|45477|45659.2|45477|45659.2|45477|0
1627263010000|2021-07-26 01:30:10|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|0
1627263040000|2021-07-26 01:30:40|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1627263070000|2021-07-26 01:31:10|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|0
1627263100000|2021-07-26 01:31:40|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|0
1627263130000|2021-07-26 01:32:10|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|0
1627263160000|2021-07-26 01:32:40|45600.9|45418.9|45600.9|45418.9|45600.9|45418.9|45600.9|45418.9|0
1627263190000|2021-07-26 01:33:10|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|0
1627263220000|2021-07-26 01:33:40|45593.8|45411.8|45593.8|45411.8|45593.8|45411.8|45593.8|45411.8|0
1627263250000|2021-07-26 01:34:10|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|0
1627263280000|2021-07-26 01:34:40|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|0
1627263310000|2021-07-26 01:35:10|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|0
1627263340000|2021-07-26 01:35:40|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|0
1627263370000|2021-07-26 01:36:10|45579.9|45397.9|45579.9|45397.9|45579.9|45397.9|45579.9|45397.9|0
1627263400000|2021-07-26 01:36:40|45578.8|45396.8|45578.8|45396.8|45578.8|45396.8|45578.8|45396.8|0
1627263430000|2021-07-26 01:37:10|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|0
1627263460000|2021-07-26 01:37:40|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|0
1627263490000|2021-07-26 01:38:10|45568.2|45386.2|45568.2|45386.2|45568.2|45386.2|45568.2|45386.2|0
1627263520000|2021-07-26 01:38:40|45530.8|45349|45530.8|45349|45530.8|45349|45530.8|45349|0
1627263550000|2021-07-26 01:39:10|45543.4|45361.6|45543.4|45361.6|45543.4|45361.6|45543.4|45361.6|0
1627263580000|2021-07-26 01:39:40|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|0
1627263610000|2021-07-26 01:40:10|45525.6|45343.8|45525.6|45343.8|45525.6|45343.8|45525.6|45343.8|0
1627263640000|2021-07-26 01:40:40|45524.4|45342.6|45524.4|45342.6|45524.4|45342.6|45524.4|45342.6|0
1627263670000|2021-07-26 01:41:10|45530|45348.2|45530|45348.2|45530|45348.2|45530|45348.2|0
1627263700000|2021-07-26 01:41:40|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|0
1627263730000|2021-07-26 01:42:10|45536.9|45355.1|45536.9|45355.1|45536.9|45355.1|45536.9|45355.1|0
1627263760000|2021-07-26 01:42:40|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|0
1627263790000|2021-07-26 01:43:10|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|0
1627263820000|2021-07-26 01:43:40|45527.6|45345.8|45527.6|45345.8|45527.6|45345.8|45527.6|45345.8|0
1627263850000|2021-07-26 01:44:10|45546.7|45364.9|45546.7|45364.9|45546.7|45364.9|45546.7|45364.9|0
1627263880000|2021-07-26 01:44:40|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|0
1627263910000|2021-07-26 01:45:10|45554|45372.2|45554|45372.2|45554|45372.2|45554|45372.2|0
1627263940000|2021-07-26 01:45:40|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|0
1627263970000|2021-07-26 01:46:10|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|0
1627264000000|2021-07-26 01:46:40|45579.4|45397.4|45579.4|45397.4|45579.4|45397.4|45579.4|45397.4|0
1627264030000|2021-07-26 01:47:10|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|0
1627264060000|2021-07-26 01:47:40|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|0
1627264090000|2021-07-26 01:48:10|45558.5|45376.7|45558.5|45376.7|45558.5|45376.7|45558.5|45376.7|0
1627264120000|2021-07-26 01:48:40|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|0
1627264150000|2021-07-26 01:49:10|45517.3|45335.5|45517.3|45335.5|45517.3|45335.5|45517.3|45335.5|0
1627264180000|2021-07-26 01:49:40|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1627264210000|2021-07-26 01:50:10|45508.9|45327.3|45508.9|45327.3|45508.9|45327.3|45508.9|45327.3|0
1627264240000|2021-07-26 01:50:40|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|0
1627264270000|2021-07-26 01:51:10|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1627264300000|2021-07-26 01:51:40|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|0
1627264330000|2021-07-26 01:52:10|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|0
1627264360000|2021-07-26 01:52:40|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|0
1627264390000|2021-07-26 01:53:10|45550.5|45368.7|45550.5|45368.7|45550.5|45368.7|45550.5|45368.7|0
1627264420000|2021-07-26 01:53:40|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|0
1627264450000|2021-07-26 01:54:10|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|0
1627264480000|2021-07-26 01:54:40|45531.2|45349.4|45531.2|45349.4|45531.2|45349.4|45531.2|45349.4|0
1627264510000|2021-07-26 01:55:10|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|0
1627264540000|2021-07-26 01:55:40|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|0
1627264570000|2021-07-26 01:56:10|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1627264600000|2021-07-26 01:56:40|45538.2|45356.4|45538.2|45356.4|45538.2|45356.4|45538.2|45356.4|0
1627264630000|2021-07-26 01:57:10|45529.8|45348|45529.8|45348|45529.8|45348|45529.8|45348|0
1627264660000|2021-07-26 01:57:40|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|0
1627264690000|2021-07-26 01:58:10|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|0
1627264720000|2021-07-26 01:58:40|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1627264750000|2021-07-26 01:59:10|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|0
1627264780000|2021-07-26 01:59:40|45523.9|45342.1|45523.9|45342.1|45523.9|45342.1|45523.9|45342.1|0
1627264810000|2021-07-26 02:00:10|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|0
1627264840000|2021-07-26 02:00:40|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|0
1627264870000|2021-07-26 02:01:10|45506|45324.4|45506|45324.4|45506|45324.4|45506|45324.4|0
1627264900000|2021-07-26 02:01:40|45514.1|45332.5|45514.1|45332.5|45514.1|45332.5|45514.1|45332.5|0
1627264930000|2021-07-26 02:02:10|45532|45350.2|45532|45350.2|45532|45350.2|45532|45350.2|0
1627264960000|2021-07-26 02:02:40|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|0
1627264990000|2021-07-26 02:03:10|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|0
1627265020000|2021-07-26 02:03:40|45521.5|45339.7|45521.5|45339.7|45521.5|45339.7|45521.5|45339.7|0
1627265050000|2021-07-26 02:04:10|45511.7|45330.1|45511.7|45330.1|45511.7|45330.1|45511.7|45330.1|0
1627265080000|2021-07-26 02:04:40|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|0
1627265110000|2021-07-26 02:05:10|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|0
1627265140000|2021-07-26 02:05:40|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|0
1627265170000|2021-07-26 02:06:10|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|0
1627265200000|2021-07-26 02:06:40|45503.6|45322|45503.6|45322|45503.6|45322|45503.6|45322|0
1627265230000|2021-07-26 02:07:10|45496.3|45314.7|45496.3|45314.7|45496.3|45314.7|45496.3|45314.7|0
1627265260000|2021-07-26 02:07:40|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|0
1627265290000|2021-07-26 02:08:10|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|0
1627265320000|2021-07-26 02:08:40|45491.4|45309.8|45491.4|45309.8|45491.4|45309.8|45491.4|45309.8|0
1627265350000|2021-07-26 02:09:10|45493|45311.4|45493|45311.4|45493|45311.4|45493|45311.4|0
1627265380000|2021-07-26 02:09:40|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|0
1627265410000|2021-07-26 02:10:10|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|0
1627265440000|2021-07-26 02:10:40|45491.6|45310|45491.6|45310|45491.6|45310|45491.6|45310|0
1627265470000|2021-07-26 02:11:10|45478|45296.4|45478|45296.4|45478|45296.4|45478|45296.4|0
1627265500000|2021-07-26 02:11:40|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|0
1627265530000|2021-07-26 02:12:10|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|0
1627265560000|2021-07-26 02:12:40|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|0
1627265590000|2021-07-26 02:13:10|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|0
1627265620000|2021-07-26 02:13:40|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1627265650000|2021-07-26 02:14:10|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|0
1627265680000|2021-07-26 02:14:40|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|0
1627265710000|2021-07-26 02:15:10|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1627265740000|2021-07-26 02:15:40|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|0
1627265770000|2021-07-26 02:16:10|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|0
1627265800000|2021-07-26 02:16:40|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|0
1627265830000|2021-07-26 02:17:10|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1627265860000|2021-07-26 02:17:40|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|0
1627265890000|2021-07-26 02:18:10|45451.1|45269.7|45451.1|45269.7|45451.1|45269.7|45451.1|45269.7|0
1627265920000|2021-07-26 02:18:40|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1627265950000|2021-07-26 02:19:10|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|0
1627265980000|2021-07-26 02:19:40|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|0
1627266010000|2021-07-26 02:20:10|45436.8|45255.4|45436.8|45255.4|45436.8|45255.4|45436.8|45255.4|0
1627266040000|2021-07-26 02:20:40|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1627266070000|2021-07-26 02:21:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1627266100000|2021-07-26 02:21:40|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|0
1627266130000|2021-07-26 02:22:10|45410.1|45228.9|45410.1|45228.9|45410.1|45228.9|45410.1|45228.9|0
1627266160000|2021-07-26 02:22:40|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|0
1627266190000|2021-07-26 02:23:10|45424.4|45243|45424.4|45243|45424.4|45243|45424.4|45243|0
1627266220000|2021-07-26 02:23:40|45413.1|45231.9|45413.1|45231.9|45413.1|45231.9|45413.1|45231.9|0
1627266250000|2021-07-26 02:24:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1627266280000|2021-07-26 02:24:40|45415.1|45233.9|45415.1|45233.9|45415.1|45233.9|45415.1|45233.9|0
1627266310000|2021-07-26 02:25:10|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|0
1627266340000|2021-07-26 02:25:40|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|0
1627266370000|2021-07-26 02:26:10|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|0
1627266400000|2021-07-26 02:26:40|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|0
1627266430000|2021-07-26 02:27:10|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|0
1627266460000|2021-07-26 02:27:40|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|0
1627266490000|2021-07-26 02:28:10|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|0
1627266520000|2021-07-26 02:28:40|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|0
1627266550000|2021-07-26 02:29:10|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|0
1627266580000|2021-07-26 02:29:40|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|0
1627266610000|2021-07-26 02:30:10|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1627266640000|2021-07-26 02:30:40|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1627266670000|2021-07-26 02:31:10|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|0
1627266700000|2021-07-26 02:31:40|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|0
1627266730000|2021-07-26 02:32:10|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|0
1627266880000|2021-07-26 02:34:40|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|0
1627266910000|2021-07-26 02:35:10|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|0
1627266940000|2021-07-26 02:35:40|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|0
1627266970000|2021-07-26 02:36:10|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|0
1627267000000|2021-07-26 02:36:40|45356.4|45175.4|45356.4|45175.4|45356.4|45175.4|45356.4|45175.4|0
1627267030000|2021-07-26 02:37:10|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|0
1627267060000|2021-07-26 02:37:40|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|0
1627267090000|2021-07-26 02:38:10|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|0
1627267120000|2021-07-26 02:38:40|45363.3|45182.3|45363.3|45182.3|45363.3|45182.3|45363.3|45182.3|0
1627267150000|2021-07-26 02:39:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1627267180000|2021-07-26 02:39:40|45321.5|45140.5|45321.5|45140.5|45321.5|45140.5|45321.5|45140.5|0
1627267210000|2021-07-26 02:40:10|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|0
1627267240000|2021-07-26 02:40:40|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|0
1627267270000|2021-07-26 02:41:10|45318.2|45137.2|45318.2|45137.2|45318.2|45137.2|45318.2|45137.2|0
1627267300000|2021-07-26 02:41:40|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|0
1627267330000|2021-07-26 02:42:10|45316.2|45135.2|45316.2|45135.2|45316.2|45135.2|45316.2|45135.2|0
1627267360000|2021-07-26 02:42:40|45321|45140|45321|45140|45321|45140|45321|45140|0
1627267390000|2021-07-26 02:43:10|45318.8|45137.8|45318.8|45137.8|45318.8|45137.8|45318.8|45137.8|0
1627267420000|2021-07-26 02:43:40|45293|45112.2|45293|45112.2|45293|45112.2|45293|45112.2|0
1627267450000|2021-07-26 02:44:10|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1627267480000|2021-07-26 02:44:40|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|0
1627267510000|2021-07-26 02:45:10|45280.8|45100|45280.8|45100|45280.8|45100|45280.8|45100|0
1627267540000|2021-07-26 02:45:40|45259|45078.4|45259|45078.4|45259|45078.4|45259|45078.4|0
1627267570000|2021-07-26 02:46:10|45257|45076.4|45257|45076.4|45257|45076.4|45257|45076.4|0
1627267600000|2021-07-26 02:46:40|45259.6|45079|45259.6|45079|45259.6|45079|45259.6|45079|0
1627267630000|2021-07-26 02:47:10|45258|45077.4|45258|45077.4|45258|45077.4|45258|45077.4|0
1627267660000|2021-07-26 02:47:40|45242.6|45062|45242.6|45062|45242.6|45062|45242.6|45062|0
1627267690000|2021-07-26 02:48:10|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|0
1627267720000|2021-07-26 02:48:40|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|0
1627267750000|2021-07-26 02:49:10|45233.3|45052.7|45233.3|45052.7|45233.3|45052.7|45233.3|45052.7|0
1627267780000|2021-07-26 02:49:40|45226.3|45045.7|45226.3|45045.7|45226.3|45045.7|45226.3|45045.7|0
1627267810000|2021-07-26 02:50:10|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|0
1627267840000|2021-07-26 02:50:40|45224.9|45044.3|45224.9|45044.3|45224.9|45044.3|45224.9|45044.3|0
1627267870000|2021-07-26 02:51:10|45228.6|45048|45228.6|45048|45228.6|45048|45228.6|45048|0
1627267900000|2021-07-26 02:51:40|45234.6|45054|45234.6|45054|45234.6|45054|45234.6|45054|0
1627267960000|2021-07-26 02:52:40|45231.7|45051.1|45231.7|45051.1|45231.7|45051.1|45231.7|45051.1|0
1627267990000|2021-07-26 02:53:10|45237.7|45057.1|45237.7|45057.1|45237.7|45057.1|45237.7|45057.1|0
1627268020000|2021-07-26 02:53:40|45216.5|45035.9|45216.5|45035.9|45216.5|45035.9|45216.5|45035.9|0
1627268050000|2021-07-26 02:54:10|45223.4|45042.8|45223.4|45042.8|45223.4|45042.8|45223.4|45042.8|0
1627268080000|2021-07-26 02:54:40|45226.9|45046.3|45226.9|45046.3|45226.9|45046.3|45226.9|45046.3|0
1627268110000|2021-07-26 02:55:10|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|0
1627268140000|2021-07-26 02:55:40|45232.9|45052.3|45232.9|45052.3|45232.9|45052.3|45232.9|45052.3|0
1627268170000|2021-07-26 02:56:10|45233|45052.4|45233|45052.4|45233|45052.4|45233|45052.4|0
1627268200000|2021-07-26 02:56:40|45252.9|45072.3|45252.9|45072.3|45252.9|45072.3|45252.9|45072.3|0
1627268230000|2021-07-26 02:57:10|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|0
1627268260000|2021-07-26 02:57:40|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|0
1627268290000|2021-07-26 02:58:10|45275.8|45095|45275.8|45095|45275.8|45095|45275.8|45095|0
1627268320000|2021-07-26 02:58:40|45278.8|45098|45278.8|45098|45278.8|45098|45278.8|45098|0
1627268350000|2021-07-26 02:59:10|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|0
1627268380000|2021-07-26 02:59:40|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|0
1627268410000|2021-07-26 03:00:10|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|0
1627268440000|2021-07-26 03:00:40|45266.8|45086|45266.8|45086|45266.8|45086|45266.8|45086|0
1627268470000|2021-07-26 03:01:10|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|0
1627268500000|2021-07-26 03:01:40|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|0
1627268530000|2021-07-26 03:02:10|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|0
1627268560000|2021-07-26 03:02:40|45277.3|45096.5|45277.3|45096.5|45277.3|45096.5|45277.3|45096.5|0
1627268590000|2021-07-26 03:03:10|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|0
1627268620000|2021-07-26 03:03:40|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|0
1627268650000|2021-07-26 03:04:10|45271.6|45090.8|45271.6|45090.8|45271.6|45090.8|45271.6|45090.8|0
1627268680000|2021-07-26 03:04:40|45255.8|45075.2|45255.8|45075.2|45255.8|45075.2|45255.8|45075.2|0
1627268710000|2021-07-26 03:05:10|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|0
1627268740000|2021-07-26 03:05:40|45272.8|45092|45272.8|45092|45272.8|45092|45272.8|45092|0
1627268770000|2021-07-26 03:06:10|45254.6|45074|45254.6|45074|45254.6|45074|45254.6|45074|0
1627268800000|2021-07-26 03:06:40|45260.8|45080.2|45260.8|45080.2|45260.8|45080.2|45260.8|45080.2|0
1627268830000|2021-07-26 03:07:10|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|0
1627268860000|2021-07-26 03:07:40|45259.9|45079.3|45259.9|45079.3|45259.9|45079.3|45259.9|45079.3|0
1627268890000|2021-07-26 03:08:10|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|0
1627268920000|2021-07-26 03:08:40|45260|45079.4|45260|45079.4|45260|45079.4|45260|45079.4|0
1627268950000|2021-07-26 03:09:10|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|0
1627268980000|2021-07-26 03:09:40|45255.5|45074.9|45255.5|45074.9|45255.5|45074.9|45255.5|45074.9|0
1627269010000|2021-07-26 03:10:10|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|0
1627269040000|2021-07-26 03:10:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1627269070000|2021-07-26 03:11:10|45251.6|45071|45251.6|45071|45251.6|45071|45251.6|45071|0
1627269100000|2021-07-26 03:11:40|45254.5|45073.9|45254.5|45073.9|45254.5|45073.9|45254.5|45073.9|0
1627269130000|2021-07-26 03:12:10|45255.2|45074.6|45255.2|45074.6|45255.2|45074.6|45255.2|45074.6|0
1627269160000|2021-07-26 03:12:40|45249.5|45068.9|45249.5|45068.9|45249.5|45068.9|45249.5|45068.9|0
1627269190000|2021-07-26 03:13:10|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|0
1627269220000|2021-07-26 03:13:40|45254.3|45073.7|45254.3|45073.7|45254.3|45073.7|45254.3|45073.7|0
1627269250000|2021-07-26 03:14:10|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|0
1627269280000|2021-07-26 03:14:40|45239.6|45059|45239.6|45059|45239.6|45059|45239.6|45059|0
1627269310000|2021-07-26 03:15:10|45235.3|45054.7|45235.3|45054.7|45235.3|45054.7|45235.3|45054.7|0
1627269340000|2021-07-26 03:15:40|45234.9|45054.3|45234.9|45054.3|45234.9|45054.3|45234.9|45054.3|0
1627269370000|2021-07-26 03:16:10|45227.2|45046.6|45227.2|45046.6|45227.2|45046.6|45227.2|45046.6|0
1627269400000|2021-07-26 03:16:40|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|0
1627269430000|2021-07-26 03:17:10|45236.1|45055.5|45236.1|45055.5|45236.1|45055.5|45236.1|45055.5|0
1627269460000|2021-07-26 03:17:40|45236.2|45055.6|45236.2|45055.6|45236.2|45055.6|45236.2|45055.6|0
1627269490000|2021-07-26 03:18:10|45233.7|45053.1|45233.7|45053.1|45233.7|45053.1|45233.7|45053.1|0
1627269520000|2021-07-26 03:18:40|45226.7|45046.1|45226.7|45046.1|45226.7|45046.1|45226.7|45046.1|0
1627269550000|2021-07-26 03:19:10|45233.7|45053.1|45233.7|45053.1|45233.7|45053.1|45233.7|45053.1|0
1627269580000|2021-07-26 03:19:40|45246|45065.4|45246|45065.4|45246|45065.4|45246|45065.4|0
1627269610000|2021-07-26 03:20:10|45244|45063.4|45244|45063.4|45244|45063.4|45244|45063.4|0
1627269640000|2021-07-26 03:20:40|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|0
1627269670000|2021-07-26 03:21:10|45251|45070.4|45251|45070.4|45251|45070.4|45251|45070.4|0
1627269700000|2021-07-26 03:21:40|45258.6|45078|45258.6|45078|45258.6|45078|45258.6|45078|0
1627269730000|2021-07-26 03:22:10|45255.6|45075|45255.6|45075|45255.6|45075|45255.6|45075|0
1627269760000|2021-07-26 03:22:40|45257.3|45076.7|45257.3|45076.7|45257.3|45076.7|45257.3|45076.7|0
1627269790000|2021-07-26 03:23:10|45255.6|45075|45255.6|45075|45255.6|45075|45255.6|45075|0
1627269820000|2021-07-26 03:23:40|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|0
1627269850000|2021-07-26 03:24:10|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|0
1627269880000|2021-07-26 03:24:40|45265.1|45084.5|45265.1|45084.5|45265.1|45084.5|45265.1|45084.5|0
1627269910000|2021-07-26 03:25:10|45274|45093.2|45274|45093.2|45274|45093.2|45274|45093.2|0
1627269940000|2021-07-26 03:25:40|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|0
1627269970000|2021-07-26 03:26:10|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|0
1627270000000|2021-07-26 03:26:40|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|0
1627270030000|2021-07-26 03:27:10|45271|45090.2|45271|45090.2|45271|45090.2|45271|45090.2|0
1627270060000|2021-07-26 03:27:40|45274|45093.2|45274|45093.2|45274|45093.2|45274|45093.2|0
1627270090000|2021-07-26 03:28:10|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|0
1627270120000|2021-07-26 03:28:40|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|0
1627270150000|2021-07-26 03:29:10|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|0
1627270180000|2021-07-26 03:29:40|45270.7|45089.9|45270.7|45089.9|45270.7|45089.9|45270.7|45089.9|0
1627270210000|2021-07-26 03:30:10|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|0
1627270240000|2021-07-26 03:30:40|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|0
1627270270000|2021-07-26 03:31:10|45267|45086.2|45267|45086.2|45267|45086.2|45267|45086.2|0
1627270300000|2021-07-26 03:31:40|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|0
1627270330000|2021-07-26 03:32:10|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|0
1627270360000|2021-07-26 03:32:40|45261.3|45080.7|45261.3|45080.7|45261.3|45080.7|45261.3|45080.7|0
1627270390000|2021-07-26 03:33:10|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1627270420000|2021-07-26 03:33:40|45270.8|45090|45270.8|45090|45270.8|45090|45270.8|45090|0
1627270450000|2021-07-26 03:34:10|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|0
1627270480000|2021-07-26 03:34:40|45270.7|45089.9|45270.7|45089.9|45270.7|45089.9|45270.7|45089.9|0
1627270510000|2021-07-26 03:35:10|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|0
1627270540000|2021-07-26 03:35:40|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|0
1627270570000|2021-07-26 03:36:10|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|0
1627270600000|2021-07-26 03:36:40|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|0
1627270630000|2021-07-26 03:37:10|45282.4|45101.6|45282.4|45101.6|45282.4|45101.6|45282.4|45101.6|0
1627270660000|2021-07-26 03:37:40|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|0
1627270690000|2021-07-26 03:38:10|45281.3|45100.5|45281.3|45100.5|45281.3|45100.5|45281.3|45100.5|0
1627270720000|2021-07-26 03:38:40|45283.8|45103|45283.8|45103|45283.8|45103|45283.8|45103|0
1627270750000|2021-07-26 03:39:10|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|0
1627270780000|2021-07-26 03:39:40|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|0
1627270810000|2021-07-26 03:40:10|45289.2|45108.4|45289.2|45108.4|45289.2|45108.4|45289.2|45108.4|0
1627270840000|2021-07-26 03:40:40|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|0
1627270870000|2021-07-26 03:41:10|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|0
1627270900000|2021-07-26 03:41:40|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|0
1627270930000|2021-07-26 03:42:10|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|0
1627270960000|2021-07-26 03:42:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1627270990000|2021-07-26 03:43:10|45249|45068.4|45249|45068.4|45249|45068.4|45249|45068.4|0
1627271020000|2021-07-26 03:43:40|45244|45063.4|45244|45063.4|45244|45063.4|45244|45063.4|0
1627271050000|2021-07-26 03:44:10|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|0
1627271080000|2021-07-26 03:44:40|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|0
1627271110000|2021-07-26 03:45:10|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|0
1627271140000|2021-07-26 03:45:40|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|0
1627271170000|2021-07-26 03:46:10|45237|45056.4|45237|45056.4|45237|45056.4|45237|45056.4|0
1627271200000|2021-07-26 03:46:40|45243.5|45062.9|45243.5|45062.9|45243.5|45062.9|45243.5|45062.9|0
1627271230000|2021-07-26 03:47:10|45228.8|45048.2|45228.8|45048.2|45228.8|45048.2|45228.8|45048.2|0
1627271260000|2021-07-26 03:47:40|45225.7|45045.1|45225.7|45045.1|45225.7|45045.1|45225.7|45045.1|0
1627271290000|2021-07-26 03:48:10|45217|45036.4|45217|45036.4|45217|45036.4|45217|45036.4|0
1627271320000|2021-07-26 03:48:40|45218.6|45038|45218.6|45038|45218.6|45038|45218.6|45038|0
1627271350000|2021-07-26 03:49:10|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1627271380000|2021-07-26 03:49:40|45211.4|45031|45211.4|45031|45211.4|45031|45211.4|45031|0
1627271410000|2021-07-26 03:50:10|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|0
1627271440000|2021-07-26 03:50:40|45207.5|45027.1|45207.5|45027.1|45207.5|45027.1|45207.5|45027.1|0
1627271470000|2021-07-26 03:51:10|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|0
1627271500000|2021-07-26 03:51:40|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|0
1627271530000|2021-07-26 03:52:10|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|0
1627271560000|2021-07-26 03:52:40|45227.9|45047.3|45227.9|45047.3|45227.9|45047.3|45227.9|45047.3|0
1627271590000|2021-07-26 03:53:10|45234.6|45054|45234.6|45054|45234.6|45054|45234.6|45054|0
1627271620000|2021-07-26 03:53:40|45238.5|45057.9|45238.5|45057.9|45238.5|45057.9|45238.5|45057.9|0
1627271650000|2021-07-26 03:54:10|45213.2|45032.8|45213.2|45032.8|45213.2|45032.8|45213.2|45032.8|0
1627271680000|2021-07-26 03:54:40|45212.1|45031.7|45212.1|45031.7|45212.1|45031.7|45212.1|45031.7|0
1627271710000|2021-07-26 03:55:10|45216.1|45035.5|45216.1|45035.5|45216.1|45035.5|45216.1|45035.5|0
1627271740000|2021-07-26 03:55:40|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|0
1627271770000|2021-07-26 03:56:10|45207|45026.6|45207|45026.6|45207|45026.6|45207|45026.6|0
1627271800000|2021-07-26 03:56:40|45217.7|45037.1|45217.7|45037.1|45217.7|45037.1|45217.7|45037.1|0
1627271830000|2021-07-26 03:57:10|45230.5|45049.9|45230.5|45049.9|45230.5|45049.9|45230.5|45049.9|0
1627271860000|2021-07-26 03:57:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1627271890000|2021-07-26 03:58:10|45249.8|45069.2|45249.8|45069.2|45249.8|45069.2|45249.8|45069.2|0
1627271920000|2021-07-26 03:58:40|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|0
1627271950000|2021-07-26 03:59:10|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|0
1627271980000|2021-07-26 03:59:40|45274.8|45094|45274.8|45094|45274.8|45094|45274.8|45094|0
1627272010000|2021-07-26 04:00:10|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|0
1627272040000|2021-07-26 04:00:40|45271.3|45090.5|45271.3|45090.5|45271.3|45090.5|45271.3|45090.5|0
1627272070000|2021-07-26 04:01:10|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|0
1627272100000|2021-07-26 04:01:40|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1627272130000|2021-07-26 04:02:10|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|0
1627272160000|2021-07-26 04:02:40|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|0
1627272190000|2021-07-26 04:03:10|45248.6|45068|45248.6|45068|45248.6|45068|45248.6|45068|0
1627272220000|2021-07-26 04:03:40|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|0
1627272250000|2021-07-26 04:04:10|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|0
1627272280000|2021-07-26 04:04:40|45251.2|45070.6|45251.2|45070.6|45251.2|45070.6|45251.2|45070.6|0
1627272310000|2021-07-26 04:05:10|45254.3|45073.7|45254.3|45073.7|45254.3|45073.7|45254.3|45073.7|0
1627272340000|2021-07-26 04:05:40|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|0
1627272370000|2021-07-26 04:06:10|45270|45089.2|45270|45089.2|45270|45089.2|45270|45089.2|0
1627272400000|2021-07-26 04:06:40|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1627272430000|2021-07-26 04:07:10|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1627272460000|2021-07-26 04:07:40|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|0
1627272490000|2021-07-26 04:08:10|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|0
1627272520000|2021-07-26 04:08:40|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|0
1627272550000|2021-07-26 04:09:10|45277.1|45096.3|45277.1|45096.3|45277.1|45096.3|45277.1|45096.3|0
1627272580000|2021-07-26 04:09:40|45293.8|45113|45293.8|45113|45293.8|45113|45293.8|45113|0
1627272610000|2021-07-26 04:10:10|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|0
1627272640000|2021-07-26 04:10:40|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1627272670000|2021-07-26 04:11:10|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|0
1627272700000|2021-07-26 04:11:40|45300.8|45120|45300.8|45120|45300.8|45120|45300.8|45120|0
1627272730000|2021-07-26 04:12:10|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|0
1627272760000|2021-07-26 04:12:40|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|0
1627272790000|2021-07-26 04:13:10|45292.4|45111.6|45292.4|45111.6|45292.4|45111.6|45292.4|45111.6|0
1627272820000|2021-07-26 04:13:40|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|0
1627272850000|2021-07-26 04:14:10|45269|45088.2|45269|45088.2|45269|45088.2|45269|45088.2|0
1627272880000|2021-07-26 04:14:40|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|0
1627272910000|2021-07-26 04:15:10|45269.8|45089|45269.8|45089|45269.8|45089|45269.8|45089|0
1627272940000|2021-07-26 04:15:40|45252.3|45071.7|45252.3|45071.7|45252.3|45071.7|45252.3|45071.7|0
1627272970000|2021-07-26 04:16:10|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|0
1627273000000|2021-07-26 04:16:40|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|0
1627273030000|2021-07-26 04:17:10|45263.6|45083|45263.6|45083|45263.6|45083|45263.6|45083|0
1627273060000|2021-07-26 04:17:40|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|0
1627273090000|2021-07-26 04:18:10|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|0
1627273120000|2021-07-26 04:18:40|45255.5|45074.9|45255.5|45074.9|45255.5|45074.9|45255.5|45074.9|0
1627273150000|2021-07-26 04:19:10|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|0
1627273180000|2021-07-26 04:19:40|45263.7|45083.1|45263.7|45083.1|45263.7|45083.1|45263.7|45083.1|0
1627273210000|2021-07-26 04:20:10|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|0
1627273240000|2021-07-26 04:20:40|45279.6|45098.8|45279.6|45098.8|45279.6|45098.8|45279.6|45098.8|0
1627273270000|2021-07-26 04:21:10|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|0
1627273300000|2021-07-26 04:21:40|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1627273330000|2021-07-26 04:22:10|45302|45121.2|45302|45121.2|45302|45121.2|45302|45121.2|0
1627273360000|2021-07-26 04:22:40|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|0
1627273390000|2021-07-26 04:23:10|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|0
1627273420000|2021-07-26 04:23:40|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|0
1627273450000|2021-07-26 04:24:10|45307.9|45127.1|45307.9|45127.1|45307.9|45127.1|45307.9|45127.1|0
1627273480000|2021-07-26 04:24:40|45320|45139|45320|45139|45320|45139|45320|45139|0
1627273510000|2021-07-26 04:25:10|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|0
1627273540000|2021-07-26 04:25:40|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|0
1627273570000|2021-07-26 04:26:10|45324.8|45143.8|45324.8|45143.8|45324.8|45143.8|45324.8|45143.8|0
1627273600000|2021-07-26 04:26:40|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1627273630000|2021-07-26 04:27:10|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|0
1627273660000|2021-07-26 04:27:40|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|0
1627273690000|2021-07-26 04:28:10|45319.4|45138.4|45319.4|45138.4|45319.4|45138.4|45319.4|45138.4|0
1627273720000|2021-07-26 04:28:40|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|0
1627273750000|2021-07-26 04:29:10|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|0
1627273780000|2021-07-26 04:29:40|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|0
1627273810000|2021-07-26 04:30:10|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|0
1627273840000|2021-07-26 04:30:40|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|0
1627273870000|2021-07-26 04:31:10|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|0
1627273900000|2021-07-26 04:31:40|45346|45165|45346|45165|45346|45165|45346|45165|0
1627273930000|2021-07-26 04:32:10|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|0
1627273960000|2021-07-26 04:32:40|45336.6|45155.6|45336.6|45155.6|45336.6|45155.6|45336.6|45155.6|0
1627273990000|2021-07-26 04:33:10|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|0
1627274020000|2021-07-26 04:33:40|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|0
1627274050000|2021-07-26 04:34:10|45327|45146|45327|45146|45327|45146|45327|45146|0
1627274080000|2021-07-26 04:34:40|45327.4|45146.4|45327.4|45146.4|45327.4|45146.4|45327.4|45146.4|0
1627274110000|2021-07-26 04:35:10|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|0
1627274140000|2021-07-26 04:35:40|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|0
1627274170000|2021-07-26 04:36:10|45299.3|45118.5|45299.3|45118.5|45299.3|45118.5|45299.3|45118.5|0
1627274200000|2021-07-26 04:36:40|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|0
1627274230000|2021-07-26 04:37:10|45305.3|45124.5|45305.3|45124.5|45305.3|45124.5|45305.3|45124.5|0
1627274260000|2021-07-26 04:37:40|45305|45124.2|45305|45124.2|45305|45124.2|45305|45124.2|0
1627274290000|2021-07-26 04:38:10|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|0
1627274320000|2021-07-26 04:38:40|45306.2|45125.4|45306.2|45125.4|45306.2|45125.4|45306.2|45125.4|0
1627274350000|2021-07-26 04:39:10|45299.6|45118.8|45299.6|45118.8|45299.6|45118.8|45299.6|45118.8|0
1627274380000|2021-07-26 04:39:40|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|0
1627274410000|2021-07-26 04:40:10|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|0
1627274440000|2021-07-26 04:40:40|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|0
1627274470000|2021-07-26 04:41:10|45296.8|45116|45296.8|45116|45296.8|45116|45296.8|45116|0
1627274500000|2021-07-26 04:41:40|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|0
1627274530000|2021-07-26 04:42:10|45295.8|45115|45295.8|45115|45295.8|45115|45295.8|45115|0
1627274560000|2021-07-26 04:42:40|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|0
1627274620000|2021-07-26 04:43:40|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|0
1627274650000|2021-07-26 04:44:10|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1627274680000|2021-07-26 04:44:40|45299|45118.2|45299|45118.2|45299|45118.2|45299|45118.2|0
1627274710000|2021-07-26 04:45:10|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|0
1627274740000|2021-07-26 04:45:40|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|0
1627274770000|2021-07-26 04:46:10|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|0
1627274800000|2021-07-26 04:46:40|45278.8|45098|45278.8|45098|45278.8|45098|45278.8|45098|0
1627274830000|2021-07-26 04:47:10|45273.8|45093|45273.8|45093|45273.8|45093|45273.8|45093|0
1627274860000|2021-07-26 04:47:40|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|0
1627274890000|2021-07-26 04:48:10|45281.1|45100.3|45281.1|45100.3|45281.1|45100.3|45281.1|45100.3|0
1627274920000|2021-07-26 04:48:40|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|0
1627274950000|2021-07-26 04:49:10|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|0
1627274980000|2021-07-26 04:49:40|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|0
1627275010000|2021-07-26 04:50:10|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|0
1627275040000|2021-07-26 04:50:40|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1627275070000|2021-07-26 04:51:10|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|0
1627275100000|2021-07-26 04:51:40|45263|45082.4|45263|45082.4|45263|45082.4|45263|45082.4|0
1627275130000|2021-07-26 04:52:10|45258.8|45078.2|45258.8|45078.2|45258.8|45078.2|45258.8|45078.2|0
1627275160000|2021-07-26 04:52:40|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|0
1627275190000|2021-07-26 04:53:10|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|0
1627275220000|2021-07-26 04:53:40|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|0
1627275250000|2021-07-26 04:54:10|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|0
1627275280000|2021-07-26 04:54:40|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|0
1627275310000|2021-07-26 04:55:10|45260.5|45079.9|45260.5|45079.9|45260.5|45079.9|45260.5|45079.9|0
1627275340000|2021-07-26 04:55:40|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|0
1627275370000|2021-07-26 04:56:10|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|0
1627275400000|2021-07-26 04:56:40|45252.9|45072.3|45252.9|45072.3|45252.9|45072.3|45252.9|45072.3|0
1627275430000|2021-07-26 04:57:10|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|0
1627275460000|2021-07-26 04:57:40|45260.6|45080|45260.6|45080|45260.6|45080|45260.6|45080|0
1627275490000|2021-07-26 04:58:10|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|0
1627275520000|2021-07-26 04:58:40|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|0
1627275550000|2021-07-26 04:59:10|45267.1|45086.3|45267.1|45086.3|45267.1|45086.3|45267.1|45086.3|0
1627275580000|2021-07-26 04:59:40|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|0
1627275610000|2021-07-26 05:00:10|45271|45090.2|45271|45090.2|45271|45090.2|45271|45090.2|0
1627275640000|2021-07-26 05:00:40|45248.9|45068.3|45248.9|45068.3|45248.9|45068.3|45248.9|45068.3|0
1627275670000|2021-07-26 05:01:10|45259.3|45078.7|45259.3|45078.7|45259.3|45078.7|45259.3|45078.7|0
1627275700000|2021-07-26 05:01:40|45260.6|45080|45260.6|45080|45260.6|45080|45260.6|45080|0
1627275730000|2021-07-26 05:02:10|45260.7|45080.1|45260.7|45080.1|45260.7|45080.1|45260.7|45080.1|0
1627275760000|2021-07-26 05:02:40|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|0
1627275790000|2021-07-26 05:03:10|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|0
1627275820000|2021-07-26 05:03:40|45258.6|45078|45258.6|45078|45258.6|45078|45258.6|45078|0
1627275850000|2021-07-26 05:04:10|45257.6|45077|45257.6|45077|45257.6|45077|45257.6|45077|0
1627275880000|2021-07-26 05:04:40|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1627275910000|2021-07-26 05:05:10|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|0
1627275940000|2021-07-26 05:05:40|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|0
1627275970000|2021-07-26 05:06:10|45261|45080.4|45261|45080.4|45261|45080.4|45261|45080.4|0
1627276000000|2021-07-26 05:06:40|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|0
1627276030000|2021-07-26 05:07:10|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|0
1627276060000|2021-07-26 05:07:40|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|0
1627276090000|2021-07-26 05:08:10|45278|45097.2|45278|45097.2|45278|45097.2|45278|45097.2|0
1627276120000|2021-07-26 05:08:40|45273|45092.2|45273|45092.2|45273|45092.2|45273|45092.2|0
1627276150000|2021-07-26 05:09:10|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|0
1627276180000|2021-07-26 05:09:40|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|0
1627276210000|2021-07-26 05:10:10|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|0
1627276240000|2021-07-26 05:10:40|45275.8|45095|45275.8|45095|45275.8|45095|45275.8|45095|0
1627276270000|2021-07-26 05:11:10|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|0
1627276300000|2021-07-26 05:11:40|45282.8|45102|45282.8|45102|45282.8|45102|45282.8|45102|0
1627276330000|2021-07-26 05:12:10|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|0
1627276360000|2021-07-26 05:12:40|45288.5|45107.7|45288.5|45107.7|45288.5|45107.7|45288.5|45107.7|0
1627276390000|2021-07-26 05:13:10|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|0
1627276420000|2021-07-26 05:13:40|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|0
1627276450000|2021-07-26 05:14:10|45284.1|45103.3|45284.1|45103.3|45284.1|45103.3|45284.1|45103.3|0
1627276480000|2021-07-26 05:14:40|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|0
1627276510000|2021-07-26 05:15:10|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|0
1627276540000|2021-07-26 05:15:40|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1627276570000|2021-07-26 05:16:10|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|0
1627276600000|2021-07-26 05:16:40|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|0
1627276630000|2021-07-26 05:17:10|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|0
1627276660000|2021-07-26 05:17:40|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|0
1627276690000|2021-07-26 05:18:10|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|0
1627276720000|2021-07-26 05:18:40|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|0
1627276750000|2021-07-26 05:19:10|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|0
1627276780000|2021-07-26 05:19:40|45324.9|45143.9|45324.9|45143.9|45324.9|45143.9|45324.9|45143.9|0
1627276810000|2021-07-26 05:20:10|45328.6|45147.6|45328.6|45147.6|45328.6|45147.6|45328.6|45147.6|0
1627276840000|2021-07-26 05:20:40|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|0
1627276870000|2021-07-26 05:21:10|45314|45133.2|45314|45133.2|45314|45133.2|45314|45133.2|0
1627276900000|2021-07-26 05:21:40|45309.8|45129|45309.8|45129|45309.8|45129|45309.8|45129|0
1627276930000|2021-07-26 05:22:10|45318.4|45137.4|45318.4|45137.4|45318.4|45137.4|45318.4|45137.4|0
1627276960000|2021-07-26 05:22:40|45318.8|45137.8|45318.8|45137.8|45318.8|45137.8|45318.8|45137.8|0
1627276990000|2021-07-26 05:23:10|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|0
1627277020000|2021-07-26 05:23:40|45333.6|45152.6|45333.6|45152.6|45333.6|45152.6|45333.6|45152.6|0
1627277050000|2021-07-26 05:24:10|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|0
1627277080000|2021-07-26 05:24:40|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|0
1627277110000|2021-07-26 05:25:10|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|0
1627277140000|2021-07-26 05:25:40|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|0
1627277170000|2021-07-26 05:26:10|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1627277200000|2021-07-26 05:26:40|45328.6|45147.6|45328.6|45147.6|45328.6|45147.6|45328.6|45147.6|0
1627277230000|2021-07-26 05:27:10|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|0
1627277260000|2021-07-26 05:27:40|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|0
1627277290000|2021-07-26 05:28:10|45334.7|45153.7|45334.7|45153.7|45334.7|45153.7|45334.7|45153.7|0
1627277320000|2021-07-26 05:28:40|45338.4|45157.4|45338.4|45157.4|45338.4|45157.4|45338.4|45157.4|0
1627277350000|2021-07-26 05:29:10|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|0
1627277380000|2021-07-26 05:29:40|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|0
1627277410000|2021-07-26 05:30:10|45334|45153|45334|45153|45334|45153|45334|45153|0
1627277440000|2021-07-26 05:30:40|45345|45164|45345|45164|45345|45164|45345|45164|0
1627277470000|2021-07-26 05:31:10|45339.5|45158.5|45339.5|45158.5|45339.5|45158.5|45339.5|45158.5|0
1627277500000|2021-07-26 05:31:40|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|0
1627277530000|2021-07-26 05:32:10|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|0
1627277560000|2021-07-26 05:32:40|45338.5|45157.5|45338.5|45157.5|45338.5|45157.5|45338.5|45157.5|0
1627277590000|2021-07-26 05:33:10|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|0
1627277620000|2021-07-26 05:33:40|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|0
1627277650000|2021-07-26 05:34:10|45350.4|45169.4|45350.4|45169.4|45350.4|45169.4|45350.4|45169.4|0
1627277680000|2021-07-26 05:34:40|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|0
1627277710000|2021-07-26 05:35:10|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|0
1627277740000|2021-07-26 05:35:40|45364.9|45183.9|45364.9|45183.9|45364.9|45183.9|45364.9|45183.9|0
1627277770000|2021-07-26 05:36:10|45366.2|45185|45366.2|45185|45366.2|45185|45366.2|45185|0
1627277800000|2021-07-26 05:36:40|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|0
1627277830000|2021-07-26 05:37:10|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1627277860000|2021-07-26 05:37:40|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1627277890000|2021-07-26 05:38:10|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1627277920000|2021-07-26 05:38:40|45341.2|45160.2|45341.2|45160.2|45341.2|45160.2|45341.2|45160.2|0
1627277950000|2021-07-26 05:39:10|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1627277980000|2021-07-26 05:39:40|45340|45159|45340|45159|45340|45159|45340|45159|0
1627278010000|2021-07-26 05:40:10|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|0
1627278040000|2021-07-26 05:40:40|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1627278070000|2021-07-26 05:41:10|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|0
1627278100000|2021-07-26 05:41:40|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|0
1627278130000|2021-07-26 05:42:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1627278160000|2021-07-26 05:42:40|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|0
1627278190000|2021-07-26 05:43:10|45406.2|45225|45406.2|45225|45406.2|45225|45406.2|45225|0
1627278220000|2021-07-26 05:43:40|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1627278250000|2021-07-26 05:44:10|45398.4|45217.2|45398.4|45217.2|45398.4|45217.2|45398.4|45217.2|0
1627278280000|2021-07-26 05:44:40|45409.8|45228.6|45409.8|45228.6|45409.8|45228.6|45409.8|45228.6|0
1627278310000|2021-07-26 05:45:10|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|0
1627278340000|2021-07-26 05:45:40|45421.9|45240.5|45421.9|45240.5|45421.9|45240.5|45421.9|45240.5|0
1627278370000|2021-07-26 05:46:10|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1627278400000|2021-07-26 05:46:40|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1627278430000|2021-07-26 05:47:10|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|0
1627278460000|2021-07-26 05:47:40|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1627278490000|2021-07-26 05:48:10|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1627278520000|2021-07-26 05:48:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1627278550000|2021-07-26 05:49:10|45397.6|45216.4|45397.6|45216.4|45397.6|45216.4|45397.6|45216.4|0
1627278580000|2021-07-26 05:49:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1627278610000|2021-07-26 05:50:10|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1627278640000|2021-07-26 05:50:40|45406.3|45225.1|45406.3|45225.1|45406.3|45225.1|45406.3|45225.1|0
1627278670000|2021-07-26 05:51:10|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1627278700000|2021-07-26 05:51:40|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1627278730000|2021-07-26 05:52:10|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|0
1627278760000|2021-07-26 05:52:40|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|0
1627278790000|2021-07-26 05:53:10|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|0
1627278820000|2021-07-26 05:53:40|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1627278850000|2021-07-26 05:54:10|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|0
1627278880000|2021-07-26 05:54:40|45374|45192.8|45374|45192.8|45374|45192.8|45374|45192.8|0
1627278910000|2021-07-26 05:55:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627278940000|2021-07-26 05:55:40|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|0
1627278970000|2021-07-26 05:56:10|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|0
1627279000000|2021-07-26 05:56:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1627279030000|2021-07-26 05:57:10|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|0
1627279060000|2021-07-26 05:57:40|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|0
1627279090000|2021-07-26 05:58:10|45347.4|45166.4|45347.4|45166.4|45347.4|45166.4|45347.4|45166.4|0
1627279120000|2021-07-26 05:58:40|45336.6|45155.6|45336.6|45155.6|45336.6|45155.6|45336.6|45155.6|0
1627279150000|2021-07-26 05:59:10|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|0
1627279180000|2021-07-26 05:59:40|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|0
1627344640000|2021-07-27 00:10:40|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|0
1627344670000|2021-07-27 00:11:10|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1627344700000|2021-07-27 00:11:40|45055.8|44876|45055.8|44876|45055.8|44876|45055.8|44876|0
1627344730000|2021-07-27 00:12:10|44981.2|44801.6|44981.2|44801.6|44981.2|44801.6|44981.2|44801.6|0
1627344760000|2021-07-27 00:12:40|44969.4|44789.8|44969.4|44789.8|44969.4|44789.8|44969.4|44789.8|0
1627344790000|2021-07-27 00:13:10|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|0
1627344820000|2021-07-27 00:13:40|44935.6|44756.2|44935.6|44756.2|44935.6|44756.2|44935.6|44756.2|0
1627344850000|2021-07-27 00:14:10|44983|44803.4|44983|44803.4|44983|44803.4|44983|44803.4|0
1627344880000|2021-07-27 00:14:40|44983.9|44804.3|44983.9|44804.3|44983.9|44804.3|44983.9|44804.3|0
1627344910000|2021-07-27 00:15:10|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|0
1627344940000|2021-07-27 00:15:40|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|0
1627344970000|2021-07-27 00:16:10|44982|44802.4|44982|44802.4|44982|44802.4|44982|44802.4|0
1627345000000|2021-07-27 00:16:40|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|0
1627345030000|2021-07-27 00:17:10|44995.7|44816.1|44995.7|44816.1|44995.7|44816.1|44995.7|44816.1|0
1627345060000|2021-07-27 00:17:40|45014|44834.4|45014|44834.4|45014|44834.4|45014|44834.4|0
1627345090000|2021-07-27 00:18:10|45015.2|44835.4|45015.2|44835.4|45015.2|44835.4|45015.2|44835.4|0
1627345120000|2021-07-27 00:18:40|44993.4|44813.8|44993.4|44813.8|44993.4|44813.8|44993.4|44813.8|0
1627345150000|2021-07-27 00:19:10|45011|44831.4|45011|44831.4|45011|44831.4|45011|44831.4|0
1627345180000|2021-07-27 00:19:40|45032.5|44852.7|45032.5|44852.7|45032.5|44852.7|45032.5|44852.7|0
1627345210000|2021-07-27 00:20:10|45049|44869.2|45049|44869.2|45049|44869.2|45049|44869.2|0
1627345240000|2021-07-27 00:20:40|45010.9|44831.3|45010.9|44831.3|45010.9|44831.3|45010.9|44831.3|0
1627345270000|2021-07-27 00:21:10|45027.9|44848.1|45027.9|44848.1|45027.9|44848.1|45027.9|44848.1|0
1627345300000|2021-07-27 00:21:40|44990.6|44811|44990.6|44811|44990.6|44811|44990.6|44811|0
1627345330000|2021-07-27 00:22:10|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|0
1627345360000|2021-07-27 00:22:40|44971.6|44792|44971.6|44792|44971.6|44792|44971.6|44792|0
1627345390000|2021-07-27 00:23:10|44961|44781.6|44961|44781.6|44961|44781.6|44961|44781.6|0
1627345420000|2021-07-27 00:23:40|44968.7|44789.1|44968.7|44789.1|44968.7|44789.1|44968.7|44789.1|0
1627345450000|2021-07-27 00:24:10|44970.7|44791.1|44970.7|44791.1|44970.7|44791.1|44970.7|44791.1|0
1627345480000|2021-07-27 00:24:40|44965.7|44786.1|44965.7|44786.1|44965.7|44786.1|44965.7|44786.1|0
1627345510000|2021-07-27 00:25:10|44962.9|44783.5|44962.9|44783.5|44962.9|44783.5|44962.9|44783.5|0
1627345540000|2021-07-27 00:25:40|44933.3|44753.9|44933.3|44753.9|44933.3|44753.9|44933.3|44753.9|0
1627345570000|2021-07-27 00:26:10|44939.8|44760.4|44939.8|44760.4|44939.8|44760.4|44939.8|44760.4|0
1627345600000|2021-07-27 00:26:40|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|0
1627345630000|2021-07-27 00:27:10|44914.4|44735.2|44914.4|44735.2|44914.4|44735.2|44914.4|44735.2|0
1627345660000|2021-07-27 00:27:40|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|0
1627345690000|2021-07-27 00:28:10|44890|44710.8|44890|44710.8|44890|44710.8|44890|44710.8|0
1627345720000|2021-07-27 00:28:40|44893.2|44714|44893.2|44714|44893.2|44714|44893.2|44714|0
1627345750000|2021-07-27 00:29:10|44903.4|44724.2|44903.4|44724.2|44903.4|44724.2|44903.4|44724.2|0
1627345780000|2021-07-27 00:29:40|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|0
1627345810000|2021-07-27 00:30:10|44897.4|44718.2|44897.4|44718.2|44897.4|44718.2|44897.4|44718.2|0
1627345840000|2021-07-27 00:30:40|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|0
1627345870000|2021-07-27 00:31:10|44876.1|44696.9|44876.1|44696.9|44876.1|44696.9|44876.1|44696.9|0
1627345900000|2021-07-27 00:31:40|44893.6|44714.4|44893.6|44714.4|44893.6|44714.4|44893.6|44714.4|0
1627345930000|2021-07-27 00:32:10|44898.3|44719.1|44898.3|44719.1|44898.3|44719.1|44898.3|44719.1|0
1627345960000|2021-07-27 00:32:40|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|0
1627346020000|2021-07-27 00:33:40|44872.3|44693.1|44872.3|44693.1|44872.3|44693.1|44872.3|44693.1|0
1627346050000|2021-07-27 00:34:10|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|0
1627346080000|2021-07-27 00:34:40|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|0
1627346110000|2021-07-27 00:35:10|44861.7|44682.7|44861.7|44682.7|44861.7|44682.7|44861.7|44682.7|0
1627346140000|2021-07-27 00:35:40|44868.9|44689.7|44868.9|44689.7|44868.9|44689.7|44868.9|44689.7|0
1627346170000|2021-07-27 00:36:10|44892.1|44712.9|44892.1|44712.9|44892.1|44712.9|44892.1|44712.9|0
1627346200000|2021-07-27 00:36:40|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|0
1627346230000|2021-07-27 00:37:10|44883|44703.8|44883|44703.8|44883|44703.8|44883|44703.8|0
1627346260000|2021-07-27 00:37:40|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|0
1627346290000|2021-07-27 00:38:10|44894.9|44715.7|44894.9|44715.7|44894.9|44715.7|44894.9|44715.7|0
1627346320000|2021-07-27 00:38:40|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|0
1627346350000|2021-07-27 00:39:10|44891.2|44712|44891.2|44712|44891.2|44712|44891.2|44712|0
1627346380000|2021-07-27 00:39:40|44884.8|44705.6|44884.8|44705.6|44884.8|44705.6|44884.8|44705.6|0
1627346410000|2021-07-27 00:40:10|44904.1|44724.9|44904.1|44724.9|44904.1|44724.9|44904.1|44724.9|0
1627346440000|2021-07-27 00:40:40|44894.1|44714.9|44894.1|44714.9|44894.1|44714.9|44894.1|44714.9|0
1627346470000|2021-07-27 00:41:10|44881.2|44702|44881.2|44702|44881.2|44702|44881.2|44702|0
1627346500000|2021-07-27 00:41:40|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|0
1627346530000|2021-07-27 00:42:10|44858.4|44679.4|44858.4|44679.4|44858.4|44679.4|44858.4|44679.4|0
1627346560000|2021-07-27 00:42:40|44880.8|44701.6|44880.8|44701.6|44880.8|44701.6|44880.8|44701.6|0
1627346590000|2021-07-27 00:43:10|44883.5|44704.3|44883.5|44704.3|44883.5|44704.3|44883.5|44704.3|0
1627346620000|2021-07-27 00:43:40|44882.2|44703|44882.2|44703|44882.2|44703|44882.2|44703|0
1627346650000|2021-07-27 00:44:10|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|0
1627346680000|2021-07-27 00:44:40|44856.8|44677.8|44856.8|44677.8|44856.8|44677.8|44856.8|44677.8|0
1627346710000|2021-07-27 00:45:10|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|0
1627346740000|2021-07-27 00:45:40|44840.7|44661.7|44840.7|44661.7|44840.7|44661.7|44840.7|44661.7|0
1627346770000|2021-07-27 00:46:10|44848.8|44669.8|44848.8|44669.8|44848.8|44669.8|44848.8|44669.8|0
1627346800000|2021-07-27 00:46:40|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1627346830000|2021-07-27 00:47:10|44841.6|44662.6|44841.6|44662.6|44841.6|44662.6|44841.6|44662.6|0
1627346860000|2021-07-27 00:47:40|44844|44665|44844|44665|44844|44665|44844|44665|0
1627346890000|2021-07-27 00:48:10|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|0
1627346920000|2021-07-27 00:48:40|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|0
1627346950000|2021-07-27 00:49:10|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|0
1627346980000|2021-07-27 00:49:40|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|0
1627347010000|2021-07-27 00:50:10|44788.7|44609.9|44788.7|44609.9|44788.7|44609.9|44788.7|44609.9|0
1627347040000|2021-07-27 00:50:40|44791.5|44612.7|44791.5|44612.7|44791.5|44612.7|44791.5|44612.7|0
1627347070000|2021-07-27 00:51:10|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1627347100000|2021-07-27 00:51:40|44779.1|44600.3|44779.1|44600.3|44779.1|44600.3|44779.1|44600.3|0
1627347130000|2021-07-27 00:52:10|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|0
1627347160000|2021-07-27 00:52:40|44796.1|44617.3|44796.1|44617.3|44796.1|44617.3|44796.1|44617.3|0
1627347190000|2021-07-27 00:53:10|44814.9|44635.9|44814.9|44635.9|44814.9|44635.9|44814.9|44635.9|0
1627347220000|2021-07-27 00:53:40|44818.1|44639.1|44818.1|44639.1|44818.1|44639.1|44818.1|44639.1|0
1627347250000|2021-07-27 00:54:10|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|0
1627347280000|2021-07-27 00:54:40|44816|44637|44816|44637|44816|44637|44816|44637|0
1627347310000|2021-07-27 00:55:10|44841.6|44662.6|44841.6|44662.6|44841.6|44662.6|44841.6|44662.6|0
1627347340000|2021-07-27 00:55:40|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|0
1627347370000|2021-07-27 00:56:10|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|0
1627347400000|2021-07-27 00:56:40|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|0
1627347430000|2021-07-27 00:57:10|44871.6|44692.4|44871.6|44692.4|44871.6|44692.4|44871.6|44692.4|0
1627347460000|2021-07-27 00:57:40|44887.5|44708.3|44887.5|44708.3|44887.5|44708.3|44887.5|44708.3|0
1627347490000|2021-07-27 00:58:10|44887.6|44708.4|44887.6|44708.4|44887.6|44708.4|44887.6|44708.4|0
1627347520000|2021-07-27 00:58:40|44871.7|44692.5|44871.7|44692.5|44871.7|44692.5|44871.7|44692.5|0
1627347550000|2021-07-27 00:59:10|44889.8|44710.6|44889.8|44710.6|44889.8|44710.6|44889.8|44710.6|0
1627347580000|2021-07-27 00:59:40|44888.5|44709.3|44888.5|44709.3|44888.5|44709.3|44888.5|44709.3|0
1627347610000|2021-07-27 01:00:10|44887.9|44708.7|44887.9|44708.7|44887.9|44708.7|44887.9|44708.7|0
1627347640000|2021-07-27 01:00:40|44890.2|44711|44890.2|44711|44890.2|44711|44890.2|44711|0
1627347670000|2021-07-27 01:01:10|44905.3|44726.1|44905.3|44726.1|44905.3|44726.1|44905.3|44726.1|0
1627347700000|2021-07-27 01:01:40|44912.1|44732.9|44912.1|44732.9|44912.1|44732.9|44912.1|44732.9|0
1627347730000|2021-07-27 01:02:10|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|0
1627347760000|2021-07-27 01:02:40|44924.9|44745.5|44924.9|44745.5|44924.9|44745.5|44924.9|44745.5|0
1627347790000|2021-07-27 01:03:10|44913.9|44734.7|44913.9|44734.7|44913.9|44734.7|44913.9|44734.7|0
1627347820000|2021-07-27 01:03:40|44892.4|44713.2|44892.4|44713.2|44892.4|44713.2|44892.4|44713.2|0
1627347850000|2021-07-27 01:04:10|44899.1|44719.9|44899.1|44719.9|44899.1|44719.9|44899.1|44719.9|0
1627347880000|2021-07-27 01:04:40|44902.3|44723.1|44902.3|44723.1|44902.3|44723.1|44902.3|44723.1|0
1627347910000|2021-07-27 01:05:10|44905.8|44726.6|44905.8|44726.6|44905.8|44726.6|44905.8|44726.6|0
1627347940000|2021-07-27 01:05:40|44905.5|44726.3|44905.5|44726.3|44905.5|44726.3|44905.5|44726.3|0
1627347970000|2021-07-27 01:06:10|44919.3|44739.9|44919.3|44739.9|44919.3|44739.9|44919.3|44739.9|0
1627348000000|2021-07-27 01:06:40|44922.3|44742.9|44922.3|44742.9|44922.3|44742.9|44922.3|44742.9|0
1627348030000|2021-07-27 01:07:10|44930.5|44751.1|44930.5|44751.1|44930.5|44751.1|44930.5|44751.1|0
1627348060000|2021-07-27 01:07:40|44949|44769.6|44949|44769.6|44949|44769.6|44949|44769.6|0
1627348090000|2021-07-27 01:08:10|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|0
1627348120000|2021-07-27 01:08:40|44898.3|44719.1|44898.3|44719.1|44898.3|44719.1|44898.3|44719.1|0
1627348150000|2021-07-27 01:09:10|44913.8|44734.6|44913.8|44734.6|44913.8|44734.6|44913.8|44734.6|0
1627348180000|2021-07-27 01:09:40|44907.6|44728.4|44907.6|44728.4|44907.6|44728.4|44907.6|44728.4|0
1627348210000|2021-07-27 01:10:10|44904.2|44725|44904.2|44725|44904.2|44725|44904.2|44725|0
1627348240000|2021-07-27 01:10:40|44892.7|44713.5|44892.7|44713.5|44892.7|44713.5|44892.7|44713.5|0
1627348270000|2021-07-27 01:11:10|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|0
1627348300000|2021-07-27 01:11:40|44865.3|44686.1|44865.3|44686.1|44865.3|44686.1|44865.3|44686.1|0
1627348330000|2021-07-27 01:12:10|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|0
1627348360000|2021-07-27 01:12:40|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1627348390000|2021-07-27 01:13:10|44866.2|44687|44866.2|44687|44866.2|44687|44866.2|44687|0
1627348420000|2021-07-27 01:13:40|44874|44694.8|44874|44694.8|44874|44694.8|44874|44694.8|0
1627348450000|2021-07-27 01:14:10|44883.4|44704.2|44883.4|44704.2|44883.4|44704.2|44883.4|44704.2|0
1627348480000|2021-07-27 01:14:40|44894.7|44715.5|44894.7|44715.5|44894.7|44715.5|44894.7|44715.5|0
1627348510000|2021-07-27 01:15:10|44893.2|44714|44893.2|44714|44893.2|44714|44893.2|44714|0
1627348540000|2021-07-27 01:15:40|44888.4|44709.2|44888.4|44709.2|44888.4|44709.2|44888.4|44709.2|0
1627348570000|2021-07-27 01:16:10|44867|44687.8|44867|44687.8|44867|44687.8|44867|44687.8|0
1627348600000|2021-07-27 01:16:40|44849.3|44670.3|44849.3|44670.3|44849.3|44670.3|44849.3|44670.3|0
1627348630000|2021-07-27 01:17:10|44874.9|44695.7|44874.9|44695.7|44874.9|44695.7|44874.9|44695.7|0
1627348660000|2021-07-27 01:17:40|44873.9|44694.7|44873.9|44694.7|44873.9|44694.7|44873.9|44694.7|0
1627348690000|2021-07-27 01:18:10|44876.5|44697.3|44876.5|44697.3|44876.5|44697.3|44876.5|44697.3|0
1627348720000|2021-07-27 01:18:40|44890.3|44711.1|44890.3|44711.1|44890.3|44711.1|44890.3|44711.1|0
1627348750000|2021-07-27 01:19:10|44892.8|44713.6|44892.8|44713.6|44892.8|44713.6|44892.8|44713.6|0
1627348780000|2021-07-27 01:19:40|44890.1|44710.9|44890.1|44710.9|44890.1|44710.9|44890.1|44710.9|0
1627348840000|2021-07-27 01:20:40|44893.6|44714.4|44893.6|44714.4|44893.6|44714.4|44893.6|44714.4|0
1627348870000|2021-07-27 01:21:10|44896.3|44717.1|44896.3|44717.1|44896.3|44717.1|44896.3|44717.1|0
1627348900000|2021-07-27 01:21:40|44914.7|44735.4|44914.7|44735.4|44914.7|44735.4|44914.7|44735.4|0
1627348930000|2021-07-27 01:22:10|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|0
1627348960000|2021-07-27 01:22:40|44908.2|44729|44908.2|44729|44908.2|44729|44908.2|44729|0
1627348990000|2021-07-27 01:23:10|44900.9|44721.7|44900.9|44721.7|44900.9|44721.7|44900.9|44721.7|0
1627349020000|2021-07-27 01:23:40|44904.3|44725.1|44904.3|44725.1|44904.3|44725.1|44904.3|44725.1|0
1627349050000|2021-07-27 01:24:10|44903.9|44724.7|44903.9|44724.7|44903.9|44724.7|44903.9|44724.7|0
1627349080000|2021-07-27 01:24:40|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|0
1627349110000|2021-07-27 01:25:10|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|0
1627349140000|2021-07-27 01:25:40|44907.8|44728.6|44907.8|44728.6|44907.8|44728.6|44907.8|44728.6|0
1627349170000|2021-07-27 01:26:10|44885.5|44706.3|44885.5|44706.3|44885.5|44706.3|44885.5|44706.3|0
1627349200000|2021-07-27 01:26:40|44866|44686.8|44866|44686.8|44866|44686.8|44866|44686.8|0
1627349230000|2021-07-27 01:27:10|44863|44684|44863|44684|44863|44684|44863|44684|0
1627349260000|2021-07-27 01:27:40|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|0
1627349290000|2021-07-27 01:28:10|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|0
1627349320000|2021-07-27 01:28:40|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|0
1627349350000|2021-07-27 01:29:10|44865|44685.8|44865|44685.8|44865|44685.8|44865|44685.8|0
1627349380000|2021-07-27 01:29:40|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|0
1627349410000|2021-07-27 01:30:10|44861.2|44682.2|44861.2|44682.2|44861.2|44682.2|44861.2|44682.2|0
1627349440000|2021-07-27 01:30:40|44846|44667|44846|44667|44846|44667|44846|44667|0
1627349470000|2021-07-27 01:31:10|44862.1|44683.1|44862.1|44683.1|44862.1|44683.1|44862.1|44683.1|0
1627349500000|2021-07-27 01:31:40|44851.3|44672.3|44851.3|44672.3|44851.3|44672.3|44851.3|44672.3|0
1627349530000|2021-07-27 01:32:10|44871.9|44692.7|44871.9|44692.7|44871.9|44692.7|44871.9|44692.7|0
1627349560000|2021-07-27 01:32:40|44862.5|44683.5|44862.5|44683.5|44862.5|44683.5|44862.5|44683.5|0
1627349590000|2021-07-27 01:33:10|44861.8|44682.8|44861.8|44682.8|44861.8|44682.8|44861.8|44682.8|0
1627349620000|2021-07-27 01:33:40|44866.9|44687.7|44866.9|44687.7|44866.9|44687.7|44866.9|44687.7|0
1627349650000|2021-07-27 01:34:10|44859.9|44680.9|44859.9|44680.9|44859.9|44680.9|44859.9|44680.9|0
1627349680000|2021-07-27 01:34:40|44848.8|44669.8|44848.8|44669.8|44848.8|44669.8|44848.8|44669.8|0
1627349710000|2021-07-27 01:35:10|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|0
1627349740000|2021-07-27 01:35:40|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|0
1627349770000|2021-07-27 01:36:10|44847.9|44668.9|44847.9|44668.9|44847.9|44668.9|44847.9|44668.9|0
1627349800000|2021-07-27 01:36:40|44858.7|44679.7|44858.7|44679.7|44858.7|44679.7|44858.7|44679.7|0
1627349830000|2021-07-27 01:37:10|44851.3|44672.3|44851.3|44672.3|44851.3|44672.3|44851.3|44672.3|0
1627349860000|2021-07-27 01:37:40|44870.5|44691.3|44870.5|44691.3|44870.5|44691.3|44870.5|44691.3|0
1627349890000|2021-07-27 01:38:10|44873.6|44694.4|44873.6|44694.4|44873.6|44694.4|44873.6|44694.4|0
1627349920000|2021-07-27 01:38:40|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|0
1627349950000|2021-07-27 01:39:10|44872.4|44693.2|44872.4|44693.2|44872.4|44693.2|44872.4|44693.2|0
1627349980000|2021-07-27 01:39:40|44879.9|44700.7|44879.9|44700.7|44879.9|44700.7|44879.9|44700.7|0
1627350010000|2021-07-27 01:40:10|44869.5|44690.3|44869.5|44690.3|44869.5|44690.3|44869.5|44690.3|0
1627350040000|2021-07-27 01:40:40|44873.3|44694.1|44873.3|44694.1|44873.3|44694.1|44873.3|44694.1|0
1627350070000|2021-07-27 01:41:10|44870.6|44691.4|44870.6|44691.4|44870.6|44691.4|44870.6|44691.4|0
1627350100000|2021-07-27 01:41:40|44873.1|44693.9|44873.1|44693.9|44873.1|44693.9|44873.1|44693.9|0
1627350130000|2021-07-27 01:42:10|44884.7|44705.5|44884.7|44705.5|44884.7|44705.5|44884.7|44705.5|0
1627350160000|2021-07-27 01:42:40|44886.8|44707.6|44886.8|44707.6|44886.8|44707.6|44886.8|44707.6|0
1627350190000|2021-07-27 01:43:10|44897|44717.8|44897|44717.8|44897|44717.8|44897|44717.8|0
1627350220000|2021-07-27 01:43:40|44899|44719.8|44899|44719.8|44899|44719.8|44899|44719.8|0
1627350250000|2021-07-27 01:44:10|44912.2|44733|44912.2|44733|44912.2|44733|44912.2|44733|0
1627350280000|2021-07-27 01:44:40|44901.7|44722.5|44901.7|44722.5|44901.7|44722.5|44901.7|44722.5|0
1627350310000|2021-07-27 01:45:10|44876.8|44697.6|44876.8|44697.6|44876.8|44697.6|44876.8|44697.6|0
1627350340000|2021-07-27 01:45:40|44860.1|44681.1|44860.1|44681.1|44860.1|44681.1|44860.1|44681.1|0
1627350370000|2021-07-27 01:46:10|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|0
1627350400000|2021-07-27 01:46:40|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|0
1627350430000|2021-07-27 01:47:10|44848|44669|44848|44669|44848|44669|44848|44669|0
1627350460000|2021-07-27 01:47:40|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|0
1627350490000|2021-07-27 01:48:10|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|0
1627350520000|2021-07-27 01:48:40|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|0
1627350550000|2021-07-27 01:49:10|44849.6|44670.6|44849.6|44670.6|44849.6|44670.6|44849.6|44670.6|0
1627350580000|2021-07-27 01:49:40|44886.3|44707.1|44886.3|44707.1|44886.3|44707.1|44886.3|44707.1|0
1627350610000|2021-07-27 01:50:10|44862.7|44683.7|44862.7|44683.7|44862.7|44683.7|44862.7|44683.7|0
1627350640000|2021-07-27 01:50:40|44868.5|44689.3|44868.5|44689.3|44868.5|44689.3|44868.5|44689.3|0
1627350670000|2021-07-27 01:51:10|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|0
1627350700000|2021-07-27 01:51:40|44882.2|44703|44882.2|44703|44882.2|44703|44882.2|44703|0
1627350730000|2021-07-27 01:52:10|44886.5|44707.3|44886.5|44707.3|44886.5|44707.3|44886.5|44707.3|0
1627350760000|2021-07-27 01:52:40|44885.9|44706.7|44885.9|44706.7|44885.9|44706.7|44885.9|44706.7|0
1627350790000|2021-07-27 01:53:10|44889.8|44710.6|44889.8|44710.6|44889.8|44710.6|44889.8|44710.6|0
1627350820000|2021-07-27 01:53:40|44885.9|44706.7|44885.9|44706.7|44885.9|44706.7|44885.9|44706.7|0
1627350850000|2021-07-27 01:54:10|44899.8|44720.6|44899.8|44720.6|44899.8|44720.6|44899.8|44720.6|0
1627350880000|2021-07-27 01:54:40|44900|44720.8|44900|44720.8|44900|44720.8|44900|44720.8|0
1627350910000|2021-07-27 01:55:10|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|0
1627350940000|2021-07-27 01:55:40|44914.4|44735.2|44914.4|44735.2|44914.4|44735.2|44914.4|44735.2|0
1627350970000|2021-07-27 01:56:10|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|0
1627351000000|2021-07-27 01:56:40|44912.3|44733.1|44912.3|44733.1|44912.3|44733.1|44912.3|44733.1|0
1627351030000|2021-07-27 01:57:10|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|0
1627351060000|2021-07-27 01:57:40|44875.9|44696.7|44875.9|44696.7|44875.9|44696.7|44875.9|44696.7|0
1627351090000|2021-07-27 01:58:10|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|0
1627351120000|2021-07-27 01:58:40|44892.1|44712.9|44892.1|44712.9|44892.1|44712.9|44892.1|44712.9|0
1627351150000|2021-07-27 01:59:10|44896.2|44717|44896.2|44717|44896.2|44717|44896.2|44717|0
1627351180000|2021-07-27 01:59:40|44909.2|44730|44909.2|44730|44909.2|44730|44909.2|44730|0
1627351210000|2021-07-27 02:00:10|44898|44718.8|44898|44718.8|44898|44718.8|44898|44718.8|0
1627351240000|2021-07-27 02:00:40|44908.2|44729|44908.2|44729|44908.2|44729|44908.2|44729|0
1627351270000|2021-07-27 02:01:10|44914.8|44735.4|44914.8|44735.4|44914.8|44735.4|44914.8|44735.4|0
1627351300000|2021-07-27 02:01:40|44888.5|44709.3|44888.5|44709.3|44888.5|44709.3|44888.5|44709.3|0
1627351330000|2021-07-27 02:02:10|44910.3|44731.1|44910.3|44731.1|44910.3|44731.1|44910.3|44731.1|0
1627351360000|2021-07-27 02:02:40|44946.2|44766.8|44946.2|44766.8|44946.2|44766.8|44946.2|44766.8|0
1627351390000|2021-07-27 02:03:10|44931.1|44751.7|44931.1|44751.7|44931.1|44751.7|44931.1|44751.7|0
1627351420000|2021-07-27 02:03:40|44939.9|44760.5|44939.9|44760.5|44939.9|44760.5|44939.9|44760.5|0
1627351450000|2021-07-27 02:04:10|44938.7|44759.3|44938.7|44759.3|44938.7|44759.3|44938.7|44759.3|0
1627351480000|2021-07-27 02:04:40|44940.2|44760.8|44940.2|44760.8|44940.2|44760.8|44940.2|44760.8|0
1627351510000|2021-07-27 02:05:10|44938.1|44758.7|44938.1|44758.7|44938.1|44758.7|44938.1|44758.7|0
1627351540000|2021-07-27 02:05:40|44939.7|44760.3|44939.7|44760.3|44939.7|44760.3|44939.7|44760.3|0
1627351570000|2021-07-27 02:06:10|44951.9|44772.5|44951.9|44772.5|44951.9|44772.5|44951.9|44772.5|0
1627351600000|2021-07-27 02:06:40|44950.9|44771.5|44950.9|44771.5|44950.9|44771.5|44950.9|44771.5|0
1627351630000|2021-07-27 02:07:10|44940.7|44761.3|44940.7|44761.3|44940.7|44761.3|44940.7|44761.3|0
1627351660000|2021-07-27 02:07:40|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|0
1627351690000|2021-07-27 02:08:10|44945.3|44765.9|44945.3|44765.9|44945.3|44765.9|44945.3|44765.9|0
1627351720000|2021-07-27 02:08:40|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|0
1627351750000|2021-07-27 02:09:10|44966.7|44787.1|44966.7|44787.1|44966.7|44787.1|44966.7|44787.1|0
1627351780000|2021-07-27 02:09:40|44977.9|44798.3|44977.9|44798.3|44977.9|44798.3|44977.9|44798.3|0
1627351810000|2021-07-27 02:10:10|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|0
1627351840000|2021-07-27 02:10:40|44972.4|44792.8|44972.4|44792.8|44972.4|44792.8|44972.4|44792.8|0
1627351870000|2021-07-27 02:11:10|44967.2|44787.6|44967.2|44787.6|44967.2|44787.6|44967.2|44787.6|0
1627351900000|2021-07-27 02:11:40|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|0
1627351930000|2021-07-27 02:12:10|44931.7|44752.3|44931.7|44752.3|44931.7|44752.3|44931.7|44752.3|0
1627351960000|2021-07-27 02:12:40|44923.5|44744.1|44923.5|44744.1|44923.5|44744.1|44923.5|44744.1|0
1627351990000|2021-07-27 02:13:10|44929.9|44750.5|44929.9|44750.5|44929.9|44750.5|44929.9|44750.5|0
1627352020000|2021-07-27 02:13:40|44940.4|44761|44940.4|44761|44940.4|44761|44940.4|44761|0
1627352050000|2021-07-27 02:14:10|44952.3|44772.9|44952.3|44772.9|44952.3|44772.9|44952.3|44772.9|0
1627352080000|2021-07-27 02:14:40|44937.7|44758.3|44937.7|44758.3|44937.7|44758.3|44937.7|44758.3|0
1627352110000|2021-07-27 02:15:10|44926.3|44746.9|44926.3|44746.9|44926.3|44746.9|44926.3|44746.9|0
1627352140000|2021-07-27 02:15:40|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|0
1627352170000|2021-07-27 02:16:10|44920.5|44741.1|44920.5|44741.1|44920.5|44741.1|44920.5|44741.1|0
1627352200000|2021-07-27 02:16:40|44923|44743.6|44923|44743.6|44923|44743.6|44923|44743.6|0
1627352230000|2021-07-27 02:17:10|44917.5|44738.1|44917.5|44738.1|44917.5|44738.1|44917.5|44738.1|0
1627352260000|2021-07-27 02:17:40|44883.3|44704.1|44883.3|44704.1|44883.3|44704.1|44883.3|44704.1|0
1627352290000|2021-07-27 02:18:10|44884|44704.8|44884|44704.8|44884|44704.8|44884|44704.8|0
1627352320000|2021-07-27 02:18:40|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|0
1627352350000|2021-07-27 02:19:10|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|0
1627352380000|2021-07-27 02:19:40|44896.9|44717.7|44896.9|44717.7|44896.9|44717.7|44896.9|44717.7|0
1627352410000|2021-07-27 02:20:10|44899.1|44719.9|44899.1|44719.9|44899.1|44719.9|44899.1|44719.9|0
1627352440000|2021-07-27 02:20:40|44877.2|44698|44877.2|44698|44877.2|44698|44877.2|44698|0
1627352470000|2021-07-27 02:21:10|44874.5|44695.3|44874.5|44695.3|44874.5|44695.3|44874.5|44695.3|0
1627352500000|2021-07-27 02:21:40|44872.6|44693.4|44872.6|44693.4|44872.6|44693.4|44872.6|44693.4|0
1627352530000|2021-07-27 02:22:10|44882.7|44703.5|44882.7|44703.5|44882.7|44703.5|44882.7|44703.5|0
1627352560000|2021-07-27 02:22:40|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|0
1627352590000|2021-07-27 02:23:10|44894.5|44715.3|44894.5|44715.3|44894.5|44715.3|44894.5|44715.3|0
1627352620000|2021-07-27 02:23:40|44878.3|44699.1|44878.3|44699.1|44878.3|44699.1|44878.3|44699.1|0
1627352650000|2021-07-27 02:24:10|44876.7|44697.5|44876.7|44697.5|44876.7|44697.5|44876.7|44697.5|0
1627352680000|2021-07-27 02:24:40|44875.4|44696.2|44875.4|44696.2|44875.4|44696.2|44875.4|44696.2|0
1627352710000|2021-07-27 02:25:10|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|0
1627352740000|2021-07-27 02:25:40|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|0
1627352770000|2021-07-27 02:26:10|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|0
1627352800000|2021-07-27 02:26:40|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|0
1627352830000|2021-07-27 02:27:10|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|0
1627352860000|2021-07-27 02:27:40|44817.6|44638.6|44817.6|44638.6|44817.6|44638.6|44817.6|44638.6|0
1627352890000|2021-07-27 02:28:10|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|0
1627352920000|2021-07-27 02:28:40|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|0
1627352950000|2021-07-27 02:29:10|44830.1|44651.1|44830.1|44651.1|44830.1|44651.1|44830.1|44651.1|0
1627352980000|2021-07-27 02:29:40|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|0
1627353010000|2021-07-27 02:30:10|44844.1|44665.1|44844.1|44665.1|44844.1|44665.1|44844.1|44665.1|0
1627353040000|2021-07-27 02:30:40|44855.2|44676.2|44855.2|44676.2|44855.2|44676.2|44855.2|44676.2|0
1627353070000|2021-07-27 02:31:10|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|0
1627353100000|2021-07-27 02:31:40|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|0
1627353130000|2021-07-27 02:32:10|44846.7|44667.7|44846.7|44667.7|44846.7|44667.7|44846.7|44667.7|0
1627353160000|2021-07-27 02:32:40|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|0
1627353190000|2021-07-27 02:33:10|44847|44668|44847|44668|44847|44668|44847|44668|0
1627353220000|2021-07-27 02:33:40|44850.4|44671.4|44850.4|44671.4|44850.4|44671.4|44850.4|44671.4|0
1627353250000|2021-07-27 02:34:10|44820.8|44641.8|44820.8|44641.8|44820.8|44641.8|44820.8|44641.8|0
1627353280000|2021-07-27 02:34:40|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|0
1627353310000|2021-07-27 02:35:10|44829.1|44650.1|44829.1|44650.1|44829.1|44650.1|44829.1|44650.1|0
1627353340000|2021-07-27 02:35:40|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|0
1627353370000|2021-07-27 02:36:10|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|0
1627353400000|2021-07-27 02:36:40|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1627353430000|2021-07-27 02:37:10|44799|44620.2|44799|44620.2|44799|44620.2|44799|44620.2|0
1627353460000|2021-07-27 02:37:40|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1627353490000|2021-07-27 02:38:10|44799.3|44620.5|44799.3|44620.5|44799.3|44620.5|44799.3|44620.5|0
1627353520000|2021-07-27 02:38:40|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|0
1627353550000|2021-07-27 02:39:10|44819|44640|44819|44640|44819|44640|44819|44640|0
1627353580000|2021-07-27 02:39:40|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|0
1627353610000|2021-07-27 02:40:10|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|0
1627353640000|2021-07-27 02:40:40|44824.3|44645.3|44824.3|44645.3|44824.3|44645.3|44824.3|44645.3|0
1627353670000|2021-07-27 02:41:10|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|0
1627353700000|2021-07-27 02:41:40|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1627353730000|2021-07-27 02:42:10|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|0
1627353760000|2021-07-27 02:42:40|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|0
1627353790000|2021-07-27 02:43:10|44852.1|44673.1|44852.1|44673.1|44852.1|44673.1|44852.1|44673.1|0
1627353820000|2021-07-27 02:43:40|44855|44676|44855|44676|44855|44676|44855|44676|0
1627353850000|2021-07-27 02:44:10|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1627353880000|2021-07-27 02:44:40|44847.2|44668.2|44847.2|44668.2|44847.2|44668.2|44847.2|44668.2|0
1627353910000|2021-07-27 02:45:10|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1627353940000|2021-07-27 02:45:40|44844.2|44665.2|44844.2|44665.2|44844.2|44665.2|44844.2|44665.2|0
1627353970000|2021-07-27 02:46:10|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|0
1627354000000|2021-07-27 02:46:40|44848.2|44669.2|44848.2|44669.2|44848.2|44669.2|44848.2|44669.2|0
1627354030000|2021-07-27 02:47:10|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|0
1627354060000|2021-07-27 02:47:40|44847.2|44668.2|44847.2|44668.2|44847.2|44668.2|44847.2|44668.2|0
1627354090000|2021-07-27 02:48:10|44848|44669|44848|44669|44848|44669|44848|44669|0
1627354120000|2021-07-27 02:48:40|44853.4|44674.4|44853.4|44674.4|44853.4|44674.4|44853.4|44674.4|0
1627354150000|2021-07-27 02:49:10|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|0
1627354180000|2021-07-27 02:49:40|44858.8|44679.8|44858.8|44679.8|44858.8|44679.8|44858.8|44679.8|0
1627354210000|2021-07-27 02:50:10|44858|44679|44858|44679|44858|44679|44858|44679|0
1627354240000|2021-07-27 02:50:40|44844.8|44665.8|44844.8|44665.8|44844.8|44665.8|44844.8|44665.8|0
1627354270000|2021-07-27 02:51:10|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|0
1627354300000|2021-07-27 02:51:40|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|0
1627354330000|2021-07-27 02:52:10|44828.6|44649.6|44828.6|44649.6|44828.6|44649.6|44828.6|44649.6|0
1627354390000|2021-07-27 02:53:10|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1627354420000|2021-07-27 02:53:40|44822.1|44643.1|44822.1|44643.1|44822.1|44643.1|44822.1|44643.1|0
1627354450000|2021-07-27 02:54:10|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|0
1627354480000|2021-07-27 02:54:40|44823|44644|44823|44644|44823|44644|44823|44644|0
1627354510000|2021-07-27 02:55:10|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|0
1627354540000|2021-07-27 02:55:40|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|0
1627354570000|2021-07-27 02:56:10|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|44850.5|44671.5|0
1627354600000|2021-07-27 02:56:40|44854.3|44675.3|44854.3|44675.3|44854.3|44675.3|44854.3|44675.3|0
1627354630000|2021-07-27 02:57:10|44851|44672|44851|44672|44851|44672|44851|44672|0
1627354660000|2021-07-27 02:57:40|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|0
1627354690000|2021-07-27 02:58:10|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|0
1627354720000|2021-07-27 02:58:40|44864.9|44685.7|44864.9|44685.7|44864.9|44685.7|44864.9|44685.7|0
1627354750000|2021-07-27 02:59:10|44873.4|44694.2|44873.4|44694.2|44873.4|44694.2|44873.4|44694.2|0
1627354780000|2021-07-27 02:59:40|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|0
1627354810000|2021-07-27 03:00:10|44861.3|44682.3|44861.3|44682.3|44861.3|44682.3|44861.3|44682.3|0
1627354840000|2021-07-27 03:00:40|44869|44689.8|44869|44689.8|44869|44689.8|44869|44689.8|0
1627354870000|2021-07-27 03:01:10|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|0
1627354900000|2021-07-27 03:01:40|44877.5|44698.3|44877.5|44698.3|44877.5|44698.3|44877.5|44698.3|0
1627354930000|2021-07-27 03:02:10|44889|44709.8|44889|44709.8|44889|44709.8|44889|44709.8|0
1627354960000|2021-07-27 03:02:40|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|0
1627354990000|2021-07-27 03:03:10|44891.5|44712.3|44891.5|44712.3|44891.5|44712.3|44891.5|44712.3|0
1627355020000|2021-07-27 03:03:40|44891.4|44712.2|44891.4|44712.2|44891.4|44712.2|44891.4|44712.2|0
1627355050000|2021-07-27 03:04:10|44898.2|44719|44898.2|44719|44898.2|44719|44898.2|44719|0
1627355080000|2021-07-27 03:04:40|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|0
1627355110000|2021-07-27 03:05:10|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|0
1627355140000|2021-07-27 03:05:40|44915.1|44735.7|44915.1|44735.7|44915.1|44735.7|44915.1|44735.7|0
1627355170000|2021-07-27 03:06:10|44930.8|44751.4|44930.8|44751.4|44930.8|44751.4|44930.8|44751.4|0
1627355200000|2021-07-27 03:06:40|44938.6|44759.2|44938.6|44759.2|44938.6|44759.2|44938.6|44759.2|0
1627355230000|2021-07-27 03:07:10|44964.2|44784.8|44964.2|44784.8|44964.2|44784.8|44964.2|44784.8|0
1627355260000|2021-07-27 03:07:40|44966.5|44786.9|44966.5|44786.9|44966.5|44786.9|44966.5|44786.9|0
1627355290000|2021-07-27 03:08:10|44975.5|44795.9|44975.5|44795.9|44975.5|44795.9|44975.5|44795.9|0
1627355320000|2021-07-27 03:08:40|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|0
1627355350000|2021-07-27 03:09:10|44979.4|44799.8|44979.4|44799.8|44979.4|44799.8|44979.4|44799.8|0
1627355380000|2021-07-27 03:09:40|44949.4|44770|44949.4|44770|44949.4|44770|44949.4|44770|0
1627355410000|2021-07-27 03:10:10|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1627355440000|2021-07-27 03:10:40|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|0
1627355470000|2021-07-27 03:11:10|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|0
1627355500000|2021-07-27 03:11:40|44955|44775.6|44955|44775.6|44955|44775.6|44955|44775.6|0
1627355530000|2021-07-27 03:12:10|44955.5|44776.1|44955.5|44776.1|44955.5|44776.1|44955.5|44776.1|0
1627355560000|2021-07-27 03:12:40|44958.7|44779.3|44958.7|44779.3|44958.7|44779.3|44958.7|44779.3|0
1627355590000|2021-07-27 03:13:10|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|0
1627355620000|2021-07-27 03:13:40|44941.8|44762.4|44941.8|44762.4|44941.8|44762.4|44941.8|44762.4|0
1627355650000|2021-07-27 03:14:10|44928.4|44749|44928.4|44749|44928.4|44749|44928.4|44749|0
1627355680000|2021-07-27 03:14:40|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|0
1627355710000|2021-07-27 03:15:10|44966|44786.4|44966|44786.4|44966|44786.4|44966|44786.4|0
1627355740000|2021-07-27 03:15:40|44977|44797.4|44977|44797.4|44977|44797.4|44977|44797.4|0
1627355770000|2021-07-27 03:16:10|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|0
1627355800000|2021-07-27 03:16:40|44995.9|44816.3|44995.9|44816.3|44995.9|44816.3|44995.9|44816.3|0
1627355830000|2021-07-27 03:17:10|45001.1|44821.5|45001.1|44821.5|45001.1|44821.5|45001.1|44821.5|0
1627355860000|2021-07-27 03:17:40|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|0
1627355890000|2021-07-27 03:18:10|45037.7|44857.9|45037.7|44857.9|45037.7|44857.9|45037.7|44857.9|0
1627355920000|2021-07-27 03:18:40|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|0
1627355950000|2021-07-27 03:19:10|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|0
1627355980000|2021-07-27 03:19:40|45064|44884.2|45064|44884.2|45064|44884.2|45064|44884.2|0
1627356010000|2021-07-27 03:20:10|45051.9|44872.1|45051.9|44872.1|45051.9|44872.1|45051.9|44872.1|0
1627356040000|2021-07-27 03:20:40|45051.2|44871.4|45051.2|44871.4|45051.2|44871.4|45051.2|44871.4|0
1627356070000|2021-07-27 03:21:10|45067.2|44887.2|45067.2|44887.2|45067.2|44887.2|45067.2|44887.2|0
1627356100000|2021-07-27 03:21:40|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|0
1627356130000|2021-07-27 03:22:10|45066|44886|45066|44886|45066|44886|45066|44886|0
1627356160000|2021-07-27 03:22:40|45023.7|44843.9|45023.7|44843.9|45023.7|44843.9|45023.7|44843.9|0
1627356190000|2021-07-27 03:23:10|45018.2|44838.4|45018.2|44838.4|45018.2|44838.4|45018.2|44838.4|0
1627356220000|2021-07-27 03:23:40|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|0
1627356250000|2021-07-27 03:24:10|45008.7|44829.1|45008.7|44829.1|45008.7|44829.1|45008.7|44829.1|0
1627356280000|2021-07-27 03:24:40|45007|44827.4|45007|44827.4|45007|44827.4|45007|44827.4|0
1627356310000|2021-07-27 03:25:10|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|0
1627356340000|2021-07-27 03:25:40|44996.7|44817.1|44996.7|44817.1|44996.7|44817.1|44996.7|44817.1|0
1627356370000|2021-07-27 03:26:10|45002.6|44823|45002.6|44823|45002.6|44823|45002.6|44823|0
1627356400000|2021-07-27 03:26:40|44996.4|44816.8|44996.4|44816.8|44996.4|44816.8|44996.4|44816.8|0
1627356430000|2021-07-27 03:27:10|45023.5|44843.7|45023.5|44843.7|45023.5|44843.7|45023.5|44843.7|0
1627356460000|2021-07-27 03:27:40|45034.5|44854.7|45034.5|44854.7|45034.5|44854.7|45034.5|44854.7|0
1627356490000|2021-07-27 03:28:10|45047.9|44868.1|45047.9|44868.1|45047.9|44868.1|45047.9|44868.1|0
1627356520000|2021-07-27 03:28:40|45046.4|44866.6|45046.4|44866.6|45046.4|44866.6|45046.4|44866.6|0
1627356550000|2021-07-27 03:29:10|45057.9|44878.1|45057.9|44878.1|45057.9|44878.1|45057.9|44878.1|0
1627356580000|2021-07-27 03:29:40|45054.4|44874.6|45054.4|44874.6|45054.4|44874.6|45054.4|44874.6|0
1627356610000|2021-07-27 03:30:10|45072.2|44892.2|45072.2|44892.2|45072.2|44892.2|45072.2|44892.2|0
1627356640000|2021-07-27 03:30:40|45068.8|44888.8|45068.8|44888.8|45068.8|44888.8|45068.8|44888.8|0
1627356670000|2021-07-27 03:31:10|45100.6|44920.6|45100.6|44920.6|45100.6|44920.6|45100.6|44920.6|0
1627356700000|2021-07-27 03:31:40|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|0
1627356730000|2021-07-27 03:32:10|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|0
1627356760000|2021-07-27 03:32:40|45076.7|44896.7|45076.7|44896.7|45076.7|44896.7|45076.7|44896.7|0
1627356790000|2021-07-27 03:33:10|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|0
1627356820000|2021-07-27 03:33:40|45112|44932|45112|44932|45112|44932|45112|44932|0
1627356850000|2021-07-27 03:34:10|45090.4|44910.4|45090.4|44910.4|45090.4|44910.4|45090.4|44910.4|0
1627356880000|2021-07-27 03:34:40|45079.3|44899.3|45079.3|44899.3|45079.3|44899.3|45079.3|44899.3|0
1627356910000|2021-07-27 03:35:10|45078.7|44898.7|45078.7|44898.7|45078.7|44898.7|45078.7|44898.7|0
1627356940000|2021-07-27 03:35:40|45059.7|44879.9|45059.7|44879.9|45059.7|44879.9|45059.7|44879.9|0
1627356970000|2021-07-27 03:36:10|45069.3|44889.3|45069.3|44889.3|45069.3|44889.3|45069.3|44889.3|0
1627357000000|2021-07-27 03:36:40|45072.7|44892.7|45072.7|44892.7|45072.7|44892.7|45072.7|44892.7|0
1627357030000|2021-07-27 03:37:10|45073.5|44893.5|45073.5|44893.5|45073.5|44893.5|45073.5|44893.5|0
1627357060000|2021-07-27 03:37:40|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|0
1627357090000|2021-07-27 03:38:10|45055.9|44876.1|45055.9|44876.1|45055.9|44876.1|45055.9|44876.1|0
1627357120000|2021-07-27 03:38:40|45069.2|44889.2|45069.2|44889.2|45069.2|44889.2|45069.2|44889.2|0
1627357150000|2021-07-27 03:39:10|45061.6|44881.8|45061.6|44881.8|45061.6|44881.8|45061.6|44881.8|0
1627357180000|2021-07-27 03:39:40|45052.7|44872.9|45052.7|44872.9|45052.7|44872.9|45052.7|44872.9|0
1627357210000|2021-07-27 03:40:10|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|0
1627357240000|2021-07-27 03:40:40|45037.1|44857.3|45037.1|44857.3|45037.1|44857.3|45037.1|44857.3|0
1627357270000|2021-07-27 03:41:10|45053.8|44874|45053.8|44874|45053.8|44874|45053.8|44874|0
1627357300000|2021-07-27 03:41:40|45056.5|44876.7|45056.5|44876.7|45056.5|44876.7|45056.5|44876.7|0
1627357330000|2021-07-27 03:42:10|45045.6|44865.8|45045.6|44865.8|45045.6|44865.8|45045.6|44865.8|0
1627357360000|2021-07-27 03:42:40|45043.3|44863.5|45043.3|44863.5|45043.3|44863.5|45043.3|44863.5|0
1627357390000|2021-07-27 03:43:10|45041.5|44861.7|45041.5|44861.7|45041.5|44861.7|45041.5|44861.7|0
1627357420000|2021-07-27 03:43:40|45043|44863.2|45043|44863.2|45043|44863.2|45043|44863.2|0
1627357450000|2021-07-27 03:44:10|45038.4|44858.6|45038.4|44858.6|45038.4|44858.6|45038.4|44858.6|0
1627357480000|2021-07-27 03:44:40|45010.7|44831.1|45010.7|44831.1|45010.7|44831.1|45010.7|44831.1|0
1627357510000|2021-07-27 03:45:10|44987.6|44808|44987.6|44808|44987.6|44808|44987.6|44808|0
1627357540000|2021-07-27 03:45:40|44975.5|44795.9|44975.5|44795.9|44975.5|44795.9|44975.5|44795.9|0
1627357570000|2021-07-27 03:46:10|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|0
1627357600000|2021-07-27 03:46:40|44987.9|44808.3|44987.9|44808.3|44987.9|44808.3|44987.9|44808.3|0
1627357630000|2021-07-27 03:47:10|44990.8|44811.2|44990.8|44811.2|44990.8|44811.2|44990.8|44811.2|0
1627357660000|2021-07-27 03:47:40|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|0
1627357690000|2021-07-27 03:48:10|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|0
1627357720000|2021-07-27 03:48:40|45014.6|44835|45014.6|44835|45014.6|44835|45014.6|44835|0
1627357750000|2021-07-27 03:49:10|45017.8|44838|45017.8|44838|45017.8|44838|45017.8|44838|0
1627357780000|2021-07-27 03:49:40|45016.5|44836.7|45016.5|44836.7|45016.5|44836.7|45016.5|44836.7|0
1627357810000|2021-07-27 03:50:10|45024.5|44844.7|45024.5|44844.7|45024.5|44844.7|45024.5|44844.7|0
1627357840000|2021-07-27 03:50:40|45033.7|44853.9|45033.7|44853.9|45033.7|44853.9|45033.7|44853.9|0
1627357870000|2021-07-27 03:51:10|45042.4|44862.6|45042.4|44862.6|45042.4|44862.6|45042.4|44862.6|0
1627357900000|2021-07-27 03:51:40|45004.9|44825.3|45004.9|44825.3|45004.9|44825.3|45004.9|44825.3|0
1627357930000|2021-07-27 03:52:10|45007.2|44827.6|45007.2|44827.6|45007.2|44827.6|45007.2|44827.6|0
1627357960000|2021-07-27 03:52:40|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|0
1627357990000|2021-07-27 03:53:10|45011.5|44831.9|45011.5|44831.9|45011.5|44831.9|45011.5|44831.9|0
1627358020000|2021-07-27 03:53:40|45016.4|44836.6|45016.4|44836.6|45016.4|44836.6|45016.4|44836.6|0
1627358050000|2021-07-27 03:54:10|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|0
1627358080000|2021-07-27 03:54:40|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|0
1627358110000|2021-07-27 03:55:10|45029.9|44850.1|45029.9|44850.1|45029.9|44850.1|45029.9|44850.1|0
1627358140000|2021-07-27 03:55:40|45000.9|44821.3|45000.9|44821.3|45000.9|44821.3|45000.9|44821.3|0
1627358170000|2021-07-27 03:56:10|45021.4|44841.6|45021.4|44841.6|45021.4|44841.6|45021.4|44841.6|0
1627358200000|2021-07-27 03:56:40|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|0
1627358230000|2021-07-27 03:57:10|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|0
1627358260000|2021-07-27 03:57:40|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|0
1627358290000|2021-07-27 03:58:10|45033.3|44853.5|45033.3|44853.5|45033.3|44853.5|45033.3|44853.5|0
1627358320000|2021-07-27 03:58:40|45032.8|44853|45032.8|44853|45032.8|44853|45032.8|44853|0
1627358350000|2021-07-27 03:59:10|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|0
1627358380000|2021-07-27 03:59:40|45028.9|44849.1|45028.9|44849.1|45028.9|44849.1|45028.9|44849.1|0
1627358410000|2021-07-27 04:00:10|45045.3|44865.5|45045.3|44865.5|45045.3|44865.5|45045.3|44865.5|0
1627358440000|2021-07-27 04:00:40|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1627358470000|2021-07-27 04:01:10|45060.5|44880.7|45060.5|44880.7|45060.5|44880.7|45060.5|44880.7|0
1627358500000|2021-07-27 04:01:40|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|0
1627358530000|2021-07-27 04:02:10|45045.5|44865.7|45045.5|44865.7|45045.5|44865.7|45045.5|44865.7|0
1627358560000|2021-07-27 04:02:40|45044.2|44864.4|45044.2|44864.4|45044.2|44864.4|45044.2|44864.4|0
1627358590000|2021-07-27 04:03:10|45029.1|44849.3|45029.1|44849.3|45029.1|44849.3|45029.1|44849.3|0
1627358620000|2021-07-27 04:03:40|45020.4|44840.6|45020.4|44840.6|45020.4|44840.6|45020.4|44840.6|0
1627358650000|2021-07-27 04:04:10|45011.6|44832|45011.6|44832|45011.6|44832|45011.6|44832|0
1627358680000|2021-07-27 04:04:40|45021.5|44841.7|45021.5|44841.7|45021.5|44841.7|45021.5|44841.7|0
1627358710000|2021-07-27 04:05:10|45020.8|44841|45020.8|44841|45020.8|44841|45020.8|44841|0
1627358740000|2021-07-27 04:05:40|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|0
1627358770000|2021-07-27 04:06:10|45007.6|44828|45007.6|44828|45007.6|44828|45007.6|44828|0
1627358800000|2021-07-27 04:06:40|45010.3|44830.7|45010.3|44830.7|45010.3|44830.7|45010.3|44830.7|0
1627358830000|2021-07-27 04:07:10|45020.5|44840.7|45020.5|44840.7|45020.5|44840.7|45020.5|44840.7|0
1627358860000|2021-07-27 04:07:40|45014.7|44835.1|45014.7|44835.1|45014.7|44835.1|45014.7|44835.1|0
1627358890000|2021-07-27 04:08:10|45008|44828.4|45008|44828.4|45008|44828.4|45008|44828.4|0
1627358920000|2021-07-27 04:08:40|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|0
1627358950000|2021-07-27 04:09:10|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|0
1627358980000|2021-07-27 04:09:40|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|0
1627359010000|2021-07-27 04:10:10|45014.6|44835|45014.6|44835|45014.6|44835|45014.6|44835|0
1627359040000|2021-07-27 04:10:40|45011.4|44831.8|45011.4|44831.8|45011.4|44831.8|45011.4|44831.8|0
1627359070000|2021-07-27 04:11:10|45007.6|44828|45007.6|44828|45007.6|44828|45007.6|44828|0
1627359100000|2021-07-27 04:11:40|45009.6|44830|45009.6|44830|45009.6|44830|45009.6|44830|0
1627359130000|2021-07-27 04:12:10|45017.9|44838.1|45017.9|44838.1|45017.9|44838.1|45017.9|44838.1|0
1627359160000|2021-07-27 04:12:40|45022.6|44842.8|45022.6|44842.8|45022.6|44842.8|45022.6|44842.8|0
1627359190000|2021-07-27 04:13:10|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|0
1627359220000|2021-07-27 04:13:40|45015.1|44835.3|45015.1|44835.3|45015.1|44835.3|45015.1|44835.3|0
1627359250000|2021-07-27 04:14:10|44995.9|44816.3|44995.9|44816.3|44995.9|44816.3|44995.9|44816.3|0
1627359280000|2021-07-27 04:14:40|45003.1|44823.5|45003.1|44823.5|45003.1|44823.5|45003.1|44823.5|0
1627359310000|2021-07-27 04:15:10|44989.2|44809.6|44989.2|44809.6|44989.2|44809.6|44989.2|44809.6|0
1627359340000|2021-07-27 04:15:40|44993.7|44814.1|44993.7|44814.1|44993.7|44814.1|44993.7|44814.1|0
1627359370000|2021-07-27 04:16:10|44998.8|44819.2|44998.8|44819.2|44998.8|44819.2|44998.8|44819.2|0
1627359400000|2021-07-27 04:16:40|45016.6|44836.8|45016.6|44836.8|45016.6|44836.8|45016.6|44836.8|0
1627359430000|2021-07-27 04:17:10|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|0
1627359460000|2021-07-27 04:17:40|44984.9|44805.3|44984.9|44805.3|44984.9|44805.3|44984.9|44805.3|0
1627359520000|2021-07-27 04:18:40|44999.8|44820.2|44999.8|44820.2|44999.8|44820.2|44999.8|44820.2|0
1627359550000|2021-07-27 04:19:10|45001.6|44822|45001.6|44822|45001.6|44822|45001.6|44822|0
1627359580000|2021-07-27 04:19:40|45002.9|44823.3|45002.9|44823.3|45002.9|44823.3|45002.9|44823.3|0
1627359610000|2021-07-27 04:20:10|45003.1|44823.5|45003.1|44823.5|45003.1|44823.5|45003.1|44823.5|0
1627359640000|2021-07-27 04:20:40|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|0
1627359670000|2021-07-27 04:21:10|45008.3|44828.7|45008.3|44828.7|45008.3|44828.7|45008.3|44828.7|0
1627359700000|2021-07-27 04:21:40|45017.8|44838|45017.8|44838|45017.8|44838|45017.8|44838|0
1627359730000|2021-07-27 04:22:10|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|0
1627359760000|2021-07-27 04:22:40|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|0
1627359790000|2021-07-27 04:23:10|44998.9|44819.3|44998.9|44819.3|44998.9|44819.3|44998.9|44819.3|0
1627359820000|2021-07-27 04:23:40|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|0
1627359850000|2021-07-27 04:24:10|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|0
1627359880000|2021-07-27 04:24:40|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|0
1627359910000|2021-07-27 04:25:10|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|0
1627359940000|2021-07-27 04:25:40|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|0
1627359970000|2021-07-27 04:26:10|45003.6|44824|45003.6|44824|45003.6|44824|45003.6|44824|0
1627360000000|2021-07-27 04:26:40|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|0
1627360030000|2021-07-27 04:27:10|44999.3|44819.7|44999.3|44819.7|44999.3|44819.7|44999.3|44819.7|0
1627360060000|2021-07-27 04:27:40|44998.2|44818.6|44998.2|44818.6|44998.2|44818.6|44998.2|44818.6|0
1627360090000|2021-07-27 04:28:10|44988.7|44809.1|44988.7|44809.1|44988.7|44809.1|44988.7|44809.1|0
1627360120000|2021-07-27 04:28:40|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|0
1627360150000|2021-07-27 04:29:10|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|0
1627360180000|2021-07-27 04:29:40|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|0
1627360210000|2021-07-27 04:30:10|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|0
1627360240000|2021-07-27 04:30:40|45005.7|44826.1|45005.7|44826.1|45005.7|44826.1|45005.7|44826.1|0
1627360270000|2021-07-27 04:31:10|45013.4|44833.8|45013.4|44833.8|45013.4|44833.8|45013.4|44833.8|0
1627360300000|2021-07-27 04:31:40|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|0
1627360330000|2021-07-27 04:32:10|45015.1|44835.3|45015.1|44835.3|45015.1|44835.3|45015.1|44835.3|0
1627360360000|2021-07-27 04:32:40|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|0
1627360390000|2021-07-27 04:33:10|44984|44804.4|44984|44804.4|44984|44804.4|44984|44804.4|0
1627360420000|2021-07-27 04:33:40|44984.6|44805|44984.6|44805|44984.6|44805|44984.6|44805|0
1627360450000|2021-07-27 04:34:10|44992.4|44812.8|44992.4|44812.8|44992.4|44812.8|44992.4|44812.8|0
1627360480000|2021-07-27 04:34:40|44997|44817.4|44997|44817.4|44997|44817.4|44997|44817.4|0
1627360510000|2021-07-27 04:35:10|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|0
1627360540000|2021-07-27 04:35:40|45010.6|44831|45010.6|44831|45010.6|44831|45010.6|44831|0
1627360570000|2021-07-27 04:36:10|45010.7|44831.1|45010.7|44831.1|45010.7|44831.1|45010.7|44831.1|0
1627360600000|2021-07-27 04:36:40|45031.3|44851.5|45031.3|44851.5|45031.3|44851.5|45031.3|44851.5|0
1627360630000|2021-07-27 04:37:10|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|0
1627360660000|2021-07-27 04:37:40|45050.9|44871.1|45050.9|44871.1|45050.9|44871.1|45050.9|44871.1|0
1627360690000|2021-07-27 04:38:10|45051.8|44872|45051.8|44872|45051.8|44872|45051.8|44872|0
1627360720000|2021-07-27 04:38:40|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|0
1627360750000|2021-07-27 04:39:10|45043|44863.2|45043|44863.2|45043|44863.2|45043|44863.2|0
1627360780000|2021-07-27 04:39:40|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|0
1627360810000|2021-07-27 04:40:10|45068.9|44888.9|45068.9|44888.9|45068.9|44888.9|45068.9|44888.9|0
1627360840000|2021-07-27 04:40:40|45074.7|44894.7|45074.7|44894.7|45074.7|44894.7|45074.7|44894.7|0
1627360870000|2021-07-27 04:41:10|45072.5|44892.5|45072.5|44892.5|45072.5|44892.5|45072.5|44892.5|0
1627360900000|2021-07-27 04:41:40|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|0
1627360930000|2021-07-27 04:42:10|45073.3|44893.3|45073.3|44893.3|45073.3|44893.3|45073.3|44893.3|0
1627360960000|2021-07-27 04:42:40|45077.8|44897.8|45077.8|44897.8|45077.8|44897.8|45077.8|44897.8|0
1627360990000|2021-07-27 04:43:10|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|0
1627361020000|2021-07-27 04:43:40|45120.4|44940.2|45120.4|44940.2|45120.4|44940.2|45120.4|44940.2|0
1627361050000|2021-07-27 04:44:10|45121.9|44941.7|45121.9|44941.7|45121.9|44941.7|45121.9|44941.7|0
1627361080000|2021-07-27 04:44:40|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|0
1627361110000|2021-07-27 04:45:10|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|0
1627361140000|2021-07-27 04:45:40|45099.3|44919.3|45099.3|44919.3|45099.3|44919.3|45099.3|44919.3|0
1627361170000|2021-07-27 04:46:10|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|0
1627361200000|2021-07-27 04:46:40|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|0
1627361230000|2021-07-27 04:47:10|45043|44863.2|45043|44863.2|45043|44863.2|45043|44863.2|0
1627361260000|2021-07-27 04:47:40|45051.9|44872.1|45051.9|44872.1|45051.9|44872.1|45051.9|44872.1|0
1627361290000|2021-07-27 04:48:10|45073.2|44893.2|45073.2|44893.2|45073.2|44893.2|45073.2|44893.2|0
1627361320000|2021-07-27 04:48:40|45073.4|44893.4|45073.4|44893.4|45073.4|44893.4|45073.4|44893.4|0
1627361350000|2021-07-27 04:49:10|45068.3|44888.3|45068.3|44888.3|45068.3|44888.3|45068.3|44888.3|0
1627361380000|2021-07-27 04:49:40|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|0
1627361410000|2021-07-27 04:50:10|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1627361440000|2021-07-27 04:50:40|45064|44884.2|45064|44884.2|45064|44884.2|45064|44884.2|0
1627361470000|2021-07-27 04:51:10|45058.8|44879|45058.8|44879|45058.8|44879|45058.8|44879|0
1627361500000|2021-07-27 04:51:40|45060.5|44880.7|45060.5|44880.7|45060.5|44880.7|45060.5|44880.7|0
1627361530000|2021-07-27 04:52:10|45059.8|44880|45059.8|44880|45059.8|44880|45059.8|44880|0
1627361560000|2021-07-27 04:52:40|45051|44871.2|45051|44871.2|45051|44871.2|45051|44871.2|0
1627361590000|2021-07-27 04:53:10|45047.9|44868.1|45047.9|44868.1|45047.9|44868.1|45047.9|44868.1|0
1627361620000|2021-07-27 04:53:40|45047.4|44867.6|45047.4|44867.6|45047.4|44867.6|45047.4|44867.6|0
1627361650000|2021-07-27 04:54:10|45045|44865.2|45045|44865.2|45045|44865.2|45045|44865.2|0
1627361680000|2021-07-27 04:54:40|45057.4|44877.6|45057.4|44877.6|45057.4|44877.6|45057.4|44877.6|0
1627361710000|2021-07-27 04:55:10|45060.6|44880.8|45060.6|44880.8|45060.6|44880.8|45060.6|44880.8|0
1627361740000|2021-07-27 04:55:40|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|0
1627361770000|2021-07-27 04:56:10|45110|44930|45110|44930|45110|44930|45110|44930|0
1627361800000|2021-07-27 04:56:40|45114.1|44934.1|45114.1|44934.1|45114.1|44934.1|45114.1|44934.1|0
1627361830000|2021-07-27 04:57:10|45122.1|44941.9|45122.1|44941.9|45122.1|44941.9|45122.1|44941.9|0
1627361860000|2021-07-27 04:57:40|45124.2|44944|45124.2|44944|45124.2|44944|45124.2|44944|0
1627361890000|2021-07-27 04:58:10|45121|44940.8|45121|44940.8|45121|44940.8|45121|44940.8|0
1627361920000|2021-07-27 04:58:40|45114.4|44934.4|45114.4|44934.4|45114.4|44934.4|45114.4|44934.4|0
1627361950000|2021-07-27 04:59:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1627361980000|2021-07-27 04:59:40|45104.6|44924.6|45104.6|44924.6|45104.6|44924.6|45104.6|44924.6|0
1627362010000|2021-07-27 05:00:10|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1627362040000|2021-07-27 05:00:40|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|0
1627362070000|2021-07-27 05:01:10|45123.5|44943.3|45123.5|44943.3|45123.5|44943.3|45123.5|44943.3|0
1627362100000|2021-07-27 05:01:40|45116.2|44936|45116.2|44936|45116.2|44936|45116.2|44936|0
1627362130000|2021-07-27 05:02:10|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|0
1627362160000|2021-07-27 05:02:40|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|0
1627362190000|2021-07-27 05:03:10|45080|44900|45080|44900|45080|44900|45080|44900|0
1627362220000|2021-07-27 05:03:40|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|0
1627362250000|2021-07-27 05:04:10|45082.2|44902.2|45082.2|44902.2|45082.2|44902.2|45082.2|44902.2|0
1627362280000|2021-07-27 05:04:40|45090|44910|45090|44910|45090|44910|45090|44910|0
1627362310000|2021-07-27 05:05:10|45077.2|44897.2|45077.2|44897.2|45077.2|44897.2|45077.2|44897.2|0
1627362340000|2021-07-27 05:05:40|45059.8|44880|45059.8|44880|45059.8|44880|45059.8|44880|0
1627362370000|2021-07-27 05:06:10|45083.3|44903.3|45083.3|44903.3|45083.3|44903.3|45083.3|44903.3|0
1627362400000|2021-07-27 05:06:40|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|0
1627362430000|2021-07-27 05:07:10|45076.1|44896.1|45076.1|44896.1|45076.1|44896.1|45076.1|44896.1|0
1627362460000|2021-07-27 05:07:40|45063.8|44884|45063.8|44884|45063.8|44884|45063.8|44884|0
1627362490000|2021-07-27 05:08:10|45068.9|44888.9|45068.9|44888.9|45068.9|44888.9|45068.9|44888.9|0
1627362520000|2021-07-27 05:08:40|45070.9|44890.9|45070.9|44890.9|45070.9|44890.9|45070.9|44890.9|0
1627362550000|2021-07-27 05:09:10|45061.1|44881.3|45061.1|44881.3|45061.1|44881.3|45061.1|44881.3|0
1627362580000|2021-07-27 05:09:40|45061.8|44882|45061.8|44882|45061.8|44882|45061.8|44882|0
1627362610000|2021-07-27 05:10:10|45040.8|44861|45040.8|44861|45040.8|44861|45040.8|44861|0
1627362640000|2021-07-27 05:10:40|45034.5|44854.7|45034.5|44854.7|45034.5|44854.7|45034.5|44854.7|0
1627362670000|2021-07-27 05:11:10|45033|44853.2|45033|44853.2|45033|44853.2|45033|44853.2|0
1627362700000|2021-07-27 05:11:40|45043|44863.2|45043|44863.2|45043|44863.2|45043|44863.2|0
1627362730000|2021-07-27 05:12:10|45053|44873.2|45053|44873.2|45053|44873.2|45053|44873.2|0
1627362760000|2021-07-27 05:12:40|45050.8|44871|45050.8|44871|45050.8|44871|45050.8|44871|0
1627362790000|2021-07-27 05:13:10|45041.9|44862.1|45041.9|44862.1|45041.9|44862.1|45041.9|44862.1|0
1627362820000|2021-07-27 05:13:40|45053|44873.2|45053|44873.2|45053|44873.2|45053|44873.2|0
1627362850000|2021-07-27 05:14:10|45048.8|44869|45048.8|44869|45048.8|44869|45048.8|44869|0
1627362880000|2021-07-27 05:14:40|45041.8|44862|45041.8|44862|45041.8|44862|45041.8|44862|0
1627362910000|2021-07-27 05:15:10|45042.1|44862.3|45042.1|44862.3|45042.1|44862.3|45042.1|44862.3|0
1627362940000|2021-07-27 05:15:40|45049.6|44869.8|45049.6|44869.8|45049.6|44869.8|45049.6|44869.8|0
1627362970000|2021-07-27 05:16:10|45065|44885.1|45065|44885.1|45065|44885.1|45065|44885.1|0
1627363000000|2021-07-27 05:16:40|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|0
1627363030000|2021-07-27 05:17:10|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|0
1627363060000|2021-07-27 05:17:40|45074|44894|45074|44894|45074|44894|45074|44894|0
1627363090000|2021-07-27 05:18:10|45083.7|44903.7|45083.7|44903.7|45083.7|44903.7|45083.7|44903.7|0
1627363120000|2021-07-27 05:18:40|45083.1|44903.1|45083.1|44903.1|45083.1|44903.1|45083.1|44903.1|0
1627363150000|2021-07-27 05:19:10|45073.8|44893.8|45073.8|44893.8|45073.8|44893.8|45073.8|44893.8|0
1627363180000|2021-07-27 05:19:40|45061|44881.2|45061|44881.2|45061|44881.2|45061|44881.2|0
1627363210000|2021-07-27 05:20:10|45064.3|44884.5|45064.3|44884.5|45064.3|44884.5|45064.3|44884.5|0
1627363240000|2021-07-27 05:20:40|45060|44880.2|45060|44880.2|45060|44880.2|45060|44880.2|0
1627363270000|2021-07-27 05:21:10|45039.9|44860.1|45039.9|44860.1|45039.9|44860.1|45039.9|44860.1|0
1627363300000|2021-07-27 05:21:40|45044|44864.2|45044|44864.2|45044|44864.2|45044|44864.2|0
1627363330000|2021-07-27 05:22:10|45045.3|44865.5|45045.3|44865.5|45045.3|44865.5|45045.3|44865.5|0
1627363360000|2021-07-27 05:22:40|45040.5|44860.7|45040.5|44860.7|45040.5|44860.7|45040.5|44860.7|0
1627363390000|2021-07-27 05:23:10|45024.9|44845.1|45024.9|44845.1|45024.9|44845.1|45024.9|44845.1|0
1627363420000|2021-07-27 05:23:40|45038.6|44858.8|45038.6|44858.8|45038.6|44858.8|45038.6|44858.8|0
1627363450000|2021-07-27 05:24:10|45029.2|44849.4|45029.2|44849.4|45029.2|44849.4|45029.2|44849.4|0
1627363480000|2021-07-27 05:24:40|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|0
1627363510000|2021-07-27 05:25:10|45047.8|44868|45047.8|44868|45047.8|44868|45047.8|44868|0
1627363540000|2021-07-27 05:25:40|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|0
1627363570000|2021-07-27 05:26:10|45062.4|44882.6|45062.4|44882.6|45062.4|44882.6|45062.4|44882.6|0
1627363600000|2021-07-27 05:26:40|45043.5|44863.7|45043.5|44863.7|45043.5|44863.7|45043.5|44863.7|0
1627363630000|2021-07-27 05:27:10|45044.8|44865|45044.8|44865|45044.8|44865|45044.8|44865|0
1627363660000|2021-07-27 05:27:40|45071.1|44891.1|45071.1|44891.1|45071.1|44891.1|45071.1|44891.1|0
1627363690000|2021-07-27 05:28:10|45070.1|44890.1|45070.1|44890.1|45070.1|44890.1|45070.1|44890.1|0
1627363720000|2021-07-27 05:28:40|45048.4|44868.6|45048.4|44868.6|45048.4|44868.6|45048.4|44868.6|0
1627363750000|2021-07-27 05:29:10|45051.4|44871.6|45051.4|44871.6|45051.4|44871.6|45051.4|44871.6|0
1627363780000|2021-07-27 05:29:40|45049|44869.2|45049|44869.2|45049|44869.2|45049|44869.2|0
1627363810000|2021-07-27 05:30:10|45045.5|44865.7|45045.5|44865.7|45045.5|44865.7|45045.5|44865.7|0
1627363840000|2021-07-27 05:30:40|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|0
1627363870000|2021-07-27 05:31:10|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|0
1627363900000|2021-07-27 05:31:40|45036.3|44856.5|45036.3|44856.5|45036.3|44856.5|45036.3|44856.5|0
1627363930000|2021-07-27 05:32:10|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|0
1627363960000|2021-07-27 05:32:40|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|0
1627363990000|2021-07-27 05:33:10|45037.2|44857.4|45037.2|44857.4|45037.2|44857.4|45037.2|44857.4|0
1627364020000|2021-07-27 05:33:40|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|0
1627364050000|2021-07-27 05:34:10|45035|44855.2|45035|44855.2|45035|44855.2|45035|44855.2|0
1627364080000|2021-07-27 05:34:40|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|45031.5|44851.7|0
1627364110000|2021-07-27 05:35:10|45024.2|44844.4|45024.2|44844.4|45024.2|44844.4|45024.2|44844.4|0
1627364140000|2021-07-27 05:35:40|45032.7|44852.9|45032.7|44852.9|45032.7|44852.9|45032.7|44852.9|0
1627364170000|2021-07-27 05:36:10|45029.5|44849.7|45029.5|44849.7|45029.5|44849.7|45029.5|44849.7|0
1627364200000|2021-07-27 05:36:40|45046.3|44866.5|45046.3|44866.5|45046.3|44866.5|45046.3|44866.5|0
1627364230000|2021-07-27 05:37:10|45030|44850.2|45030|44850.2|45030|44850.2|45030|44850.2|0
1627364260000|2021-07-27 05:37:40|45024|44844.2|45024|44844.2|45024|44844.2|45024|44844.2|0
1627364290000|2021-07-27 05:38:10|45033.4|44853.6|45033.4|44853.6|45033.4|44853.6|45033.4|44853.6|0
1627364320000|2021-07-27 05:38:40|45042.6|44862.8|45042.6|44862.8|45042.6|44862.8|45042.6|44862.8|0
1627364350000|2021-07-27 05:39:10|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|0
1627364380000|2021-07-27 05:39:40|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|0
1627364410000|2021-07-27 05:40:10|45054.7|44874.9|45054.7|44874.9|45054.7|44874.9|45054.7|44874.9|0
1627364440000|2021-07-27 05:40:40|45063.1|44883.3|45063.1|44883.3|45063.1|44883.3|45063.1|44883.3|0
1627364470000|2021-07-27 05:41:10|45049.7|44869.9|45049.7|44869.9|45049.7|44869.9|45049.7|44869.9|0
1627364500000|2021-07-27 05:41:40|45059.8|44880|45059.8|44880|45059.8|44880|45059.8|44880|0
1627364530000|2021-07-27 05:42:10|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|0
1627364560000|2021-07-27 05:42:40|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1627364590000|2021-07-27 05:43:10|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|0
1627364620000|2021-07-27 05:43:40|45047|44867.2|45047|44867.2|45047|44867.2|45047|44867.2|0
1627364650000|2021-07-27 05:44:10|45056.3|44876.5|45056.3|44876.5|45056.3|44876.5|45056.3|44876.5|0
1627364680000|2021-07-27 05:44:40|45057|44877.2|45057|44877.2|45057|44877.2|45057|44877.2|0
1627364710000|2021-07-27 05:45:10|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|0
1627364740000|2021-07-27 05:45:40|45035.8|44856|45035.8|44856|45035.8|44856|45035.8|44856|0
1627364770000|2021-07-27 05:46:10|45027.7|44847.9|45027.7|44847.9|45027.7|44847.9|45027.7|44847.9|0
1627364800000|2021-07-27 05:46:40|45050|44870.2|45050|44870.2|45050|44870.2|45050|44870.2|0
1627364830000|2021-07-27 05:47:10|45050.5|44870.7|45050.5|44870.7|45050.5|44870.7|45050.5|44870.7|0
1627364860000|2021-07-27 05:47:40|45061.2|44881.4|45061.2|44881.4|45061.2|44881.4|45061.2|44881.4|0
1627364890000|2021-07-27 05:48:10|45055.5|44875.7|45055.5|44875.7|45055.5|44875.7|45055.5|44875.7|0
1627364920000|2021-07-27 05:48:40|45049|44869.2|45049|44869.2|45049|44869.2|45049|44869.2|0
1627364950000|2021-07-27 05:49:10|45059.7|44879.9|45059.7|44879.9|45059.7|44879.9|45059.7|44879.9|0
1627364980000|2021-07-27 05:49:40|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|0
1627365010000|2021-07-27 05:50:10|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1627365040000|2021-07-27 05:50:40|45075.3|44895.3|45075.3|44895.3|45075.3|44895.3|45075.3|44895.3|0
1627365070000|2021-07-27 05:51:10|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|0
1627365100000|2021-07-27 05:51:40|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|0
1627365130000|2021-07-27 05:52:10|45064.4|44884.6|45064.4|44884.6|45064.4|44884.6|45064.4|44884.6|0
1627365160000|2021-07-27 05:52:40|45065.5|44885.5|45065.5|44885.5|45065.5|44885.5|45065.5|44885.5|0
1627365190000|2021-07-27 05:53:10|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|0
1627365220000|2021-07-27 05:53:40|45064.2|44884.4|45064.2|44884.4|45064.2|44884.4|45064.2|44884.4|0
1627365250000|2021-07-27 05:54:10|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|0
1627365280000|2021-07-27 05:54:40|45063.6|44883.8|45063.6|44883.8|45063.6|44883.8|45063.6|44883.8|0
1627365310000|2021-07-27 05:55:10|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|0
1627365340000|2021-07-27 05:55:40|45054.9|44875.1|45054.9|44875.1|45054.9|44875.1|45054.9|44875.1|0
1627365370000|2021-07-27 05:56:10|45062.5|44882.7|45062.5|44882.7|45062.5|44882.7|45062.5|44882.7|0
1627365400000|2021-07-27 05:56:40|45070.5|44890.5|45070.5|44890.5|45070.5|44890.5|45070.5|44890.5|0
1627365430000|2021-07-27 05:57:10|45060.3|44880.5|45060.3|44880.5|45060.3|44880.5|45060.3|44880.5|0
1627365460000|2021-07-27 05:57:40|45063.3|44883.5|45063.3|44883.5|45063.3|44883.5|45063.3|44883.5|0
1627365490000|2021-07-27 05:58:10|45055.9|44876.1|45055.9|44876.1|45055.9|44876.1|45055.9|44876.1|0
1627365520000|2021-07-27 05:58:40|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|0
1627365550000|2021-07-27 05:59:10|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|0
1627365580000|2021-07-27 05:59:40|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|0
1627431040000|2021-07-28 00:10:40|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|0
1627431070000|2021-07-28 00:11:10|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1627431100000|2021-07-28 00:11:40|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|0
1627431130000|2021-07-28 00:12:10|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|0
1627431160000|2021-07-28 00:12:40|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|0
1627431190000|2021-07-28 00:13:10|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1627431220000|2021-07-28 00:13:40|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1627431250000|2021-07-28 00:14:10|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|0
1627431280000|2021-07-28 00:14:40|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|0
1627431310000|2021-07-28 00:15:10|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|0
1627431340000|2021-07-28 00:15:40|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|0
1627431370000|2021-07-28 00:16:10|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|0
1627431400000|2021-07-28 00:16:40|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1627431430000|2021-07-28 00:17:10|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|0
1627431460000|2021-07-28 00:17:40|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|0
1627431490000|2021-07-28 00:18:10|45346.7|45165.7|45346.7|45165.7|45346.7|45165.7|45346.7|45165.7|0
1627431520000|2021-07-28 00:18:40|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|0
1627431550000|2021-07-28 00:19:10|45345|45164|45345|45164|45345|45164|45345|45164|0
1627431580000|2021-07-28 00:19:40|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|0
1627431610000|2021-07-28 00:20:10|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|0
1627431640000|2021-07-28 00:20:40|45303.9|45123.1|45303.9|45123.1|45303.9|45123.1|45303.9|45123.1|0
1627431670000|2021-07-28 00:21:10|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|0
1627431700000|2021-07-28 00:21:40|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|0
1627431730000|2021-07-28 00:22:10|45253.6|45073|45253.6|45073|45253.6|45073|45253.6|45073|0
1627431760000|2021-07-28 00:22:40|45265.6|45084.8|45265.6|45084.8|45265.6|45084.8|45265.6|45084.8|0
1627431790000|2021-07-28 00:23:10|45264|45083.4|45264|45083.4|45264|45083.4|45264|45083.4|0
1627431820000|2021-07-28 00:23:40|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|0
1627431850000|2021-07-28 00:24:10|45304|45123.2|45304|45123.2|45304|45123.2|45304|45123.2|0
1627431880000|2021-07-28 00:24:40|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|0
1627431910000|2021-07-28 00:25:10|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|0
1627431940000|2021-07-28 00:25:40|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1627431970000|2021-07-28 00:26:10|45222.6|45042|45222.6|45042|45222.6|45042|45222.6|45042|0
1627432000000|2021-07-28 00:26:40|45199.2|45018.8|45199.2|45018.8|45199.2|45018.8|45199.2|45018.8|0
1627432030000|2021-07-28 00:27:10|45201.4|45021|45201.4|45021|45201.4|45021|45201.4|45021|0
1627432060000|2021-07-28 00:27:40|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|0
1627432090000|2021-07-28 00:28:10|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|0
1627432120000|2021-07-28 00:28:40|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|0
1627432150000|2021-07-28 00:29:10|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|0
1627432180000|2021-07-28 00:29:40|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|0
1627432210000|2021-07-28 00:30:10|45106.8|44926.8|45106.8|44926.8|45106.8|44926.8|45106.8|44926.8|0
1627432240000|2021-07-28 00:30:40|45159.2|44979|45159.2|44979|45159.2|44979|45159.2|44979|0
1627432270000|2021-07-28 00:31:10|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|0
1627432300000|2021-07-28 00:31:40|45171|44990.6|45171|44990.6|45171|44990.6|45171|44990.6|0
1627432330000|2021-07-28 00:32:10|45164.3|44984.1|45164.3|44984.1|45164.3|44984.1|45164.3|44984.1|0
1627432360000|2021-07-28 00:32:40|45145.6|44965.4|45145.6|44965.4|45145.6|44965.4|45145.6|44965.4|0
1627432390000|2021-07-28 00:33:10|45177.5|44997.1|45177.5|44997.1|45177.5|44997.1|45177.5|44997.1|0
1627432420000|2021-07-28 00:33:40|45190.4|45010|45190.4|45010|45190.4|45010|45190.4|45010|0
1627432450000|2021-07-28 00:34:10|45194|45013.6|45194|45013.6|45194|45013.6|45194|45013.6|0
1627432480000|2021-07-28 00:34:40|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|0
1627432510000|2021-07-28 00:35:10|45212.2|45031.8|45212.2|45031.8|45212.2|45031.8|45212.2|45031.8|0
1627432540000|2021-07-28 00:35:40|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|0
1627432570000|2021-07-28 00:36:10|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|0
1627432600000|2021-07-28 00:36:40|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|0
1627432630000|2021-07-28 00:37:10|45252.6|45072|45252.6|45072|45252.6|45072|45252.6|45072|0
1627432660000|2021-07-28 00:37:40|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|0
1627432690000|2021-07-28 00:38:10|45209.9|45029.5|45209.9|45029.5|45209.9|45029.5|45209.9|45029.5|0
1627432750000|2021-07-28 00:39:10|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|0
1627432780000|2021-07-28 00:39:40|45168.1|44987.7|45168.1|44987.7|45168.1|44987.7|45168.1|44987.7|0
1627432810000|2021-07-28 00:40:10|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|0
1627432840000|2021-07-28 00:40:40|45176|44995.6|45176|44995.6|45176|44995.6|45176|44995.6|0
1627432870000|2021-07-28 00:41:10|45169.3|44988.9|45169.3|44988.9|45169.3|44988.9|45169.3|44988.9|0
1627432900000|2021-07-28 00:41:40|45199.1|45018.7|45199.1|45018.7|45199.1|45018.7|45199.1|45018.7|0
1627432930000|2021-07-28 00:42:10|45195.3|45014.9|45195.3|45014.9|45195.3|45014.9|45195.3|45014.9|0
1627432960000|2021-07-28 00:42:40|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|0
1627432990000|2021-07-28 00:43:10|45223.3|45042.7|45223.3|45042.7|45223.3|45042.7|45223.3|45042.7|0
1627433020000|2021-07-28 00:43:40|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|0
1627433050000|2021-07-28 00:44:10|45204.9|45024.5|45204.9|45024.5|45204.9|45024.5|45204.9|45024.5|0
1627433080000|2021-07-28 00:44:40|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|0
1627433110000|2021-07-28 00:45:10|45234.6|45054|45234.6|45054|45234.6|45054|45234.6|45054|0
1627433140000|2021-07-28 00:45:40|45249.5|45068.9|45249.5|45068.9|45249.5|45068.9|45249.5|45068.9|0
1627433170000|2021-07-28 00:46:10|45243.7|45063.1|45243.7|45063.1|45243.7|45063.1|45243.7|45063.1|0
1627433200000|2021-07-28 00:46:40|45230.9|45050.3|45230.9|45050.3|45230.9|45050.3|45230.9|45050.3|0
1627433230000|2021-07-28 00:47:10|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|0
1627433260000|2021-07-28 00:47:40|45187.3|45006.9|45187.3|45006.9|45187.3|45006.9|45187.3|45006.9|0
1627433290000|2021-07-28 00:48:10|45169.4|44989|45169.4|44989|45169.4|44989|45169.4|44989|0
1627433320000|2021-07-28 00:48:40|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|0
1627433350000|2021-07-28 00:49:10|45164.9|44984.7|45164.9|44984.7|45164.9|44984.7|45164.9|44984.7|0
1627433380000|2021-07-28 00:49:40|45151.3|44971.1|45151.3|44971.1|45151.3|44971.1|45151.3|44971.1|0
1627433410000|2021-07-28 00:50:10|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|0
1627433440000|2021-07-28 00:50:40|45155|44974.8|45155|44974.8|45155|44974.8|45155|44974.8|0
1627433470000|2021-07-28 00:51:10|45176.2|44995.8|45176.2|44995.8|45176.2|44995.8|45176.2|44995.8|0
1627433500000|2021-07-28 00:51:40|45170.5|44990.1|45170.5|44990.1|45170.5|44990.1|45170.5|44990.1|0
1627433530000|2021-07-28 00:52:10|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|0
1627433560000|2021-07-28 00:52:40|45180|44999.6|45180|44999.6|45180|44999.6|45180|44999.6|0
1627433590000|2021-07-28 00:53:10|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|0
1627433620000|2021-07-28 00:53:40|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|0
1627433650000|2021-07-28 00:54:10|45132.6|44952.4|45132.6|44952.4|45132.6|44952.4|45132.6|44952.4|0
1627433680000|2021-07-28 00:54:40|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|0
1627433710000|2021-07-28 00:55:10|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|0
1627433740000|2021-07-28 00:55:40|45103|44923|45103|44923|45103|44923|45103|44923|0
1627433770000|2021-07-28 00:56:10|45084.7|44904.7|45084.7|44904.7|45084.7|44904.7|45084.7|44904.7|0
1627433800000|2021-07-28 00:56:40|45097.8|44917.8|45097.8|44917.8|45097.8|44917.8|45097.8|44917.8|0
1627433830000|2021-07-28 00:57:10|45084.9|44904.9|45084.9|44904.9|45084.9|44904.9|45084.9|44904.9|0
1627433860000|2021-07-28 00:57:40|45060.8|44881|45060.8|44881|45060.8|44881|45060.8|44881|0
1627433890000|2021-07-28 00:58:10|45050.6|44870.8|45050.6|44870.8|45050.6|44870.8|45050.6|44870.8|0
1627433920000|2021-07-28 00:58:40|45037|44857.2|45037|44857.2|45037|44857.2|45037|44857.2|0
1627433950000|2021-07-28 00:59:10|45050.8|44871|45050.8|44871|45050.8|44871|45050.8|44871|0
1627433980000|2021-07-28 00:59:40|45052.7|44872.9|45052.7|44872.9|45052.7|44872.9|45052.7|44872.9|0
1627434010000|2021-07-28 01:00:10|45050.8|44871|45050.8|44871|45050.8|44871|45050.8|44871|0
1627434040000|2021-07-28 01:00:40|45017.3|44837.5|45017.3|44837.5|45017.3|44837.5|45017.3|44837.5|0
1627434070000|2021-07-28 01:01:10|45014.7|44835.1|45014.7|44835.1|45014.7|44835.1|45014.7|44835.1|0
1627434100000|2021-07-28 01:01:40|45004.5|44824.9|45004.5|44824.9|45004.5|44824.9|45004.5|44824.9|0
1627434130000|2021-07-28 01:02:10|45000.1|44820.5|45000.1|44820.5|45000.1|44820.5|45000.1|44820.5|0
1627434160000|2021-07-28 01:02:40|45016.9|44837.1|45016.9|44837.1|45016.9|44837.1|45016.9|44837.1|0
1627434190000|2021-07-28 01:03:10|45006.3|44826.7|45006.3|44826.7|45006.3|44826.7|45006.3|44826.7|0
1627434220000|2021-07-28 01:03:40|45000.8|44821.2|45000.8|44821.2|45000.8|44821.2|45000.8|44821.2|0
1627434250000|2021-07-28 01:04:10|44989.2|44809.6|44989.2|44809.6|44989.2|44809.6|44989.2|44809.6|0
1627434280000|2021-07-28 01:04:40|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|0
1627434310000|2021-07-28 01:05:10|44994|44814.4|44994|44814.4|44994|44814.4|44994|44814.4|0
1627434340000|2021-07-28 01:05:40|44997.7|44818.1|44997.7|44818.1|44997.7|44818.1|44997.7|44818.1|0
1627434370000|2021-07-28 01:06:10|44999.6|44820|44999.6|44820|44999.6|44820|44999.6|44820|0
1627434400000|2021-07-28 01:06:40|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|0
1627434430000|2021-07-28 01:07:10|44955.9|44776.5|44955.9|44776.5|44955.9|44776.5|44955.9|44776.5|0
1627434460000|2021-07-28 01:07:40|44974.1|44794.5|44974.1|44794.5|44974.1|44794.5|44974.1|44794.5|0
1627434490000|2021-07-28 01:08:10|44970.5|44790.9|44970.5|44790.9|44970.5|44790.9|44970.5|44790.9|0
1627434520000|2021-07-28 01:08:40|44962.7|44783.3|44962.7|44783.3|44962.7|44783.3|44962.7|44783.3|0
1627434550000|2021-07-28 01:09:10|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|0
1627434580000|2021-07-28 01:09:40|44942.7|44763.3|44942.7|44763.3|44942.7|44763.3|44942.7|44763.3|0
1627434610000|2021-07-28 01:10:10|44938.8|44759.4|44938.8|44759.4|44938.8|44759.4|44938.8|44759.4|0
1627434640000|2021-07-28 01:10:40|44920.2|44740.8|44920.2|44740.8|44920.2|44740.8|44920.2|44740.8|0
1627434670000|2021-07-28 01:11:10|44918.8|44739.4|44918.8|44739.4|44918.8|44739.4|44918.8|44739.4|0
1627434700000|2021-07-28 01:11:40|44906.9|44727.7|44906.9|44727.7|44906.9|44727.7|44906.9|44727.7|0
1627434730000|2021-07-28 01:12:10|44930.4|44751|44930.4|44751|44930.4|44751|44930.4|44751|0
1627434760000|2021-07-28 01:12:40|44917.6|44738.2|44917.6|44738.2|44917.6|44738.2|44917.6|44738.2|0
1627434790000|2021-07-28 01:13:10|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|0
1627434820000|2021-07-28 01:13:40|44911.6|44732.4|44911.6|44732.4|44911.6|44732.4|44911.6|44732.4|0
1627434850000|2021-07-28 01:14:10|44918.4|44739|44918.4|44739|44918.4|44739|44918.4|44739|0
1627434880000|2021-07-28 01:14:40|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|0
1627434910000|2021-07-28 01:15:10|44903.3|44724.1|44903.3|44724.1|44903.3|44724.1|44903.3|44724.1|0
1627434940000|2021-07-28 01:15:40|44887.2|44708|44887.2|44708|44887.2|44708|44887.2|44708|0
1627434970000|2021-07-28 01:16:10|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|0
1627435000000|2021-07-28 01:16:40|44892.9|44713.7|44892.9|44713.7|44892.9|44713.7|44892.9|44713.7|0
1627435030000|2021-07-28 01:17:10|44914.2|44735|44914.2|44735|44914.2|44735|44914.2|44735|0
1627435060000|2021-07-28 01:17:40|44901.1|44721.9|44901.1|44721.9|44901.1|44721.9|44901.1|44721.9|0
1627435090000|2021-07-28 01:18:10|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|0
1627435120000|2021-07-28 01:18:40|44911.2|44732|44911.2|44732|44911.2|44732|44911.2|44732|0
1627435150000|2021-07-28 01:19:10|44912.3|44733.1|44912.3|44733.1|44912.3|44733.1|44912.3|44733.1|0
1627435180000|2021-07-28 01:19:40|44910|44730.8|44910|44730.8|44910|44730.8|44910|44730.8|0
1627435210000|2021-07-28 01:20:10|44895.3|44716.1|44895.3|44716.1|44895.3|44716.1|44895.3|44716.1|0
1627435240000|2021-07-28 01:20:40|44872|44692.8|44872|44692.8|44872|44692.8|44872|44692.8|0
1627435270000|2021-07-28 01:21:10|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|0
1627435300000|2021-07-28 01:21:40|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|0
1627435330000|2021-07-28 01:22:10|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|0
1627435360000|2021-07-28 01:22:40|44893.2|44714|44893.2|44714|44893.2|44714|44893.2|44714|0
1627435390000|2021-07-28 01:23:10|44909|44729.8|44909|44729.8|44909|44729.8|44909|44729.8|0
1627435420000|2021-07-28 01:23:40|44928.9|44749.5|44928.9|44749.5|44928.9|44749.5|44928.9|44749.5|0
1627435450000|2021-07-28 01:24:10|44939.4|44760|44939.4|44760|44939.4|44760|44939.4|44760|0
1627435480000|2021-07-28 01:24:40|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|0
1627435510000|2021-07-28 01:25:10|44940.1|44760.7|44940.1|44760.7|44940.1|44760.7|44940.1|44760.7|0
1627435540000|2021-07-28 01:25:40|44963.1|44783.7|44963.1|44783.7|44963.1|44783.7|44963.1|44783.7|0
1627435570000|2021-07-28 01:26:10|44969.3|44789.7|44969.3|44789.7|44969.3|44789.7|44969.3|44789.7|0
1627435600000|2021-07-28 01:26:40|44991|44811.4|44991|44811.4|44991|44811.4|44991|44811.4|0
1627435630000|2021-07-28 01:27:10|45012.6|44833|45012.6|44833|45012.6|44833|45012.6|44833|0
1627435660000|2021-07-28 01:27:40|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|0
1627435690000|2021-07-28 01:28:10|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|0
1627435720000|2021-07-28 01:28:40|44954.9|44775.5|44954.9|44775.5|44954.9|44775.5|44954.9|44775.5|0
1627435750000|2021-07-28 01:29:10|44974.7|44795.1|44974.7|44795.1|44974.7|44795.1|44974.7|44795.1|0
1627435780000|2021-07-28 01:29:40|44979.4|44799.8|44979.4|44799.8|44979.4|44799.8|44979.4|44799.8|0
1627435810000|2021-07-28 01:30:10|44966.2|44786.6|44966.2|44786.6|44966.2|44786.6|44966.2|44786.6|0
1627435840000|2021-07-28 01:30:40|44995.9|44816.3|44995.9|44816.3|44995.9|44816.3|44995.9|44816.3|0
1627435870000|2021-07-28 01:31:10|44953.7|44774.3|44953.7|44774.3|44953.7|44774.3|44953.7|44774.3|0
1627435900000|2021-07-28 01:31:40|44942.6|44763.2|44942.6|44763.2|44942.6|44763.2|44942.6|44763.2|0
1627435930000|2021-07-28 01:32:10|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|0
1627435960000|2021-07-28 01:32:40|44941.3|44761.9|44941.3|44761.9|44941.3|44761.9|44941.3|44761.9|0
1627435990000|2021-07-28 01:33:10|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|0
1627436020000|2021-07-28 01:33:40|44929.7|44750.3|44929.7|44750.3|44929.7|44750.3|44929.7|44750.3|0
1627436050000|2021-07-28 01:34:10|44928.8|44749.4|44928.8|44749.4|44928.8|44749.4|44928.8|44749.4|0
1627436080000|2021-07-28 01:34:40|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|0
1627436110000|2021-07-28 01:35:10|44945|44765.6|44945|44765.6|44945|44765.6|44945|44765.6|0
1627436140000|2021-07-28 01:35:40|44919.5|44740.1|44919.5|44740.1|44919.5|44740.1|44919.5|44740.1|0
1627436170000|2021-07-28 01:36:10|44917|44737.6|44917|44737.6|44917|44737.6|44917|44737.6|0
1627436200000|2021-07-28 01:36:40|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|0
1627436230000|2021-07-28 01:37:10|44915|44735.6|44915|44735.6|44915|44735.6|44915|44735.6|0
1627436260000|2021-07-28 01:37:40|44915.3|44735.9|44915.3|44735.9|44915.3|44735.9|44915.3|44735.9|0
1627436290000|2021-07-28 01:38:10|44916.9|44737.5|44916.9|44737.5|44916.9|44737.5|44916.9|44737.5|0
1627436320000|2021-07-28 01:38:40|44905.1|44725.9|44905.1|44725.9|44905.1|44725.9|44905.1|44725.9|0
1627436350000|2021-07-28 01:39:10|44898.8|44719.6|44898.8|44719.6|44898.8|44719.6|44898.8|44719.6|0
1627436380000|2021-07-28 01:39:40|44887.8|44708.6|44887.8|44708.6|44887.8|44708.6|44887.8|44708.6|0
1627436410000|2021-07-28 01:40:10|44892.4|44713.2|44892.4|44713.2|44892.4|44713.2|44892.4|44713.2|0
1627436440000|2021-07-28 01:40:40|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|0
1627436470000|2021-07-28 01:41:10|44874.1|44694.9|44874.1|44694.9|44874.1|44694.9|44874.1|44694.9|0
1627436500000|2021-07-28 01:41:40|44865.2|44686|44865.2|44686|44865.2|44686|44865.2|44686|0
1627436530000|2021-07-28 01:42:10|44860.1|44681.1|44860.1|44681.1|44860.1|44681.1|44860.1|44681.1|0
1627436560000|2021-07-28 01:42:40|44848.7|44669.7|44848.7|44669.7|44848.7|44669.7|44848.7|44669.7|0
1627436590000|2021-07-28 01:43:10|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|0
1627436620000|2021-07-28 01:43:40|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|0
1627436650000|2021-07-28 01:44:10|44888.3|44709.1|44888.3|44709.1|44888.3|44709.1|44888.3|44709.1|0
1627436680000|2021-07-28 01:44:40|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|0
1627436710000|2021-07-28 01:45:10|44854.1|44675.1|44854.1|44675.1|44854.1|44675.1|44854.1|44675.1|0
1627436740000|2021-07-28 01:45:40|44854.2|44675.2|44854.2|44675.2|44854.2|44675.2|44854.2|44675.2|0
1627436770000|2021-07-28 01:46:10|44861.3|44682.3|44861.3|44682.3|44861.3|44682.3|44861.3|44682.3|0
1627436800000|2021-07-28 01:46:40|44852.2|44673.2|44852.2|44673.2|44852.2|44673.2|44852.2|44673.2|0
1627436830000|2021-07-28 01:47:10|44854.2|44675.2|44854.2|44675.2|44854.2|44675.2|44854.2|44675.2|0
1627436860000|2021-07-28 01:47:40|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|0
1627436890000|2021-07-28 01:48:10|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|0
1627436920000|2021-07-28 01:48:40|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|0
1627436950000|2021-07-28 01:49:10|44829.2|44650.2|44829.2|44650.2|44829.2|44650.2|44829.2|44650.2|0
1627436980000|2021-07-28 01:49:40|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|0
1627437010000|2021-07-28 01:50:10|44831.5|44652.5|44831.5|44652.5|44831.5|44652.5|44831.5|44652.5|0
1627437040000|2021-07-28 01:50:40|44836.8|44657.8|44836.8|44657.8|44836.8|44657.8|44836.8|44657.8|0
1627437070000|2021-07-28 01:51:10|44829.6|44650.6|44829.6|44650.6|44829.6|44650.6|44829.6|44650.6|0
1627437100000|2021-07-28 01:51:40|44833.6|44654.6|44833.6|44654.6|44833.6|44654.6|44833.6|44654.6|0
1627437130000|2021-07-28 01:52:10|44853|44674|44853|44674|44853|44674|44853|44674|0
1627437160000|2021-07-28 01:52:40|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|0
1627437190000|2021-07-28 01:53:10|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|0
1627437220000|2021-07-28 01:53:40|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|0
1627437250000|2021-07-28 01:54:10|44857|44678|44857|44678|44857|44678|44857|44678|0
1627437280000|2021-07-28 01:54:40|44851.2|44672.2|44851.2|44672.2|44851.2|44672.2|44851.2|44672.2|0
1627437310000|2021-07-28 01:55:10|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|0
1627437340000|2021-07-28 01:55:40|44908.7|44729.5|44908.7|44729.5|44908.7|44729.5|44908.7|44729.5|0
1627437370000|2021-07-28 01:56:10|44882.6|44703.4|44882.6|44703.4|44882.6|44703.4|44882.6|44703.4|0
1627437400000|2021-07-28 01:56:40|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|0
1627437430000|2021-07-28 01:57:10|44885.4|44706.2|44885.4|44706.2|44885.4|44706.2|44885.4|44706.2|0
1627437460000|2021-07-28 01:57:40|44875|44695.8|44875|44695.8|44875|44695.8|44875|44695.8|0
1627437490000|2021-07-28 01:58:10|44855.5|44676.5|44855.5|44676.5|44855.5|44676.5|44855.5|44676.5|0
1627437520000|2021-07-28 01:58:40|44858.4|44679.4|44858.4|44679.4|44858.4|44679.4|44858.4|44679.4|0
1627437550000|2021-07-28 01:59:10|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|0
1627437580000|2021-07-28 01:59:40|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|0
1627437610000|2021-07-28 02:00:10|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|0
1627437640000|2021-07-28 02:00:40|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|0
1627437670000|2021-07-28 02:01:10|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|0
1627437700000|2021-07-28 02:01:40|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|0
1627437730000|2021-07-28 02:02:10|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1627437760000|2021-07-28 02:02:40|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|0
1627437790000|2021-07-28 02:03:10|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|0
1627437820000|2021-07-28 02:03:40|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|0
1627437850000|2021-07-28 02:04:10|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|0
1627437880000|2021-07-28 02:04:40|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|0
1627437910000|2021-07-28 02:05:10|44812.9|44634.1|44812.9|44634.1|44812.9|44634.1|44812.9|44634.1|0
1627437940000|2021-07-28 02:05:40|44823.9|44644.9|44823.9|44644.9|44823.9|44644.9|44823.9|44644.9|0
1627437970000|2021-07-28 02:06:10|44822.9|44643.9|44822.9|44643.9|44822.9|44643.9|44822.9|44643.9|0
1627438000000|2021-07-28 02:06:40|44813.7|44634.9|44813.7|44634.9|44813.7|44634.9|44813.7|44634.9|0
1627438030000|2021-07-28 02:07:10|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1627438060000|2021-07-28 02:07:40|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|0
1627438090000|2021-07-28 02:08:10|44814|44635.2|44814|44635.2|44814|44635.2|44814|44635.2|0
1627438120000|2021-07-28 02:08:40|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|0
1627438150000|2021-07-28 02:09:10|44822.4|44643.4|44822.4|44643.4|44822.4|44643.4|44822.4|44643.4|0
1627438180000|2021-07-28 02:09:40|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|0
1627438210000|2021-07-28 02:10:10|44815|44636|44815|44636|44815|44636|44815|44636|0
1627438240000|2021-07-28 02:10:40|44806.7|44627.9|44806.7|44627.9|44806.7|44627.9|44806.7|44627.9|0
1627438270000|2021-07-28 02:11:10|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|0
1627438300000|2021-07-28 02:11:40|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|0
1627438330000|2021-07-28 02:12:10|44808.9|44630.1|44808.9|44630.1|44808.9|44630.1|44808.9|44630.1|0
1627438360000|2021-07-28 02:12:40|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|0
1627438390000|2021-07-28 02:13:10|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1627438420000|2021-07-28 02:13:40|44836.8|44657.8|44836.8|44657.8|44836.8|44657.8|44836.8|44657.8|0
1627438450000|2021-07-28 02:14:10|44834|44655|44834|44655|44834|44655|44834|44655|0
1627438480000|2021-07-28 02:14:40|44818.7|44639.7|44818.7|44639.7|44818.7|44639.7|44818.7|44639.7|0
1627438510000|2021-07-28 02:15:10|44834.9|44655.9|44834.9|44655.9|44834.9|44655.9|44834.9|44655.9|0
1627438540000|2021-07-28 02:15:40|44833.6|44654.6|44833.6|44654.6|44833.6|44654.6|44833.6|44654.6|0
1627438570000|2021-07-28 02:16:10|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|0
1627438600000|2021-07-28 02:16:40|44859.5|44680.5|44859.5|44680.5|44859.5|44680.5|44859.5|44680.5|0
1627438630000|2021-07-28 02:17:10|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|0
1627438660000|2021-07-28 02:17:40|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|0
1627438690000|2021-07-28 02:18:10|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1627438720000|2021-07-28 02:18:40|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|0
1627438750000|2021-07-28 02:19:10|44850.4|44671.4|44850.4|44671.4|44850.4|44671.4|44850.4|44671.4|0
1627438780000|2021-07-28 02:19:40|44835.7|44656.7|44835.7|44656.7|44835.7|44656.7|44835.7|44656.7|0
1627438810000|2021-07-28 02:20:10|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|0
1627438840000|2021-07-28 02:20:40|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|0
1627438870000|2021-07-28 02:21:10|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|0
1627438900000|2021-07-28 02:21:40|44834.5|44655.5|44834.5|44655.5|44834.5|44655.5|44834.5|44655.5|0
1627438930000|2021-07-28 02:22:10|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|0
1627438960000|2021-07-28 02:22:40|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|0
1627438990000|2021-07-28 02:23:10|44843.4|44664.4|44843.4|44664.4|44843.4|44664.4|44843.4|44664.4|0
1627439020000|2021-07-28 02:23:40|44847.8|44668.8|44847.8|44668.8|44847.8|44668.8|44847.8|44668.8|0
1627439050000|2021-07-28 02:24:10|44857.2|44678.2|44857.2|44678.2|44857.2|44678.2|44857.2|44678.2|0
1627439080000|2021-07-28 02:24:40|44860.3|44681.3|44860.3|44681.3|44860.3|44681.3|44860.3|44681.3|0
1627439110000|2021-07-28 02:25:10|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|0
1627439140000|2021-07-28 02:25:40|44830.9|44651.9|44830.9|44651.9|44830.9|44651.9|44830.9|44651.9|0
1627439170000|2021-07-28 02:26:10|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1627439200000|2021-07-28 02:26:40|44828.5|44649.5|44828.5|44649.5|44828.5|44649.5|44828.5|44649.5|0
1627439230000|2021-07-28 02:27:10|44847.1|44668.1|44847.1|44668.1|44847.1|44668.1|44847.1|44668.1|0
1627439260000|2021-07-28 02:27:40|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|0
1627439290000|2021-07-28 02:28:10|44845.1|44666.1|44845.1|44666.1|44845.1|44666.1|44845.1|44666.1|0
1627439320000|2021-07-28 02:28:40|44853.3|44674.3|44853.3|44674.3|44853.3|44674.3|44853.3|44674.3|0
1627439350000|2021-07-28 02:29:10|44855.3|44676.3|44855.3|44676.3|44855.3|44676.3|44855.3|44676.3|0
1627439410000|2021-07-28 02:30:10|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1627439440000|2021-07-28 02:30:40|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|0
1627439470000|2021-07-28 02:31:10|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|0
1627439500000|2021-07-28 02:31:40|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|0
1627439530000|2021-07-28 02:32:10|44888.8|44709.6|44888.8|44709.6|44888.8|44709.6|44888.8|44709.6|0
1627439560000|2021-07-28 02:32:40|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|0
1627439620000|2021-07-28 02:33:40|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|44889.4|44710.2|0
1627439650000|2021-07-28 02:34:10|44871.5|44692.3|44871.5|44692.3|44871.5|44692.3|44871.5|44692.3|0
1627439680000|2021-07-28 02:34:40|44883.8|44704.6|44883.8|44704.6|44883.8|44704.6|44883.8|44704.6|0
1627439710000|2021-07-28 02:35:10|44884.4|44705.2|44884.4|44705.2|44884.4|44705.2|44884.4|44705.2|0
1627439740000|2021-07-28 02:35:40|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|0
1627439770000|2021-07-28 02:36:10|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|0
1627439800000|2021-07-28 02:36:40|44869.2|44690|44869.2|44690|44869.2|44690|44869.2|44690|0
1627439830000|2021-07-28 02:37:10|44865.1|44685.9|44865.1|44685.9|44865.1|44685.9|44865.1|44685.9|0
1627439860000|2021-07-28 02:37:40|44865|44685.8|44865|44685.8|44865|44685.8|44865|44685.8|0
1627439890000|2021-07-28 02:38:10|44866|44686.8|44866|44686.8|44866|44686.8|44866|44686.8|0
1627439950000|2021-07-28 02:39:10|44864.4|44685.4|44864.4|44685.4|44864.4|44685.4|44864.4|44685.4|0
1627439980000|2021-07-28 02:39:40|44891.5|44712.3|44891.5|44712.3|44891.5|44712.3|44891.5|44712.3|0
1627440010000|2021-07-28 02:40:10|44885.6|44706.4|44885.6|44706.4|44885.6|44706.4|44885.6|44706.4|0
1627440040000|2021-07-28 02:40:40|44890.4|44711.2|44890.4|44711.2|44890.4|44711.2|44890.4|44711.2|0
1627440070000|2021-07-28 02:41:10|44895.2|44716|44895.2|44716|44895.2|44716|44895.2|44716|0
1627440100000|2021-07-28 02:41:40|44880.8|44701.6|44880.8|44701.6|44880.8|44701.6|44880.8|44701.6|0
1627440130000|2021-07-28 02:42:10|44871.3|44692.1|44871.3|44692.1|44871.3|44692.1|44871.3|44692.1|0
1627440160000|2021-07-28 02:42:40|44858.2|44679.2|44858.2|44679.2|44858.2|44679.2|44858.2|44679.2|0
1627440190000|2021-07-28 02:43:10|44864.2|44685.2|44864.2|44685.2|44864.2|44685.2|44864.2|44685.2|0
1627440220000|2021-07-28 02:43:40|44879.3|44700.1|44879.3|44700.1|44879.3|44700.1|44879.3|44700.1|0
1627440250000|2021-07-28 02:44:10|44862.4|44683.4|44862.4|44683.4|44862.4|44683.4|44862.4|44683.4|0
1627440280000|2021-07-28 02:44:40|44873.2|44694|44873.2|44694|44873.2|44694|44873.2|44694|0
1627440310000|2021-07-28 02:45:10|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|0
1627440340000|2021-07-28 02:45:40|44902.5|44723.3|44902.5|44723.3|44902.5|44723.3|44902.5|44723.3|0
1627440370000|2021-07-28 02:46:10|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|0
1627440400000|2021-07-28 02:46:40|44895.8|44716.6|44895.8|44716.6|44895.8|44716.6|44895.8|44716.6|0
1627440430000|2021-07-28 02:47:10|44887.3|44708.1|44887.3|44708.1|44887.3|44708.1|44887.3|44708.1|0
1627440460000|2021-07-28 02:47:40|44894|44714.8|44894|44714.8|44894|44714.8|44894|44714.8|0
1627440490000|2021-07-28 02:48:10|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|0
1627440520000|2021-07-28 02:48:40|44897.7|44718.5|44897.7|44718.5|44897.7|44718.5|44897.7|44718.5|0
1627440550000|2021-07-28 02:49:10|44899.2|44720|44899.2|44720|44899.2|44720|44899.2|44720|0
1627440580000|2021-07-28 02:49:40|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|0
1627440610000|2021-07-28 02:50:10|44876.4|44697.2|44876.4|44697.2|44876.4|44697.2|44876.4|44697.2|0
1627440640000|2021-07-28 02:50:40|44871.1|44691.9|44871.1|44691.9|44871.1|44691.9|44871.1|44691.9|0
1627440670000|2021-07-28 02:51:10|44869|44689.8|44869|44689.8|44869|44689.8|44869|44689.8|0
1627440700000|2021-07-28 02:51:40|44884.6|44705.4|44884.6|44705.4|44884.6|44705.4|44884.6|44705.4|0
1627440730000|2021-07-28 02:52:10|44884.4|44705.2|44884.4|44705.2|44884.4|44705.2|44884.4|44705.2|0
1627440760000|2021-07-28 02:52:40|44879.4|44700.2|44879.4|44700.2|44879.4|44700.2|44879.4|44700.2|0
1627440790000|2021-07-28 02:53:10|44870.8|44691.6|44870.8|44691.6|44870.8|44691.6|44870.8|44691.6|0
1627440820000|2021-07-28 02:53:40|44872.8|44693.6|44872.8|44693.6|44872.8|44693.6|44872.8|44693.6|0
1627440850000|2021-07-28 02:54:10|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|0
1627440880000|2021-07-28 02:54:40|44882.8|44703.6|44882.8|44703.6|44882.8|44703.6|44882.8|44703.6|0
1627440910000|2021-07-28 02:55:10|44886.5|44707.3|44886.5|44707.3|44886.5|44707.3|44886.5|44707.3|0
1627440940000|2021-07-28 02:55:40|44875|44695.8|44875|44695.8|44875|44695.8|44875|44695.8|0
1627440970000|2021-07-28 02:56:10|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|0
1627441000000|2021-07-28 02:56:40|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|0
1627441030000|2021-07-28 02:57:10|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|0
1627441060000|2021-07-28 02:57:40|44861|44682|44861|44682|44861|44682|44861|44682|0
1627441090000|2021-07-28 02:58:10|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|0
1627441120000|2021-07-28 02:58:40|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|0
1627441150000|2021-07-28 02:59:10|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|0
1627441180000|2021-07-28 02:59:40|44855.7|44676.7|44855.7|44676.7|44855.7|44676.7|44855.7|44676.7|0
1627441210000|2021-07-28 03:00:10|44863.9|44684.9|44863.9|44684.9|44863.9|44684.9|44863.9|44684.9|0
1627441240000|2021-07-28 03:00:40|44868.1|44688.9|44868.1|44688.9|44868.1|44688.9|44868.1|44688.9|0
1627441270000|2021-07-28 03:01:10|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|0
1627441300000|2021-07-28 03:01:40|44842.1|44663.1|44842.1|44663.1|44842.1|44663.1|44842.1|44663.1|0
1627441330000|2021-07-28 03:02:10|44840.3|44661.3|44840.3|44661.3|44840.3|44661.3|44840.3|44661.3|0
1627441360000|2021-07-28 03:02:40|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|44838.2|44659.2|0
1627441390000|2021-07-28 03:03:10|44845.7|44666.7|44845.7|44666.7|44845.7|44666.7|44845.7|44666.7|0
1627441420000|2021-07-28 03:03:40|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|0
1627441450000|2021-07-28 03:04:10|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|0
1627441480000|2021-07-28 03:04:40|44808.7|44629.9|44808.7|44629.9|44808.7|44629.9|44808.7|44629.9|0
1627441510000|2021-07-28 03:05:10|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1627441540000|2021-07-28 03:05:40|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|0
1627441570000|2021-07-28 03:06:10|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|0
1627441600000|2021-07-28 03:06:40|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|0
1627441630000|2021-07-28 03:07:10|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1627441660000|2021-07-28 03:07:40|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|0
1627441690000|2021-07-28 03:08:10|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|0
1627441720000|2021-07-28 03:08:40|44787.8|44609|44787.8|44609|44787.8|44609|44787.8|44609|0
1627441750000|2021-07-28 03:09:10|44766.3|44587.5|44766.3|44587.5|44766.3|44587.5|44766.3|44587.5|0
1627441780000|2021-07-28 03:09:40|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|0
1627441810000|2021-07-28 03:10:10|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|0
1627441840000|2021-07-28 03:10:40|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|0
1627441870000|2021-07-28 03:11:10|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|0
1627441900000|2021-07-28 03:11:40|44777|44598.2|44777|44598.2|44777|44598.2|44777|44598.2|0
1627441930000|2021-07-28 03:12:10|44782.8|44604|44782.8|44604|44782.8|44604|44782.8|44604|0
1627441960000|2021-07-28 03:12:40|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1627441990000|2021-07-28 03:13:10|44789.7|44610.9|44789.7|44610.9|44789.7|44610.9|44789.7|44610.9|0
1627442020000|2021-07-28 03:13:40|44760.1|44581.5|44760.1|44581.5|44760.1|44581.5|44760.1|44581.5|0
1627442050000|2021-07-28 03:14:10|44777|44598.2|44777|44598.2|44777|44598.2|44777|44598.2|0
1627442080000|2021-07-28 03:14:40|44779.8|44601|44779.8|44601|44779.8|44601|44779.8|44601|0
1627442110000|2021-07-28 03:15:10|44782|44603.2|44782|44603.2|44782|44603.2|44782|44603.2|0
1627442140000|2021-07-28 03:15:40|44784|44605.2|44784|44605.2|44784|44605.2|44784|44605.2|0
1627442170000|2021-07-28 03:16:10|44782|44603.2|44782|44603.2|44782|44603.2|44782|44603.2|0
1627442200000|2021-07-28 03:16:40|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|0
1627442230000|2021-07-28 03:17:10|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|0
1627442260000|2021-07-28 03:17:40|44817.4|44638.4|44817.4|44638.4|44817.4|44638.4|44817.4|44638.4|0
1627442290000|2021-07-28 03:18:10|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|0
1627442320000|2021-07-28 03:18:40|44811.7|44632.9|44811.7|44632.9|44811.7|44632.9|44811.7|44632.9|0
1627442350000|2021-07-28 03:19:10|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|0
1627442380000|2021-07-28 03:19:40|44819.6|44640.6|44819.6|44640.6|44819.6|44640.6|44819.6|44640.6|0
1627442410000|2021-07-28 03:20:10|44820.6|44641.6|44820.6|44641.6|44820.6|44641.6|44820.6|44641.6|0
1627442440000|2021-07-28 03:20:40|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|0
1627442470000|2021-07-28 03:21:10|44822.9|44643.9|44822.9|44643.9|44822.9|44643.9|44822.9|44643.9|0
1627442500000|2021-07-28 03:21:40|44821.2|44642.2|44821.2|44642.2|44821.2|44642.2|44821.2|44642.2|0
1627442530000|2021-07-28 03:22:10|44821.8|44642.8|44821.8|44642.8|44821.8|44642.8|44821.8|44642.8|0
1627442560000|2021-07-28 03:22:40|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|0
1627442590000|2021-07-28 03:23:10|44813.7|44634.9|44813.7|44634.9|44813.7|44634.9|44813.7|44634.9|0
1627442620000|2021-07-28 03:23:40|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|0
1627442650000|2021-07-28 03:24:10|44814.1|44635.3|44814.1|44635.3|44814.1|44635.3|44814.1|44635.3|0
1627442680000|2021-07-28 03:24:40|44814.3|44635.5|44814.3|44635.5|44814.3|44635.5|44814.3|44635.5|0
1627442710000|2021-07-28 03:25:10|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|0
1627442740000|2021-07-28 03:25:40|44816.8|44637.8|44816.8|44637.8|44816.8|44637.8|44816.8|44637.8|0
1627442770000|2021-07-28 03:26:10|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|0
1627442800000|2021-07-28 03:26:40|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|0
1627442830000|2021-07-28 03:27:10|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|0
1627442860000|2021-07-28 03:27:40|44817|44638|44817|44638|44817|44638|44817|44638|0
1627442890000|2021-07-28 03:28:10|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|0
1627442920000|2021-07-28 03:28:40|44809.5|44630.7|44809.5|44630.7|44809.5|44630.7|44809.5|44630.7|0
1627442950000|2021-07-28 03:29:10|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|0
1627442980000|2021-07-28 03:29:40|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|0
1627443010000|2021-07-28 03:30:10|44774.2|44595.4|44774.2|44595.4|44774.2|44595.4|44774.2|44595.4|0
1627443040000|2021-07-28 03:30:40|44742.6|44564|44742.6|44564|44742.6|44564|44742.6|44564|0
1627443070000|2021-07-28 03:31:10|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|0
1627443100000|2021-07-28 03:31:40|44734.1|44555.5|44734.1|44555.5|44734.1|44555.5|44734.1|44555.5|0
1627443130000|2021-07-28 03:32:10|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1627443160000|2021-07-28 03:32:40|44736.9|44558.3|44736.9|44558.3|44736.9|44558.3|44736.9|44558.3|0
1627443190000|2021-07-28 03:33:10|44737.9|44559.3|44737.9|44559.3|44737.9|44559.3|44737.9|44559.3|0
1627443220000|2021-07-28 03:33:40|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|0
1627443250000|2021-07-28 03:34:10|44731.1|44552.5|44731.1|44552.5|44731.1|44552.5|44731.1|44552.5|0
1627443280000|2021-07-28 03:34:40|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|0
1627443310000|2021-07-28 03:35:10|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|0
1627443340000|2021-07-28 03:35:40|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|0
1627443370000|2021-07-28 03:36:10|44700.1|44521.7|44700.1|44521.7|44700.1|44521.7|44700.1|44521.7|0
1627443400000|2021-07-28 03:36:40|44704.2|44525.8|44704.2|44525.8|44704.2|44525.8|44704.2|44525.8|0
1627443430000|2021-07-28 03:37:10|44692.8|44514.4|44692.8|44514.4|44692.8|44514.4|44692.8|44514.4|0
1627443460000|2021-07-28 03:37:40|44690.4|44512|44690.4|44512|44690.4|44512|44690.4|44512|0
1627443490000|2021-07-28 03:38:10|44691.2|44512.8|44691.2|44512.8|44691.2|44512.8|44691.2|44512.8|0
1627443520000|2021-07-28 03:38:40|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|0
1627443550000|2021-07-28 03:39:10|44704.7|44526.3|44704.7|44526.3|44704.7|44526.3|44704.7|44526.3|0
1627443580000|2021-07-28 03:39:40|44705|44526.6|44705|44526.6|44705|44526.6|44705|44526.6|0
1627443610000|2021-07-28 03:40:10|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|0
1627443640000|2021-07-28 03:40:40|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|0
1627443670000|2021-07-28 03:41:10|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|0
1627443700000|2021-07-28 03:41:40|44734.2|44555.6|44734.2|44555.6|44734.2|44555.6|44734.2|44555.6|0
1627443730000|2021-07-28 03:42:10|44743.6|44565|44743.6|44565|44743.6|44565|44743.6|44565|0
1627443760000|2021-07-28 03:42:40|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|0
1627443790000|2021-07-28 03:43:10|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|0
1627443820000|2021-07-28 03:43:40|44743.3|44564.7|44743.3|44564.7|44743.3|44564.7|44743.3|44564.7|0
1627443850000|2021-07-28 03:44:10|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|0
1627443880000|2021-07-28 03:44:40|44737.7|44559.1|44737.7|44559.1|44737.7|44559.1|44737.7|44559.1|0
1627443910000|2021-07-28 03:45:10|44736.4|44557.8|44736.4|44557.8|44736.4|44557.8|44736.4|44557.8|0
1627443940000|2021-07-28 03:45:40|44722.8|44544.2|44722.8|44544.2|44722.8|44544.2|44722.8|44544.2|0
1627443970000|2021-07-28 03:46:10|44710.1|44531.7|44710.1|44531.7|44710.1|44531.7|44710.1|44531.7|0
1627444000000|2021-07-28 03:46:40|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|0
1627444030000|2021-07-28 03:47:10|44715.5|44536.9|44715.5|44536.9|44715.5|44536.9|44715.5|44536.9|0
1627444060000|2021-07-28 03:47:40|44709.4|44531|44709.4|44531|44709.4|44531|44709.4|44531|0
1627444090000|2021-07-28 03:48:10|44705.6|44527.2|44705.6|44527.2|44705.6|44527.2|44705.6|44527.2|0
1627444120000|2021-07-28 03:48:40|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|0
1627444150000|2021-07-28 03:49:10|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|0
1627444180000|2021-07-28 03:49:40|44730.7|44552.1|44730.7|44552.1|44730.7|44552.1|44730.7|44552.1|0
1627444210000|2021-07-28 03:50:10|44724.7|44546.1|44724.7|44546.1|44724.7|44546.1|44724.7|44546.1|0
1627444240000|2021-07-28 03:50:40|44716|44537.4|44716|44537.4|44716|44537.4|44716|44537.4|0
1627444270000|2021-07-28 03:51:10|44715.4|44536.8|44715.4|44536.8|44715.4|44536.8|44715.4|44536.8|0
1627444300000|2021-07-28 03:51:40|44728.6|44550|44728.6|44550|44728.6|44550|44728.6|44550|0
1627444330000|2021-07-28 03:52:10|44729.7|44551.1|44729.7|44551.1|44729.7|44551.1|44729.7|44551.1|0
1627444360000|2021-07-28 03:52:40|44720.6|44542|44720.6|44542|44720.6|44542|44720.6|44542|0
1627444390000|2021-07-28 03:53:10|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|0
1627444420000|2021-07-28 03:53:40|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|0
1627444450000|2021-07-28 03:54:10|44714.6|44536|44714.6|44536|44714.6|44536|44714.6|44536|0
1627444480000|2021-07-28 03:54:40|44708.6|44530.2|44708.6|44530.2|44708.6|44530.2|44708.6|44530.2|0
1627444510000|2021-07-28 03:55:10|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|0
1627444540000|2021-07-28 03:55:40|44714.5|44535.9|44714.5|44535.9|44714.5|44535.9|44714.5|44535.9|0
1627444570000|2021-07-28 03:56:10|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|0
1627444600000|2021-07-28 03:56:40|44713.1|44534.7|44713.1|44534.7|44713.1|44534.7|44713.1|44534.7|0
1627444630000|2021-07-28 03:57:10|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|0
1627444660000|2021-07-28 03:57:40|44714.9|44536.3|44714.9|44536.3|44714.9|44536.3|44714.9|44536.3|0
1627444690000|2021-07-28 03:58:10|44734.9|44556.3|44734.9|44556.3|44734.9|44556.3|44734.9|44556.3|0
1627444720000|2021-07-28 03:58:40|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1627444750000|2021-07-28 03:59:10|44729|44550.4|44729|44550.4|44729|44550.4|44729|44550.4|0
1627444780000|2021-07-28 03:59:40|44727|44548.4|44727|44548.4|44727|44548.4|44727|44548.4|0
1627444810000|2021-07-28 04:00:10|44737.2|44558.6|44737.2|44558.6|44737.2|44558.6|44737.2|44558.6|0
1627444840000|2021-07-28 04:00:40|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|0
1627444870000|2021-07-28 04:01:10|44741.8|44563.2|44741.8|44563.2|44741.8|44563.2|44741.8|44563.2|0
1627444900000|2021-07-28 04:01:40|44731.4|44552.8|44731.4|44552.8|44731.4|44552.8|44731.4|44552.8|0
1627444930000|2021-07-28 04:02:10|44736.5|44557.9|44736.5|44557.9|44736.5|44557.9|44736.5|44557.9|0
1627444960000|2021-07-28 04:02:40|44728.2|44549.6|44728.2|44549.6|44728.2|44549.6|44728.2|44549.6|0
1627444990000|2021-07-28 04:03:10|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|0
1627445020000|2021-07-28 04:03:40|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1627445050000|2021-07-28 04:04:10|44717.1|44538.5|44717.1|44538.5|44717.1|44538.5|44717.1|44538.5|0
1627445080000|2021-07-28 04:04:40|44729.3|44550.7|44729.3|44550.7|44729.3|44550.7|44729.3|44550.7|0
1627445110000|2021-07-28 04:05:10|44733.1|44554.5|44733.1|44554.5|44733.1|44554.5|44733.1|44554.5|0
1627445140000|2021-07-28 04:05:40|44736.1|44557.5|44736.1|44557.5|44736.1|44557.5|44736.1|44557.5|0
1627445170000|2021-07-28 04:06:10|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|0
1627445200000|2021-07-28 04:06:40|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|0
1627445230000|2021-07-28 04:07:10|44748|44569.4|44748|44569.4|44748|44569.4|44748|44569.4|0
1627445260000|2021-07-28 04:07:40|44755.9|44577.3|44755.9|44577.3|44755.9|44577.3|44755.9|44577.3|0
1627445290000|2021-07-28 04:08:10|44766.1|44587.3|44766.1|44587.3|44766.1|44587.3|44766.1|44587.3|0
1627445320000|2021-07-28 04:08:40|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|0
1627445350000|2021-07-28 04:09:10|44789.8|44611|44789.8|44611|44789.8|44611|44789.8|44611|0
1627445380000|2021-07-28 04:09:40|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1627445410000|2021-07-28 04:10:10|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|0
1627445440000|2021-07-28 04:10:40|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|0
1627445470000|2021-07-28 04:11:10|44764.8|44586|44764.8|44586|44764.8|44586|44764.8|44586|0
1627445500000|2021-07-28 04:11:40|44759.8|44581.2|44759.8|44581.2|44759.8|44581.2|44759.8|44581.2|0
1627445530000|2021-07-28 04:12:10|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|0
1627445560000|2021-07-28 04:12:40|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|0
1627445590000|2021-07-28 04:13:10|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|0
1627445620000|2021-07-28 04:13:40|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|0
1627445650000|2021-07-28 04:14:10|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|44798.6|44619.8|0
1627445680000|2021-07-28 04:14:40|44788|44609.2|44788|44609.2|44788|44609.2|44788|44609.2|0
1627445710000|2021-07-28 04:15:10|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|44801.3|44622.5|0
1627445740000|2021-07-28 04:15:40|44807.9|44629.1|44807.9|44629.1|44807.9|44629.1|44807.9|44629.1|0
1627445770000|2021-07-28 04:16:10|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|0
1627445800000|2021-07-28 04:16:40|44810|44631.2|44810|44631.2|44810|44631.2|44810|44631.2|0
1627445830000|2021-07-28 04:17:10|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1627445890000|2021-07-28 04:18:10|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1627445920000|2021-07-28 04:18:40|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|0
1627445950000|2021-07-28 04:19:10|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|0
1627445980000|2021-07-28 04:19:40|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1627446010000|2021-07-28 04:20:10|44795.7|44616.9|44795.7|44616.9|44795.7|44616.9|44795.7|44616.9|0
1627446040000|2021-07-28 04:20:40|44805.9|44627.1|44805.9|44627.1|44805.9|44627.1|44805.9|44627.1|0
1627446100000|2021-07-28 04:21:40|44811.3|44632.5|44811.3|44632.5|44811.3|44632.5|44811.3|44632.5|0
1627446130000|2021-07-28 04:22:10|44815|44636|44815|44636|44815|44636|44815|44636|0
1627446160000|2021-07-28 04:22:40|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|0
1627446190000|2021-07-28 04:23:10|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|0
1627446220000|2021-07-28 04:23:40|44830.3|44651.3|44830.3|44651.3|44830.3|44651.3|44830.3|44651.3|0
1627446250000|2021-07-28 04:24:10|44827|44648|44827|44648|44827|44648|44827|44648|0
1627446280000|2021-07-28 04:24:40|44850.9|44671.9|44850.9|44671.9|44850.9|44671.9|44850.9|44671.9|0
1627446310000|2021-07-28 04:25:10|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|0
1627446340000|2021-07-28 04:25:40|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|0
1627446370000|2021-07-28 04:26:10|44821.5|44642.5|44821.5|44642.5|44821.5|44642.5|44821.5|44642.5|0
1627446400000|2021-07-28 04:26:40|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|0
1627446430000|2021-07-28 04:27:10|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1627446460000|2021-07-28 04:27:40|44788.6|44609.8|44788.6|44609.8|44788.6|44609.8|44788.6|44609.8|0
1627446490000|2021-07-28 04:28:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1627446520000|2021-07-28 04:28:40|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|0
1627446550000|2021-07-28 04:29:10|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1627446580000|2021-07-28 04:29:40|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|0
1627446610000|2021-07-28 04:30:10|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1627446640000|2021-07-28 04:30:40|44788|44609.2|44788|44609.2|44788|44609.2|44788|44609.2|0
1627446670000|2021-07-28 04:31:10|44822|44643|44822|44643|44822|44643|44822|44643|0
1627446700000|2021-07-28 04:31:40|44822.5|44643.5|44822.5|44643.5|44822.5|44643.5|44822.5|44643.5|0
1627446730000|2021-07-28 04:32:10|44817.9|44638.9|44817.9|44638.9|44817.9|44638.9|44817.9|44638.9|0
1627446760000|2021-07-28 04:32:40|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1627446790000|2021-07-28 04:33:10|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|0
1627446820000|2021-07-28 04:33:40|44815.2|44636.2|44815.2|44636.2|44815.2|44636.2|44815.2|44636.2|0
1627446850000|2021-07-28 04:34:10|44817|44638|44817|44638|44817|44638|44817|44638|0
1627446880000|2021-07-28 04:34:40|44830.8|44651.8|44830.8|44651.8|44830.8|44651.8|44830.8|44651.8|0
1627446910000|2021-07-28 04:35:10|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|0
1627446940000|2021-07-28 04:35:40|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|0
1627446970000|2021-07-28 04:36:10|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|0
1627447000000|2021-07-28 04:36:40|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|0
1627447030000|2021-07-28 04:37:10|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|0
1627447060000|2021-07-28 04:37:40|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|0
1627447090000|2021-07-28 04:38:10|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|0
1627447120000|2021-07-28 04:38:40|44829.6|44650.6|44829.6|44650.6|44829.6|44650.6|44829.6|44650.6|0
1627447150000|2021-07-28 04:39:10|44838|44659|44838|44659|44838|44659|44838|44659|0
1627447180000|2021-07-28 04:39:40|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|0
1627447210000|2021-07-28 04:40:10|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|0
1627447240000|2021-07-28 04:40:40|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|0
1627447270000|2021-07-28 04:41:10|44829|44650|44829|44650|44829|44650|44829|44650|0
1627447300000|2021-07-28 04:41:40|44815.6|44636.6|44815.6|44636.6|44815.6|44636.6|44815.6|44636.6|0
1627447330000|2021-07-28 04:42:10|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|0
1627447360000|2021-07-28 04:42:40|44836|44657|44836|44657|44836|44657|44836|44657|0
1627447390000|2021-07-28 04:43:10|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|0
1627447420000|2021-07-28 04:43:40|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|0
1627447450000|2021-07-28 04:44:10|44821.3|44642.3|44821.3|44642.3|44821.3|44642.3|44821.3|44642.3|0
1627447480000|2021-07-28 04:44:40|44811|44632.2|44811|44632.2|44811|44632.2|44811|44632.2|0
1627447510000|2021-07-28 04:45:10|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|0
1627447540000|2021-07-28 04:45:40|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1627447570000|2021-07-28 04:46:10|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|0
1627447600000|2021-07-28 04:46:40|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|0
1627447630000|2021-07-28 04:47:10|44810.1|44631.3|44810.1|44631.3|44810.1|44631.3|44810.1|44631.3|0
1627447660000|2021-07-28 04:47:40|44811.8|44633|44811.8|44633|44811.8|44633|44811.8|44633|0
1627447690000|2021-07-28 04:48:10|44805.6|44626.8|44805.6|44626.8|44805.6|44626.8|44805.6|44626.8|0
1627447720000|2021-07-28 04:48:40|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|0
1627447750000|2021-07-28 04:49:10|44803.3|44624.5|44803.3|44624.5|44803.3|44624.5|44803.3|44624.5|0
1627447780000|2021-07-28 04:49:40|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|44797.2|44618.4|0
1627447810000|2021-07-28 04:50:10|44798.7|44619.9|44798.7|44619.9|44798.7|44619.9|44798.7|44619.9|0
1627447840000|2021-07-28 04:50:40|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|0
1627447870000|2021-07-28 04:51:10|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|0
1627447900000|2021-07-28 04:51:40|44798|44619.2|44798|44619.2|44798|44619.2|44798|44619.2|0
1627447930000|2021-07-28 04:52:10|44788.2|44609.4|44788.2|44609.4|44788.2|44609.4|44788.2|44609.4|0
1627447960000|2021-07-28 04:52:40|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|0
1627447990000|2021-07-28 04:53:10|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|0
1627448020000|2021-07-28 04:53:40|44778.9|44600.1|44778.9|44600.1|44778.9|44600.1|44778.9|44600.1|0
1627448050000|2021-07-28 04:54:10|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1627448080000|2021-07-28 04:54:40|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|0
1627448110000|2021-07-28 04:55:10|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|0
1627448140000|2021-07-28 04:55:40|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1627448170000|2021-07-28 04:56:10|44791.3|44612.5|44791.3|44612.5|44791.3|44612.5|44791.3|44612.5|0
1627448200000|2021-07-28 04:56:40|44770.5|44591.7|44770.5|44591.7|44770.5|44591.7|44770.5|44591.7|0
1627448230000|2021-07-28 04:57:10|44755.6|44577|44755.6|44577|44755.6|44577|44755.6|44577|0
1627448260000|2021-07-28 04:57:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1627448290000|2021-07-28 04:58:10|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|0
1627448320000|2021-07-28 04:58:40|44768.8|44590|44768.8|44590|44768.8|44590|44768.8|44590|0
1627448350000|2021-07-28 04:59:10|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1627448380000|2021-07-28 04:59:40|44800.4|44621.6|44800.4|44621.6|44800.4|44621.6|44800.4|44621.6|0
1627448410000|2021-07-28 05:00:10|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|0
1627448440000|2021-07-28 05:00:40|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|0
1627448470000|2021-07-28 05:01:10|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1627448500000|2021-07-28 05:01:40|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1627448530000|2021-07-28 05:02:10|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|0
1627448560000|2021-07-28 05:02:40|44779|44600.2|44779|44600.2|44779|44600.2|44779|44600.2|0
1627448590000|2021-07-28 05:03:10|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|0
1627448620000|2021-07-28 05:03:40|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|0
1627448650000|2021-07-28 05:04:10|44756.1|44577.5|44756.1|44577.5|44756.1|44577.5|44756.1|44577.5|0
1627448680000|2021-07-28 05:04:40|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|0
1627448710000|2021-07-28 05:05:10|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|0
1627448740000|2021-07-28 05:05:40|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|0
1627448770000|2021-07-28 05:06:10|44793.8|44615|44793.8|44615|44793.8|44615|44793.8|44615|0
1627448800000|2021-07-28 05:06:40|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|0
1627448830000|2021-07-28 05:07:10|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|0
1627448860000|2021-07-28 05:07:40|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|0
1627448890000|2021-07-28 05:08:10|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1627448920000|2021-07-28 05:08:40|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|0
1627448950000|2021-07-28 05:09:10|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|0
1627448980000|2021-07-28 05:09:40|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|0
1627449010000|2021-07-28 05:10:10|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|0
1627449040000|2021-07-28 05:10:40|44772.2|44593.4|44772.2|44593.4|44772.2|44593.4|44772.2|44593.4|0
1627449070000|2021-07-28 05:11:10|44777.8|44599|44777.8|44599|44777.8|44599|44777.8|44599|0
1627449100000|2021-07-28 05:11:40|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|0
1627449130000|2021-07-28 05:12:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1627449160000|2021-07-28 05:12:40|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|0
1627449190000|2021-07-28 05:13:10|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|0
1627449220000|2021-07-28 05:13:40|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|0
1627449250000|2021-07-28 05:14:10|44811.8|44633|44811.8|44633|44811.8|44633|44811.8|44633|0
1627449280000|2021-07-28 05:14:40|44793.6|44614.8|44793.6|44614.8|44793.6|44614.8|44793.6|44614.8|0
1627449310000|2021-07-28 05:15:10|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1627449340000|2021-07-28 05:15:40|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1627449370000|2021-07-28 05:16:10|44808.8|44630|44808.8|44630|44808.8|44630|44808.8|44630|0
1627449400000|2021-07-28 05:16:40|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|0
1627449430000|2021-07-28 05:17:10|44803.3|44624.5|44803.3|44624.5|44803.3|44624.5|44803.3|44624.5|0
1627449460000|2021-07-28 05:17:40|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|0
1627449490000|2021-07-28 05:18:10|44819.6|44640.6|44819.6|44640.6|44819.6|44640.6|44819.6|44640.6|0
1627449520000|2021-07-28 05:18:40|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|0
1627449550000|2021-07-28 05:19:10|44831.7|44652.7|44831.7|44652.7|44831.7|44652.7|44831.7|44652.7|0
1627449580000|2021-07-28 05:19:40|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|0
1627449610000|2021-07-28 05:20:10|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|0
1627449640000|2021-07-28 05:20:40|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|0
1627449670000|2021-07-28 05:21:10|44815.3|44636.3|44815.3|44636.3|44815.3|44636.3|44815.3|44636.3|0
1627449700000|2021-07-28 05:21:40|44822.4|44643.4|44822.4|44643.4|44822.4|44643.4|44822.4|44643.4|0
1627449730000|2021-07-28 05:22:10|44836.9|44657.9|44836.9|44657.9|44836.9|44657.9|44836.9|44657.9|0
1627449760000|2021-07-28 05:22:40|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|0
1627449790000|2021-07-28 05:23:10|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|0
1627449820000|2021-07-28 05:23:40|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|0
1627449850000|2021-07-28 05:24:10|44847.8|44668.8|44847.8|44668.8|44847.8|44668.8|44847.8|44668.8|0
1627449880000|2021-07-28 05:24:40|44847|44668|44847|44668|44847|44668|44847|44668|0
1627449940000|2021-07-28 05:25:40|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|44844.6|44665.6|0
1627449970000|2021-07-28 05:26:10|44839.7|44660.7|44839.7|44660.7|44839.7|44660.7|44839.7|44660.7|0
1627450000000|2021-07-28 05:26:40|44834.4|44655.4|44834.4|44655.4|44834.4|44655.4|44834.4|44655.4|0
1627450030000|2021-07-28 05:27:10|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|44830.2|44651.2|0
1627450060000|2021-07-28 05:27:40|44823.6|44644.6|44823.6|44644.6|44823.6|44644.6|44823.6|44644.6|0
1627450090000|2021-07-28 05:28:10|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|0
1627450120000|2021-07-28 05:28:40|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|0
1627450150000|2021-07-28 05:29:10|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|0
1627450180000|2021-07-28 05:29:40|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1627450210000|2021-07-28 05:30:10|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|0
1627450240000|2021-07-28 05:30:40|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|0
1627450270000|2021-07-28 05:31:10|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|0
1627450300000|2021-07-28 05:31:40|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|0
1627450330000|2021-07-28 05:32:10|44788.1|44609.3|44788.1|44609.3|44788.1|44609.3|44788.1|44609.3|0
1627450360000|2021-07-28 05:32:40|44783.4|44604.6|44783.4|44604.6|44783.4|44604.6|44783.4|44604.6|0
1627450390000|2021-07-28 05:33:10|44780.8|44602|44780.8|44602|44780.8|44602|44780.8|44602|0
1627450420000|2021-07-28 05:33:40|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|0
1627450450000|2021-07-28 05:34:10|44785.5|44606.7|44785.5|44606.7|44785.5|44606.7|44785.5|44606.7|0
1627450480000|2021-07-28 05:34:40|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|0
1627450510000|2021-07-28 05:35:10|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|0
1627450540000|2021-07-28 05:35:40|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|0
1627450570000|2021-07-28 05:36:10|44785.2|44606.4|44785.2|44606.4|44785.2|44606.4|44785.2|44606.4|0
1627450600000|2021-07-28 05:36:40|44791.8|44613|44791.8|44613|44791.8|44613|44791.8|44613|0
1627450630000|2021-07-28 05:37:10|44789.7|44610.9|44789.7|44610.9|44789.7|44610.9|44789.7|44610.9|0
1627450660000|2021-07-28 05:37:40|44801.6|44622.8|44801.6|44622.8|44801.6|44622.8|44801.6|44622.8|0
1627450690000|2021-07-28 05:38:10|44812|44633.2|44812|44633.2|44812|44633.2|44812|44633.2|0
1627450720000|2021-07-28 05:38:40|44808.5|44629.7|44808.5|44629.7|44808.5|44629.7|44808.5|44629.7|0
1627450750000|2021-07-28 05:39:10|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1627450780000|2021-07-28 05:39:40|44799.3|44620.5|44799.3|44620.5|44799.3|44620.5|44799.3|44620.5|0
1627450810000|2021-07-28 05:40:10|44833.3|44654.3|44833.3|44654.3|44833.3|44654.3|44833.3|44654.3|0
1627450840000|2021-07-28 05:40:40|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|44777.7|44598.9|0
1627450870000|2021-07-28 05:41:10|44796.1|44617.3|44796.1|44617.3|44796.1|44617.3|44796.1|44617.3|0
1627450900000|2021-07-28 05:41:40|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|0
1627450930000|2021-07-28 05:42:10|44792.9|44614.1|44792.9|44614.1|44792.9|44614.1|44792.9|44614.1|0
1627450960000|2021-07-28 05:42:40|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1627450990000|2021-07-28 05:43:10|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1627451020000|2021-07-28 05:43:40|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1627451050000|2021-07-28 05:44:10|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|0
1627451080000|2021-07-28 05:44:40|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|0
1627451110000|2021-07-28 05:45:10|44855.2|44676.2|44855.2|44676.2|44855.2|44676.2|44855.2|44676.2|0
1627451140000|2021-07-28 05:45:40|44844.1|44665.1|44844.1|44665.1|44844.1|44665.1|44844.1|44665.1|0
1627451170000|2021-07-28 05:46:10|44851.7|44672.7|44851.7|44672.7|44851.7|44672.7|44851.7|44672.7|0
1627451200000|2021-07-28 05:46:40|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|44846.5|44667.5|0
1627451230000|2021-07-28 05:47:10|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|0
1627451260000|2021-07-28 05:47:40|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|0
1627451290000|2021-07-28 05:48:10|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|0
1627451320000|2021-07-28 05:48:40|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|0
1627451350000|2021-07-28 05:49:10|44893.2|44714|44893.2|44714|44893.2|44714|44893.2|44714|0
1627451410000|2021-07-28 05:50:10|44894|44714.8|44894|44714.8|44894|44714.8|44894|44714.8|0
1627451440000|2021-07-28 05:50:40|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|0
1627451470000|2021-07-28 05:51:10|44911.6|44732.4|44911.6|44732.4|44911.6|44732.4|44911.6|44732.4|0
1627451500000|2021-07-28 05:51:40|44905.5|44726.3|44905.5|44726.3|44905.5|44726.3|44905.5|44726.3|0
1627451530000|2021-07-28 05:52:10|44900.3|44721.1|44900.3|44721.1|44900.3|44721.1|44900.3|44721.1|0
1627451560000|2021-07-28 05:52:40|44899.3|44720.1|44899.3|44720.1|44899.3|44720.1|44899.3|44720.1|0
1627451590000|2021-07-28 05:53:10|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|0
1627451620000|2021-07-28 05:53:40|44919|44739.6|44919|44739.6|44919|44739.6|44919|44739.6|0
1627451650000|2021-07-28 05:54:10|44911.1|44731.9|44911.1|44731.9|44911.1|44731.9|44911.1|44731.9|0
1627451680000|2021-07-28 05:54:40|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|0
1627451710000|2021-07-28 05:55:10|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|0
1627451740000|2021-07-28 05:55:40|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|0
1627451770000|2021-07-28 05:56:10|44926.4|44747|44926.4|44747|44926.4|44747|44926.4|44747|0
1627451800000|2021-07-28 05:56:40|44936.9|44757.5|44936.9|44757.5|44936.9|44757.5|44936.9|44757.5|0
1627451830000|2021-07-28 05:57:10|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|0
1627451860000|2021-07-28 05:57:40|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|0
1627451890000|2021-07-28 05:58:10|44956.4|44777|44956.4|44777|44956.4|44777|44956.4|44777|0
1627451920000|2021-07-28 05:58:40|44945.1|44765.7|44945.1|44765.7|44945.1|44765.7|44945.1|44765.7|0
1627451950000|2021-07-28 05:59:10|44959.3|44779.9|44959.3|44779.9|44959.3|44779.9|44959.3|44779.9|0
1627451980000|2021-07-28 05:59:40|44958.2|44778.8|44958.2|44778.8|44958.2|44778.8|44958.2|44778.8|0
1627517440000|2021-07-29 00:10:40|45028.9|44849.1|45028.9|44849.1|45028.9|44849.1|45028.9|44849.1|0
1627517470000|2021-07-29 00:11:10|45063.1|44883.3|45063.1|44883.3|45063.1|44883.3|45063.1|44883.3|0
1627517500000|2021-07-29 00:11:40|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|0
1627517530000|2021-07-29 00:12:10|45005.1|44825.5|45005.1|44825.5|45005.1|44825.5|45005.1|44825.5|0
1627517560000|2021-07-29 00:12:40|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|0
1627517590000|2021-07-29 00:13:10|45014.7|44835.1|45014.7|44835.1|45014.7|44835.1|45014.7|44835.1|0
1627517620000|2021-07-29 00:13:40|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|0
1627517650000|2021-07-29 00:14:10|45017.4|44837.6|45017.4|44837.6|45017.4|44837.6|45017.4|44837.6|0
1627517680000|2021-07-29 00:14:40|45048|44868.2|45048|44868.2|45048|44868.2|45048|44868.2|0
1627517710000|2021-07-29 00:15:10|45018.1|44838.3|45018.1|44838.3|45018.1|44838.3|45018.1|44838.3|0
1627517740000|2021-07-29 00:15:40|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|0
1627517770000|2021-07-29 00:16:10|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|0
1627517800000|2021-07-29 00:16:40|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|0
1627517830000|2021-07-29 00:17:10|45060.4|44880.6|45060.4|44880.6|45060.4|44880.6|45060.4|44880.6|0
1627517860000|2021-07-29 00:17:40|45043.7|44863.9|45043.7|44863.9|45043.7|44863.9|45043.7|44863.9|0
1627517890000|2021-07-29 00:18:10|45062.8|44883|45062.8|44883|45062.8|44883|45062.8|44883|0
1627517920000|2021-07-29 00:18:40|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|0
1627517950000|2021-07-29 00:19:10|45064.2|44884.4|45064.2|44884.4|45064.2|44884.4|45064.2|44884.4|0
1627517980000|2021-07-29 00:19:40|45072.6|44892.6|45072.6|44892.6|45072.6|44892.6|45072.6|44892.6|0
1627518010000|2021-07-29 00:20:10|45051.3|44871.5|45051.3|44871.5|45051.3|44871.5|45051.3|44871.5|0
1627518040000|2021-07-29 00:20:40|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|0
1627518070000|2021-07-29 00:21:10|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|0
1627518100000|2021-07-29 00:21:40|45072.7|44892.7|45072.7|44892.7|45072.7|44892.7|45072.7|44892.7|0
1627518130000|2021-07-29 00:22:10|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|0
1627518160000|2021-07-29 00:22:40|45087.5|44907.5|45087.5|44907.5|45087.5|44907.5|45087.5|44907.5|0
1627518190000|2021-07-29 00:23:10|45137.2|44957|45137.2|44957|45137.2|44957|45137.2|44957|0
1627518220000|2021-07-29 00:23:40|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|0
1627518250000|2021-07-29 00:24:10|45119.3|44939.1|45119.3|44939.1|45119.3|44939.1|45119.3|44939.1|0
1627518280000|2021-07-29 00:24:40|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|0
1627518310000|2021-07-29 00:25:10|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|0
1627518340000|2021-07-29 00:25:40|45136.7|44956.5|45136.7|44956.5|45136.7|44956.5|45136.7|44956.5|0
1627518370000|2021-07-29 00:26:10|45141.6|44961.4|45141.6|44961.4|45141.6|44961.4|45141.6|44961.4|0
1627518400000|2021-07-29 00:26:40|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|0
1627518430000|2021-07-29 00:27:10|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1627518460000|2021-07-29 00:27:40|45093|44913|45093|44913|45093|44913|45093|44913|0
1627518490000|2021-07-29 00:28:10|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|0
1627518520000|2021-07-29 00:28:40|45119.2|44939|45119.2|44939|45119.2|44939|45119.2|44939|0
1627518550000|2021-07-29 00:29:10|45108|44928|45108|44928|45108|44928|45108|44928|0
1627518580000|2021-07-29 00:29:40|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|0
1627518610000|2021-07-29 00:30:10|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|0
1627518640000|2021-07-29 00:30:40|45088.5|44908.5|45088.5|44908.5|45088.5|44908.5|45088.5|44908.5|0
1627518670000|2021-07-29 00:31:10|45082|44902|45082|44902|45082|44902|45082|44902|0
1627518700000|2021-07-29 00:31:40|45040.4|44860.6|45040.4|44860.6|45040.4|44860.6|45040.4|44860.6|0
1627518730000|2021-07-29 00:32:10|45062|44882.2|45062|44882.2|45062|44882.2|45062|44882.2|0
1627518760000|2021-07-29 00:32:40|45056.5|44876.7|45056.5|44876.7|45056.5|44876.7|45056.5|44876.7|0
1627518790000|2021-07-29 00:33:10|45067.8|44887.8|45067.8|44887.8|45067.8|44887.8|45067.8|44887.8|0
1627518820000|2021-07-29 00:33:40|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|0
1627518850000|2021-07-29 00:34:10|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|0
1627518880000|2021-07-29 00:34:40|45074.6|44894.6|45074.6|44894.6|45074.6|44894.6|45074.6|44894.6|0
1627518910000|2021-07-29 00:35:10|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1627518940000|2021-07-29 00:35:40|45107|44927|45107|44927|45107|44927|45107|44927|0
1627518970000|2021-07-29 00:36:10|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|0
1627519000000|2021-07-29 00:36:40|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|0
1627519030000|2021-07-29 00:37:10|45088.4|44908.4|45088.4|44908.4|45088.4|44908.4|45088.4|44908.4|0
1627519060000|2021-07-29 00:37:40|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|0
1627519090000|2021-07-29 00:38:10|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|0
1627519120000|2021-07-29 00:38:40|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|0
1627519150000|2021-07-29 00:39:10|45092.9|44912.9|45092.9|44912.9|45092.9|44912.9|45092.9|44912.9|0
1627519180000|2021-07-29 00:39:40|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|0
1627519210000|2021-07-29 00:40:10|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|0
1627519240000|2021-07-29 00:40:40|45079.9|44899.9|45079.9|44899.9|45079.9|44899.9|45079.9|44899.9|0
1627519270000|2021-07-29 00:41:10|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|0
1627519300000|2021-07-29 00:41:40|45118|44937.8|45118|44937.8|45118|44937.8|45118|44937.8|0
1627519330000|2021-07-29 00:42:10|45111|44931|45111|44931|45111|44931|45111|44931|0
1627519360000|2021-07-29 00:42:40|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|0
1627519390000|2021-07-29 00:43:10|45085.5|44905.5|45085.5|44905.5|45085.5|44905.5|45085.5|44905.5|0
1627519420000|2021-07-29 00:43:40|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|0
1627519450000|2021-07-29 00:44:10|45102|44922|45102|44922|45102|44922|45102|44922|0
1627519480000|2021-07-29 00:44:40|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|0
1627519510000|2021-07-29 00:45:10|45120.7|44940.5|45120.7|44940.5|45120.7|44940.5|45120.7|44940.5|0
1627519540000|2021-07-29 00:45:40|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|0
1627519570000|2021-07-29 00:46:10|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|0
1627519600000|2021-07-29 00:46:40|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|0
1627519630000|2021-07-29 00:47:10|45131.1|44950.9|45131.1|44950.9|45131.1|44950.9|45131.1|44950.9|0
1627519660000|2021-07-29 00:47:40|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|0
1627519690000|2021-07-29 00:48:10|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|0
1627519720000|2021-07-29 00:48:40|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|0
1627519750000|2021-07-29 00:49:10|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|0
1627519780000|2021-07-29 00:49:40|45142.4|44962.2|45142.4|44962.2|45142.4|44962.2|45142.4|44962.2|0
1627519810000|2021-07-29 00:50:10|45152.9|44972.7|45152.9|44972.7|45152.9|44972.7|45152.9|44972.7|0
1627519840000|2021-07-29 00:50:40|45193.6|45013.2|45193.6|45013.2|45193.6|45013.2|45193.6|45013.2|0
1627519870000|2021-07-29 00:51:10|45170.7|44990.3|45170.7|44990.3|45170.7|44990.3|45170.7|44990.3|0
1627519900000|2021-07-29 00:51:40|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|0
1627519930000|2021-07-29 00:52:10|45162.2|44982|45162.2|44982|45162.2|44982|45162.2|44982|0
1627519960000|2021-07-29 00:52:40|45143.3|44963.1|45143.3|44963.1|45143.3|44963.1|45143.3|44963.1|0
1627519990000|2021-07-29 00:53:10|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|0
1627520020000|2021-07-29 00:53:40|45172.6|44992.2|45172.6|44992.2|45172.6|44992.2|45172.6|44992.2|0
1627520050000|2021-07-29 00:54:10|45160.3|44980.1|45160.3|44980.1|45160.3|44980.1|45160.3|44980.1|0
1627520080000|2021-07-29 00:54:40|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|0
1627520110000|2021-07-29 00:55:10|45167.8|44987.4|45167.8|44987.4|45167.8|44987.4|45167.8|44987.4|0
1627520140000|2021-07-29 00:55:40|45163|44982.8|45163|44982.8|45163|44982.8|45163|44982.8|0
1627520170000|2021-07-29 00:56:10|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|0
1627520200000|2021-07-29 00:56:40|45141|44960.8|45141|44960.8|45141|44960.8|45141|44960.8|0
1627520230000|2021-07-29 00:57:10|45132.2|44952|45132.2|44952|45132.2|44952|45132.2|44952|0
1627520260000|2021-07-29 00:57:40|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|0
1627520290000|2021-07-29 00:58:10|45142.6|44962.4|45142.6|44962.4|45142.6|44962.4|45142.6|44962.4|0
1627520320000|2021-07-29 00:58:40|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|0
1627520350000|2021-07-29 00:59:10|45130|44949.8|45130|44949.8|45130|44949.8|45130|44949.8|0
1627520380000|2021-07-29 00:59:40|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|0
1627520410000|2021-07-29 01:00:10|45140.9|44960.7|45140.9|44960.7|45140.9|44960.7|45140.9|44960.7|0
1627520440000|2021-07-29 01:00:40|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|0
1627520470000|2021-07-29 01:01:10|45132.3|44952.1|45132.3|44952.1|45132.3|44952.1|45132.3|44952.1|0
1627520500000|2021-07-29 01:01:40|45129.2|44949|45129.2|44949|45129.2|44949|45129.2|44949|0
1627520530000|2021-07-29 01:02:10|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|0
1627520560000|2021-07-29 01:02:40|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|0
1627520590000|2021-07-29 01:03:10|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1627520620000|2021-07-29 01:03:40|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|0
1627520650000|2021-07-29 01:04:10|45088.7|44908.7|45088.7|44908.7|45088.7|44908.7|45088.7|44908.7|0
1627520680000|2021-07-29 01:04:40|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|0
1627520710000|2021-07-29 01:05:10|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|0
1627520740000|2021-07-29 01:05:40|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|0
1627520770000|2021-07-29 01:06:10|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|0
1627520800000|2021-07-29 01:06:40|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|0
1627520830000|2021-07-29 01:07:10|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|0
1627520860000|2021-07-29 01:07:40|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|0
1627520890000|2021-07-29 01:08:10|45088.7|44908.7|45088.7|44908.7|45088.7|44908.7|45088.7|44908.7|0
1627520920000|2021-07-29 01:08:40|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|0
1627520950000|2021-07-29 01:09:10|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|0
1627520980000|2021-07-29 01:09:40|45080.9|44900.9|45080.9|44900.9|45080.9|44900.9|45080.9|44900.9|0
1627521010000|2021-07-29 01:10:10|45076.6|44896.6|45076.6|44896.6|45076.6|44896.6|45076.6|44896.6|0
1627521040000|2021-07-29 01:10:40|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|0
1627521070000|2021-07-29 01:11:10|45078.7|44898.7|45078.7|44898.7|45078.7|44898.7|45078.7|44898.7|0
1627521100000|2021-07-29 01:11:40|45084|44904|45084|44904|45084|44904|45084|44904|0
1627521130000|2021-07-29 01:12:10|45079.5|44899.5|45079.5|44899.5|45079.5|44899.5|45079.5|44899.5|0
1627521160000|2021-07-29 01:12:40|45067.2|44887.2|45067.2|44887.2|45067.2|44887.2|45067.2|44887.2|0
1627521190000|2021-07-29 01:13:10|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|0
1627521220000|2021-07-29 01:13:40|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|0
1627521250000|2021-07-29 01:14:10|45078.4|44898.4|45078.4|44898.4|45078.4|44898.4|45078.4|44898.4|0
1627521280000|2021-07-29 01:14:40|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|0
1627521310000|2021-07-29 01:15:10|45103.9|44923.9|45103.9|44923.9|45103.9|44923.9|45103.9|44923.9|0
1627521340000|2021-07-29 01:15:40|45112|44932|45112|44932|45112|44932|45112|44932|0
1627521370000|2021-07-29 01:16:10|45101.9|44921.9|45101.9|44921.9|45101.9|44921.9|45101.9|44921.9|0
1627521400000|2021-07-29 01:16:40|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|0
1627521430000|2021-07-29 01:17:10|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1627521460000|2021-07-29 01:17:40|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|0
1627521490000|2021-07-29 01:18:10|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|0
1627521520000|2021-07-29 01:18:40|45114.2|44934.2|45114.2|44934.2|45114.2|44934.2|45114.2|44934.2|0
1627521550000|2021-07-29 01:19:10|45114|44934|45114|44934|45114|44934|45114|44934|0
1627521580000|2021-07-29 01:19:40|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|0
1627521610000|2021-07-29 01:20:10|45153.4|44973.2|45153.4|44973.2|45153.4|44973.2|45153.4|44973.2|0
1627521640000|2021-07-29 01:20:40|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|0
1627521670000|2021-07-29 01:21:10|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|0
1627521700000|2021-07-29 01:21:40|45141|44960.8|45141|44960.8|45141|44960.8|45141|44960.8|0
1627521730000|2021-07-29 01:22:10|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|0
1627521760000|2021-07-29 01:22:40|45139.7|44959.5|45139.7|44959.5|45139.7|44959.5|45139.7|44959.5|0
1627521790000|2021-07-29 01:23:10|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1627521820000|2021-07-29 01:23:40|45140.4|44960.2|45140.4|44960.2|45140.4|44960.2|45140.4|44960.2|0
1627521850000|2021-07-29 01:24:10|45119.2|44939|45119.2|44939|45119.2|44939|45119.2|44939|0
1627521880000|2021-07-29 01:24:40|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1627521910000|2021-07-29 01:25:10|45116.5|44936.3|45116.5|44936.3|45116.5|44936.3|45116.5|44936.3|0
1627521940000|2021-07-29 01:25:40|45126.6|44946.4|45126.6|44946.4|45126.6|44946.4|45126.6|44946.4|0
1627521970000|2021-07-29 01:26:10|45127.6|44947.4|45127.6|44947.4|45127.6|44947.4|45127.6|44947.4|0
1627522000000|2021-07-29 01:26:40|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|0
1627522030000|2021-07-29 01:27:10|45110.5|44930.5|45110.5|44930.5|45110.5|44930.5|45110.5|44930.5|0
1627522060000|2021-07-29 01:27:40|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|0
1627522090000|2021-07-29 01:28:10|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|0
1627522120000|2021-07-29 01:28:40|45102.4|44922.4|45102.4|44922.4|45102.4|44922.4|45102.4|44922.4|0
1627522150000|2021-07-29 01:29:10|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1627522180000|2021-07-29 01:29:40|45113.3|44933.3|45113.3|44933.3|45113.3|44933.3|45113.3|44933.3|0
1627522210000|2021-07-29 01:30:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1627522240000|2021-07-29 01:30:40|45124.5|44944.3|45124.5|44944.3|45124.5|44944.3|45124.5|44944.3|0
1627522270000|2021-07-29 01:31:10|45125.2|44945|45125.2|44945|45125.2|44945|45125.2|44945|0
1627522300000|2021-07-29 01:31:40|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|0
1627522330000|2021-07-29 01:32:10|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|0
1627522360000|2021-07-29 01:32:40|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|0
1627522390000|2021-07-29 01:33:10|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|0
1627522420000|2021-07-29 01:33:40|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|0
1627522450000|2021-07-29 01:34:10|45143.5|44963.3|45143.5|44963.3|45143.5|44963.3|45143.5|44963.3|0
1627522480000|2021-07-29 01:34:40|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|0
1627522510000|2021-07-29 01:35:10|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|0
1627522540000|2021-07-29 01:35:40|45151.5|44971.3|45151.5|44971.3|45151.5|44971.3|45151.5|44971.3|0
1627522570000|2021-07-29 01:36:10|45140.2|44960|45140.2|44960|45140.2|44960|45140.2|44960|0
1627522600000|2021-07-29 01:36:40|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|0
1627522630000|2021-07-29 01:37:10|45148.7|44968.5|45148.7|44968.5|45148.7|44968.5|45148.7|44968.5|0
1627522660000|2021-07-29 01:37:40|45137.2|44957|45137.2|44957|45137.2|44957|45137.2|44957|0
1627522690000|2021-07-29 01:38:10|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|0
1627522720000|2021-07-29 01:38:40|45124.2|44944|45124.2|44944|45124.2|44944|45124.2|44944|0
1627522750000|2021-07-29 01:39:10|45125.6|44945.4|45125.6|44945.4|45125.6|44945.4|45125.6|44945.4|0
1627522780000|2021-07-29 01:39:40|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|0
1627522810000|2021-07-29 01:40:10|45107|44927|45107|44927|45107|44927|45107|44927|0
1627522840000|2021-07-29 01:40:40|45097|44917|45097|44917|45097|44917|45097|44917|0
1627522870000|2021-07-29 01:41:10|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|0
1627522900000|2021-07-29 01:41:40|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|0
1627522930000|2021-07-29 01:42:10|45117.5|44937.3|45117.5|44937.3|45117.5|44937.3|45117.5|44937.3|0
1627522960000|2021-07-29 01:42:40|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|0
1627522990000|2021-07-29 01:43:10|45111.9|44931.9|45111.9|44931.9|45111.9|44931.9|45111.9|44931.9|0
1627523020000|2021-07-29 01:43:40|45128.3|44948.1|45128.3|44948.1|45128.3|44948.1|45128.3|44948.1|0
1627523050000|2021-07-29 01:44:10|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|0
1627523080000|2021-07-29 01:44:40|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|0
1627523110000|2021-07-29 01:45:10|45120|44939.8|45120|44939.8|45120|44939.8|45120|44939.8|0
1627523140000|2021-07-29 01:45:40|45117|44936.8|45117|44936.8|45117|44936.8|45117|44936.8|0
1627523170000|2021-07-29 01:46:10|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|0
1627523200000|2021-07-29 01:46:40|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|0
1627523230000|2021-07-29 01:47:10|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|0
1627523260000|2021-07-29 01:47:40|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|0
1627523290000|2021-07-29 01:48:10|45153.3|44973.1|45153.3|44973.1|45153.3|44973.1|45153.3|44973.1|0
1627523320000|2021-07-29 01:48:40|45144.6|44964.4|45144.6|44964.4|45144.6|44964.4|45144.6|44964.4|0
1627523350000|2021-07-29 01:49:10|45161.7|44981.5|45161.7|44981.5|45161.7|44981.5|45161.7|44981.5|0
1627523380000|2021-07-29 01:49:40|45163.2|44983|45163.2|44983|45163.2|44983|45163.2|44983|0
1627523410000|2021-07-29 01:50:10|45153|44972.8|45153|44972.8|45153|44972.8|45153|44972.8|0
1627523440000|2021-07-29 01:50:40|45154.3|44974.1|45154.3|44974.1|45154.3|44974.1|45154.3|44974.1|0
1627523470000|2021-07-29 01:51:10|45170.6|44990.2|45170.6|44990.2|45170.6|44990.2|45170.6|44990.2|0
1627523500000|2021-07-29 01:51:40|45161.6|44981.4|45161.6|44981.4|45161.6|44981.4|45161.6|44981.4|0
1627523530000|2021-07-29 01:52:10|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|0
1627523560000|2021-07-29 01:52:40|45160.9|44980.7|45160.9|44980.7|45160.9|44980.7|45160.9|44980.7|0
1627523590000|2021-07-29 01:53:10|45162.1|44981.9|45162.1|44981.9|45162.1|44981.9|45162.1|44981.9|0
1627523620000|2021-07-29 01:53:40|45157.2|44977|45157.2|44977|45157.2|44977|45157.2|44977|0
1627523650000|2021-07-29 01:54:10|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|0
1627523680000|2021-07-29 01:54:40|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|0
1627523710000|2021-07-29 01:55:10|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1627523740000|2021-07-29 01:55:40|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|0
1627523770000|2021-07-29 01:56:10|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|0
1627523800000|2021-07-29 01:56:40|45144.2|44964|45144.2|44964|45144.2|44964|45144.2|44964|0
1627523830000|2021-07-29 01:57:10|45138.9|44958.7|45138.9|44958.7|45138.9|44958.7|45138.9|44958.7|0
1627523860000|2021-07-29 01:57:40|45128.1|44947.9|45128.1|44947.9|45128.1|44947.9|45128.1|44947.9|0
1627523890000|2021-07-29 01:58:10|45125.1|44944.9|45125.1|44944.9|45125.1|44944.9|45125.1|44944.9|0
1627523920000|2021-07-29 01:58:40|45116.2|44936|45116.2|44936|45116.2|44936|45116.2|44936|0
1627523950000|2021-07-29 01:59:10|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1627523980000|2021-07-29 01:59:40|45128|44947.8|45128|44947.8|45128|44947.8|45128|44947.8|0
1627524010000|2021-07-29 02:00:10|45132.2|44952|45132.2|44952|45132.2|44952|45132.2|44952|0
1627524040000|2021-07-29 02:00:40|45141.1|44960.9|45141.1|44960.9|45141.1|44960.9|45141.1|44960.9|0
1627524070000|2021-07-29 02:01:10|45143.7|44963.5|45143.7|44963.5|45143.7|44963.5|45143.7|44963.5|0
1627524100000|2021-07-29 02:01:40|45143.2|44963|45143.2|44963|45143.2|44963|45143.2|44963|0
1627524130000|2021-07-29 02:02:10|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|0
1627524160000|2021-07-29 02:02:40|45158.2|44978|45158.2|44978|45158.2|44978|45158.2|44978|0
1627524190000|2021-07-29 02:03:10|45147.5|44967.3|45147.5|44967.3|45147.5|44967.3|45147.5|44967.3|0
1627524220000|2021-07-29 02:03:40|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|0
1627524250000|2021-07-29 02:04:10|45172.5|44992.1|45172.5|44992.1|45172.5|44992.1|45172.5|44992.1|0
1627524280000|2021-07-29 02:04:40|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|0
1627524310000|2021-07-29 02:05:10|45213.2|45032.8|45213.2|45032.8|45213.2|45032.8|45213.2|45032.8|0
1627524340000|2021-07-29 02:05:40|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|0
1627524370000|2021-07-29 02:06:10|45199|45018.6|45199|45018.6|45199|45018.6|45199|45018.6|0
1627524400000|2021-07-29 02:06:40|45198.7|45018.3|45198.7|45018.3|45198.7|45018.3|45198.7|45018.3|0
1627524430000|2021-07-29 02:07:10|45206.3|45025.9|45206.3|45025.9|45206.3|45025.9|45206.3|45025.9|0
1627524460000|2021-07-29 02:07:40|45200.6|45020.2|45200.6|45020.2|45200.6|45020.2|45200.6|45020.2|0
1627524490000|2021-07-29 02:08:10|45192|45011.6|45192|45011.6|45192|45011.6|45192|45011.6|0
1627524520000|2021-07-29 02:08:40|45184.9|45004.5|45184.9|45004.5|45184.9|45004.5|45184.9|45004.5|0
1627524550000|2021-07-29 02:09:10|45196.6|45016.2|45196.6|45016.2|45196.6|45016.2|45196.6|45016.2|0
1627524580000|2021-07-29 02:09:40|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|0
1627524610000|2021-07-29 02:10:10|45197.2|45016.8|45197.2|45016.8|45197.2|45016.8|45197.2|45016.8|0
1627524640000|2021-07-29 02:10:40|45200.4|45020|45200.4|45020|45200.4|45020|45200.4|45020|0
1627524670000|2021-07-29 02:11:10|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|0
1627524700000|2021-07-29 02:11:40|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|0
1627524730000|2021-07-29 02:12:10|45201|45020.6|45201|45020.6|45201|45020.6|45201|45020.6|0
1627524760000|2021-07-29 02:12:40|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|0
1627524790000|2021-07-29 02:13:10|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|0
1627524820000|2021-07-29 02:13:40|45186.9|45006.5|45186.9|45006.5|45186.9|45006.5|45186.9|45006.5|0
1627524850000|2021-07-29 02:14:10|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|0
1627524880000|2021-07-29 02:14:40|45187.3|45006.9|45187.3|45006.9|45187.3|45006.9|45187.3|45006.9|0
1627524910000|2021-07-29 02:15:10|45192|45011.6|45192|45011.6|45192|45011.6|45192|45011.6|0
1627524940000|2021-07-29 02:15:40|45189.8|45009.4|45189.8|45009.4|45189.8|45009.4|45189.8|45009.4|0
1627524970000|2021-07-29 02:16:10|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1627525000000|2021-07-29 02:16:40|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|0
1627525030000|2021-07-29 02:17:10|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|0
1627525060000|2021-07-29 02:17:40|45232.6|45052|45232.6|45052|45232.6|45052|45232.6|45052|0
1627525090000|2021-07-29 02:18:10|45222.3|45041.7|45222.3|45041.7|45222.3|45041.7|45222.3|45041.7|0
1627525120000|2021-07-29 02:18:40|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|0
1627525150000|2021-07-29 02:19:10|45227.4|45046.8|45227.4|45046.8|45227.4|45046.8|45227.4|45046.8|0
1627525180000|2021-07-29 02:19:40|45224.6|45044|45224.6|45044|45224.6|45044|45224.6|45044|0
1627525210000|2021-07-29 02:20:10|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|0
1627525240000|2021-07-29 02:20:40|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|0
1627525270000|2021-07-29 02:21:10|45195.4|45015|45195.4|45015|45195.4|45015|45195.4|45015|0
1627525300000|2021-07-29 02:21:40|45199.2|45018.8|45199.2|45018.8|45199.2|45018.8|45199.2|45018.8|0
1627525330000|2021-07-29 02:22:10|45191.3|45010.9|45191.3|45010.9|45191.3|45010.9|45191.3|45010.9|0
1627525360000|2021-07-29 02:22:40|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|0
1627525390000|2021-07-29 02:23:10|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|0
1627525420000|2021-07-29 02:23:40|45151.1|44970.9|45151.1|44970.9|45151.1|44970.9|45151.1|44970.9|0
1627525450000|2021-07-29 02:24:10|45148.7|44968.5|45148.7|44968.5|45148.7|44968.5|45148.7|44968.5|0
1627525480000|2021-07-29 02:24:40|45148.6|44968.4|45148.6|44968.4|45148.6|44968.4|45148.6|44968.4|0
1627525510000|2021-07-29 02:25:10|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|0
1627525540000|2021-07-29 02:25:40|45154.7|44974.5|45154.7|44974.5|45154.7|44974.5|45154.7|44974.5|0
1627525570000|2021-07-29 02:26:10|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|0
1627525600000|2021-07-29 02:26:40|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|0
1627525630000|2021-07-29 02:27:10|45130.5|44950.3|45130.5|44950.3|45130.5|44950.3|45130.5|44950.3|0
1627525660000|2021-07-29 02:27:40|45131.3|44951.1|45131.3|44951.1|45131.3|44951.1|45131.3|44951.1|0
1627525690000|2021-07-29 02:28:10|45125.4|44945.2|45125.4|44945.2|45125.4|44945.2|45125.4|44945.2|0
1627525720000|2021-07-29 02:28:40|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1627525750000|2021-07-29 02:29:10|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|0
1627525780000|2021-07-29 02:29:40|45123.1|44942.9|45123.1|44942.9|45123.1|44942.9|45123.1|44942.9|0
1627525810000|2021-07-29 02:30:10|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|0
1627525840000|2021-07-29 02:30:40|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|0
1627525870000|2021-07-29 02:31:10|45141.2|44961|45141.2|44961|45141.2|44961|45141.2|44961|0
1627525900000|2021-07-29 02:31:40|45147|44966.8|45147|44966.8|45147|44966.8|45147|44966.8|0
1627525930000|2021-07-29 02:32:10|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|0
1627525960000|2021-07-29 02:32:40|45135.6|44955.4|45135.6|44955.4|45135.6|44955.4|45135.6|44955.4|0
1627525990000|2021-07-29 02:33:10|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|0
1627526020000|2021-07-29 02:33:40|45126|44945.8|45126|44945.8|45126|44945.8|45126|44945.8|0
1627526050000|2021-07-29 02:34:10|45120.9|44940.7|45120.9|44940.7|45120.9|44940.7|45120.9|44940.7|0
1627526080000|2021-07-29 02:34:40|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|0
1627526110000|2021-07-29 02:35:10|45109.5|44929.5|45109.5|44929.5|45109.5|44929.5|45109.5|44929.5|0
1627526140000|2021-07-29 02:35:40|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|0
1627526170000|2021-07-29 02:36:10|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|0
1627526200000|2021-07-29 02:36:40|45114.1|44934.1|45114.1|44934.1|45114.1|44934.1|45114.1|44934.1|0
1627526230000|2021-07-29 02:37:10|45124.4|44944.2|45124.4|44944.2|45124.4|44944.2|45124.4|44944.2|0
1627526260000|2021-07-29 02:37:40|45130.2|44950|45130.2|44950|45130.2|44950|45130.2|44950|0
1627526290000|2021-07-29 02:38:10|45138.1|44957.9|45138.1|44957.9|45138.1|44957.9|45138.1|44957.9|0
1627526320000|2021-07-29 02:38:40|45147.8|44967.6|45147.8|44967.6|45147.8|44967.6|45147.8|44967.6|0
1627526350000|2021-07-29 02:39:10|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|0
1627526380000|2021-07-29 02:39:40|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1627526410000|2021-07-29 02:40:10|45154.9|44974.7|45154.9|44974.7|45154.9|44974.7|45154.9|44974.7|0
1627526440000|2021-07-29 02:40:40|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|0
1627526470000|2021-07-29 02:41:10|45147.9|44967.7|45147.9|44967.7|45147.9|44967.7|45147.9|44967.7|0
1627526500000|2021-07-29 02:41:40|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|0
1627526530000|2021-07-29 02:42:10|45130|44949.8|45130|44949.8|45130|44949.8|45130|44949.8|0
1627526560000|2021-07-29 02:42:40|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|0
1627526590000|2021-07-29 02:43:10|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|0
1627526620000|2021-07-29 02:43:40|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|0
1627526650000|2021-07-29 02:44:10|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|0
1627526680000|2021-07-29 02:44:40|45140.2|44960|45140.2|44960|45140.2|44960|45140.2|44960|0
1627526710000|2021-07-29 02:45:10|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|0
1627526740000|2021-07-29 02:45:40|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|0
1627526770000|2021-07-29 02:46:10|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|0
1627526800000|2021-07-29 02:46:40|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|0
1627526830000|2021-07-29 02:47:10|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1627526860000|2021-07-29 02:47:40|45097.5|44917.5|45097.5|44917.5|45097.5|44917.5|45097.5|44917.5|0
1627526890000|2021-07-29 02:48:10|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|0
1627526920000|2021-07-29 02:48:40|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|0
1627526950000|2021-07-29 02:49:10|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|0
1627526980000|2021-07-29 02:49:40|45099.8|44919.8|45099.8|44919.8|45099.8|44919.8|45099.8|44919.8|0
1627527010000|2021-07-29 02:50:10|45084.5|44904.5|45084.5|44904.5|45084.5|44904.5|45084.5|44904.5|0
1627527040000|2021-07-29 02:50:40|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|0
1627527070000|2021-07-29 02:51:10|45089|44909|45089|44909|45089|44909|45089|44909|0
1627527100000|2021-07-29 02:51:40|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|0
1627527130000|2021-07-29 02:52:10|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|0
1627527160000|2021-07-29 02:52:40|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|0
1627527190000|2021-07-29 02:53:10|45069|44889|45069|44889|45069|44889|45069|44889|0
1627527220000|2021-07-29 02:53:40|45059|44879.2|45059|44879.2|45059|44879.2|45059|44879.2|0
1627527250000|2021-07-29 02:54:10|45062.6|44882.8|45062.6|44882.8|45062.6|44882.8|45062.6|44882.8|0
1627527280000|2021-07-29 02:54:40|45075.5|44895.5|45075.5|44895.5|45075.5|44895.5|45075.5|44895.5|0
1627527310000|2021-07-29 02:55:10|45069.9|44889.9|45069.9|44889.9|45069.9|44889.9|45069.9|44889.9|0
1627527340000|2021-07-29 02:55:40|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|0
1627527370000|2021-07-29 02:56:10|45071.1|44891.1|45071.1|44891.1|45071.1|44891.1|45071.1|44891.1|0
1627527400000|2021-07-29 02:56:40|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|0
1627527460000|2021-07-29 02:57:40|45061.4|44881.6|45061.4|44881.6|45061.4|44881.6|45061.4|44881.6|0
1627527490000|2021-07-29 02:58:10|45062.8|44883|45062.8|44883|45062.8|44883|45062.8|44883|0
1627527520000|2021-07-29 02:58:40|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|0
1627527550000|2021-07-29 02:59:10|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|0
1627527580000|2021-07-29 02:59:40|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|0
1627527610000|2021-07-29 03:00:10|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|0
1627527640000|2021-07-29 03:00:40|45069.5|44889.5|45069.5|44889.5|45069.5|44889.5|45069.5|44889.5|0
1627527670000|2021-07-29 03:01:10|45073.2|44893.2|45073.2|44893.2|45073.2|44893.2|45073.2|44893.2|0
1627527700000|2021-07-29 03:01:40|45076.6|44896.6|45076.6|44896.6|45076.6|44896.6|45076.6|44896.6|0
1627527730000|2021-07-29 03:02:10|45071.2|44891.2|45071.2|44891.2|45071.2|44891.2|45071.2|44891.2|0
1627527760000|2021-07-29 03:02:40|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|0
1627527790000|2021-07-29 03:03:10|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|0
1627527820000|2021-07-29 03:03:40|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1627527850000|2021-07-29 03:04:10|45077.1|44897.1|45077.1|44897.1|45077.1|44897.1|45077.1|44897.1|0
1627527880000|2021-07-29 03:04:40|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|0
1627527910000|2021-07-29 03:05:10|45080|44900|45080|44900|45080|44900|45080|44900|0
1627527940000|2021-07-29 03:05:40|45075.2|44895.2|45075.2|44895.2|45075.2|44895.2|45075.2|44895.2|0
1627527970000|2021-07-29 03:06:10|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|0
1627528000000|2021-07-29 03:06:40|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|0
1627528030000|2021-07-29 03:07:10|45075|44895|45075|44895|45075|44895|45075|44895|0
1627528060000|2021-07-29 03:07:40|45075.2|44895.2|45075.2|44895.2|45075.2|44895.2|45075.2|44895.2|0
1627528090000|2021-07-29 03:08:10|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|0
1627528120000|2021-07-29 03:08:40|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|0
1627528150000|2021-07-29 03:09:10|45072.9|44892.9|45072.9|44892.9|45072.9|44892.9|45072.9|44892.9|0
1627528180000|2021-07-29 03:09:40|45066.4|44886.4|45066.4|44886.4|45066.4|44886.4|45066.4|44886.4|0
1627528210000|2021-07-29 03:10:10|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1627528240000|2021-07-29 03:10:40|45057.3|44877.5|45057.3|44877.5|45057.3|44877.5|45057.3|44877.5|0
1627528270000|2021-07-29 03:11:10|45066|44886|45066|44886|45066|44886|45066|44886|0
1627528300000|2021-07-29 03:11:40|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|0
1627528330000|2021-07-29 03:12:10|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|0
1627528360000|2021-07-29 03:12:40|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|0
1627528390000|2021-07-29 03:13:10|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|0
1627528420000|2021-07-29 03:13:40|45060|44880.2|45060|44880.2|45060|44880.2|45060|44880.2|0
1627528450000|2021-07-29 03:14:10|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|0
1627528480000|2021-07-29 03:14:40|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|0
1627528510000|2021-07-29 03:15:10|45074|44894|45074|44894|45074|44894|45074|44894|0
1627528540000|2021-07-29 03:15:40|45066.4|44886.4|45066.4|44886.4|45066.4|44886.4|45066.4|44886.4|0
1627528570000|2021-07-29 03:16:10|45062.7|44882.9|45062.7|44882.9|45062.7|44882.9|45062.7|44882.9|0
1627528600000|2021-07-29 03:16:40|45066.4|44886.4|45066.4|44886.4|45066.4|44886.4|45066.4|44886.4|0
1627528630000|2021-07-29 03:17:10|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|0
1627528660000|2021-07-29 03:17:40|45071.7|44891.7|45071.7|44891.7|45071.7|44891.7|45071.7|44891.7|0
1627528690000|2021-07-29 03:18:10|45091.7|44911.7|45091.7|44911.7|45091.7|44911.7|45091.7|44911.7|0
1627528720000|2021-07-29 03:18:40|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|0
1627528750000|2021-07-29 03:19:10|45098.5|44918.5|45098.5|44918.5|45098.5|44918.5|45098.5|44918.5|0
1627528780000|2021-07-29 03:19:40|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|0
1627528810000|2021-07-29 03:20:10|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|0
1627528840000|2021-07-29 03:20:40|45121.1|44940.9|45121.1|44940.9|45121.1|44940.9|45121.1|44940.9|0
1627528870000|2021-07-29 03:21:10|45111.5|44931.5|45111.5|44931.5|45111.5|44931.5|45111.5|44931.5|0
1627528900000|2021-07-29 03:21:40|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|0
1627528930000|2021-07-29 03:22:10|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|0
1627528960000|2021-07-29 03:22:40|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|0
1627528990000|2021-07-29 03:23:10|45120|44939.8|45120|44939.8|45120|44939.8|45120|44939.8|0
1627529020000|2021-07-29 03:23:40|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|0
1627529050000|2021-07-29 03:24:10|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|0
1627529080000|2021-07-29 03:24:40|45106|44926|45106|44926|45106|44926|45106|44926|0
1627529110000|2021-07-29 03:25:10|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|0
1627529140000|2021-07-29 03:25:40|45114.9|44934.9|45114.9|44934.9|45114.9|44934.9|45114.9|44934.9|0
1627529170000|2021-07-29 03:26:10|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|0
1627529200000|2021-07-29 03:26:40|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|0
1627529230000|2021-07-29 03:27:10|45110.9|44930.9|45110.9|44930.9|45110.9|44930.9|45110.9|44930.9|0
1627529260000|2021-07-29 03:27:40|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|0
1627529290000|2021-07-29 03:28:10|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|0
1627529320000|2021-07-29 03:28:40|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1627529350000|2021-07-29 03:29:10|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|0
1627529380000|2021-07-29 03:29:40|45113.3|44933.3|45113.3|44933.3|45113.3|44933.3|45113.3|44933.3|0
1627529410000|2021-07-29 03:30:10|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|0
1627529440000|2021-07-29 03:30:40|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|0
1627529470000|2021-07-29 03:31:10|45107.8|44927.8|45107.8|44927.8|45107.8|44927.8|45107.8|44927.8|0
1627529500000|2021-07-29 03:31:40|45103|44923|45103|44923|45103|44923|45103|44923|0
1627529530000|2021-07-29 03:32:10|45101|44921|45101|44921|45101|44921|45101|44921|0
1627529560000|2021-07-29 03:32:40|45078.4|44898.4|45078.4|44898.4|45078.4|44898.4|45078.4|44898.4|0
1627529590000|2021-07-29 03:33:10|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|0
1627529620000|2021-07-29 03:33:40|45065.4|44885.4|45065.4|44885.4|45065.4|44885.4|45065.4|44885.4|0
1627529650000|2021-07-29 03:34:10|45077.7|44897.7|45077.7|44897.7|45077.7|44897.7|45077.7|44897.7|0
1627529680000|2021-07-29 03:34:40|45079.6|44899.6|45079.6|44899.6|45079.6|44899.6|45079.6|44899.6|0
1627529710000|2021-07-29 03:35:10|45081.8|44901.8|45081.8|44901.8|45081.8|44901.8|45081.8|44901.8|0
1627529740000|2021-07-29 03:35:40|45081.9|44901.9|45081.9|44901.9|45081.9|44901.9|45081.9|44901.9|0
1627529770000|2021-07-29 03:36:10|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|0
1627529800000|2021-07-29 03:36:40|45094|44914|45094|44914|45094|44914|45094|44914|0
1627529830000|2021-07-29 03:37:10|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|0
1627529860000|2021-07-29 03:37:40|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|0
1627529890000|2021-07-29 03:38:10|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|0
1627529920000|2021-07-29 03:38:40|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|0
1627529950000|2021-07-29 03:39:10|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|0
1627529980000|2021-07-29 03:39:40|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|0
1627530010000|2021-07-29 03:40:10|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|0
1627530040000|2021-07-29 03:40:40|45137.8|44957.6|45137.8|44957.6|45137.8|44957.6|45137.8|44957.6|0
1627530070000|2021-07-29 03:41:10|45144.6|44964.4|45144.6|44964.4|45144.6|44964.4|45144.6|44964.4|0
1627530100000|2021-07-29 03:41:40|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|0
1627530130000|2021-07-29 03:42:10|45125.9|44945.7|45125.9|44945.7|45125.9|44945.7|45125.9|44945.7|0
1627530160000|2021-07-29 03:42:40|45134|44953.8|45134|44953.8|45134|44953.8|45134|44953.8|0
1627530190000|2021-07-29 03:43:10|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|0
1627530220000|2021-07-29 03:43:40|45143.1|44962.9|45143.1|44962.9|45143.1|44962.9|45143.1|44962.9|0
1627530250000|2021-07-29 03:44:10|45148.8|44968.6|45148.8|44968.6|45148.8|44968.6|45148.8|44968.6|0
1627530280000|2021-07-29 03:44:40|45131.1|44950.9|45131.1|44950.9|45131.1|44950.9|45131.1|44950.9|0
1627530310000|2021-07-29 03:45:10|45142|44961.8|45142|44961.8|45142|44961.8|45142|44961.8|0
1627530340000|2021-07-29 03:45:40|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|0
1627530370000|2021-07-29 03:46:10|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|0
1627530400000|2021-07-29 03:46:40|45147.3|44967.1|45147.3|44967.1|45147.3|44967.1|45147.3|44967.1|0
1627530430000|2021-07-29 03:47:10|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|0
1627530460000|2021-07-29 03:47:40|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1627530490000|2021-07-29 03:48:10|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|0
1627530520000|2021-07-29 03:48:40|45125.2|44945|45125.2|44945|45125.2|44945|45125.2|44945|0
1627530550000|2021-07-29 03:49:10|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|0
1627530580000|2021-07-29 03:49:40|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|0
1627530610000|2021-07-29 03:50:10|45123.5|44943.3|45123.5|44943.3|45123.5|44943.3|45123.5|44943.3|0
1627530640000|2021-07-29 03:50:40|45120|44939.8|45120|44939.8|45120|44939.8|45120|44939.8|0
1627530670000|2021-07-29 03:51:10|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|0
1627530700000|2021-07-29 03:51:40|45144.9|44964.7|45144.9|44964.7|45144.9|44964.7|45144.9|44964.7|0
1627530730000|2021-07-29 03:52:10|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|0
1627530760000|2021-07-29 03:52:40|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|0
1627530790000|2021-07-29 03:53:10|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|0
1627530820000|2021-07-29 03:53:40|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|0
1627530850000|2021-07-29 03:54:10|45135.9|44955.7|45135.9|44955.7|45135.9|44955.7|45135.9|44955.7|0
1627530880000|2021-07-29 03:54:40|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|0
1627530910000|2021-07-29 03:55:10|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|0
1627530940000|2021-07-29 03:55:40|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|0
1627530970000|2021-07-29 03:56:10|45104.8|44924.8|45104.8|44924.8|45104.8|44924.8|45104.8|44924.8|0
1627531000000|2021-07-29 03:56:40|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|0
1627531030000|2021-07-29 03:57:10|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|0
1627531060000|2021-07-29 03:57:40|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|0
1627531090000|2021-07-29 03:58:10|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|0
1627531120000|2021-07-29 03:58:40|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|0
1627531150000|2021-07-29 03:59:10|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|0
1627531180000|2021-07-29 03:59:40|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|0
1627531210000|2021-07-29 04:00:10|45119.9|44939.7|45119.9|44939.7|45119.9|44939.7|45119.9|44939.7|0
1627531240000|2021-07-29 04:00:40|45111.9|44931.9|45111.9|44931.9|45111.9|44931.9|45111.9|44931.9|0
1627531270000|2021-07-29 04:01:10|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|0
1627531300000|2021-07-29 04:01:40|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|0
1627531330000|2021-07-29 04:02:10|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|0
1627531360000|2021-07-29 04:02:40|45107.8|44927.8|45107.8|44927.8|45107.8|44927.8|45107.8|44927.8|0
1627531390000|2021-07-29 04:03:10|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|0
1627531420000|2021-07-29 04:03:40|45120.5|44940.3|45120.5|44940.3|45120.5|44940.3|45120.5|44940.3|0
1627531450000|2021-07-29 04:04:10|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|0
1627531480000|2021-07-29 04:04:40|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|0
1627531510000|2021-07-29 04:05:10|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|0
1627531540000|2021-07-29 04:05:40|45106|44926|45106|44926|45106|44926|45106|44926|0
1627531570000|2021-07-29 04:06:10|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|0
1627531600000|2021-07-29 04:06:40|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|0
1627531630000|2021-07-29 04:07:10|45131|44950.8|45131|44950.8|45131|44950.8|45131|44950.8|0
1627531660000|2021-07-29 04:07:40|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|0
1627531690000|2021-07-29 04:08:10|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|0
1627531720000|2021-07-29 04:08:40|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|0
1627531750000|2021-07-29 04:09:10|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|0
1627531780000|2021-07-29 04:09:40|45101|44921|45101|44921|45101|44921|45101|44921|0
1627531810000|2021-07-29 04:10:10|45112.3|44932.3|45112.3|44932.3|45112.3|44932.3|45112.3|44932.3|0
1627531840000|2021-07-29 04:10:40|45115.7|44935.5|45115.7|44935.5|45115.7|44935.5|45115.7|44935.5|0
1627531870000|2021-07-29 04:11:10|45125.7|44945.5|45125.7|44945.5|45125.7|44945.5|45125.7|44945.5|0
1627531900000|2021-07-29 04:11:40|45130.2|44950|45130.2|44950|45130.2|44950|45130.2|44950|0
1627531930000|2021-07-29 04:12:10|45143.1|44962.9|45143.1|44962.9|45143.1|44962.9|45143.1|44962.9|0
1627531960000|2021-07-29 04:12:40|45144.5|44964.3|45144.5|44964.3|45144.5|44964.3|45144.5|44964.3|0
1627531990000|2021-07-29 04:13:10|45167.2|44986.8|45167.2|44986.8|45167.2|44986.8|45167.2|44986.8|0
1627532020000|2021-07-29 04:13:40|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|0
1627532050000|2021-07-29 04:14:10|45151|44970.8|45151|44970.8|45151|44970.8|45151|44970.8|0
1627532080000|2021-07-29 04:14:40|45159.5|44979.3|45159.5|44979.3|45159.5|44979.3|45159.5|44979.3|0
1627532110000|2021-07-29 04:15:10|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|0
1627532140000|2021-07-29 04:15:40|45176.3|44995.9|45176.3|44995.9|45176.3|44995.9|45176.3|44995.9|0
1627532170000|2021-07-29 04:16:10|45177.7|44997.3|45177.7|44997.3|45177.7|44997.3|45177.7|44997.3|0
1627532230000|2021-07-29 04:17:10|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|0
1627532260000|2021-07-29 04:17:40|45188.2|45007.8|45188.2|45007.8|45188.2|45007.8|45188.2|45007.8|0
1627532290000|2021-07-29 04:18:10|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|0
1627532320000|2021-07-29 04:18:40|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|0
1627532350000|2021-07-29 04:19:10|45206.4|45026|45206.4|45026|45206.4|45026|45206.4|45026|0
1627532380000|2021-07-29 04:19:40|45174.1|44993.7|45174.1|44993.7|45174.1|44993.7|45174.1|44993.7|0
1627532410000|2021-07-29 04:20:10|45183.7|45003.3|45183.7|45003.3|45183.7|45003.3|45183.7|45003.3|0
1627532440000|2021-07-29 04:20:40|45188.9|45008.5|45188.9|45008.5|45188.9|45008.5|45188.9|45008.5|0
1627532470000|2021-07-29 04:21:10|45183.4|45003|45183.4|45003|45183.4|45003|45183.4|45003|0
1627532500000|2021-07-29 04:21:40|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|0
1627532530000|2021-07-29 04:22:10|45191.2|45010.8|45191.2|45010.8|45191.2|45010.8|45191.2|45010.8|0
1627532560000|2021-07-29 04:22:40|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|0
1627532590000|2021-07-29 04:23:10|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|0
1627532620000|2021-07-29 04:23:40|45185.1|45004.7|45185.1|45004.7|45185.1|45004.7|45185.1|45004.7|0
1627532650000|2021-07-29 04:24:10|45188.3|45007.9|45188.3|45007.9|45188.3|45007.9|45188.3|45007.9|0
1627532680000|2021-07-29 04:24:40|45190.3|45009.9|45190.3|45009.9|45190.3|45009.9|45190.3|45009.9|0
1627532710000|2021-07-29 04:25:10|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|0
1627532740000|2021-07-29 04:25:40|45190.2|45009.8|45190.2|45009.8|45190.2|45009.8|45190.2|45009.8|0
1627532770000|2021-07-29 04:26:10|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|0
1627532800000|2021-07-29 04:26:40|45176.1|44995.7|45176.1|44995.7|45176.1|44995.7|45176.1|44995.7|0
1627532830000|2021-07-29 04:27:10|45182.9|45002.5|45182.9|45002.5|45182.9|45002.5|45182.9|45002.5|0
1627532860000|2021-07-29 04:27:40|45178|44997.6|45178|44997.6|45178|44997.6|45178|44997.6|0
1627532890000|2021-07-29 04:28:10|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|0
1627532920000|2021-07-29 04:28:40|45168.4|44988|45168.4|44988|45168.4|44988|45168.4|44988|0
1627532950000|2021-07-29 04:29:10|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|0
1627532980000|2021-07-29 04:29:40|45171.4|44991|45171.4|44991|45171.4|44991|45171.4|44991|0
1627533010000|2021-07-29 04:30:10|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|0
1627533040000|2021-07-29 04:30:40|45173.7|44993.3|45173.7|44993.3|45173.7|44993.3|45173.7|44993.3|0
1627533070000|2021-07-29 04:31:10|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|0
1627533100000|2021-07-29 04:31:40|45183|45002.6|45183|45002.6|45183|45002.6|45183|45002.6|0
1627533130000|2021-07-29 04:32:10|45180.6|45000.2|45180.6|45000.2|45180.6|45000.2|45180.6|45000.2|0
1627533160000|2021-07-29 04:32:40|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|0
1627533190000|2021-07-29 04:33:10|45171.3|44990.9|45171.3|44990.9|45171.3|44990.9|45171.3|44990.9|0
1627533220000|2021-07-29 04:33:40|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|0
1627533250000|2021-07-29 04:34:10|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|0
1627533280000|2021-07-29 04:34:40|45154.8|44974.6|45154.8|44974.6|45154.8|44974.6|45154.8|44974.6|0
1627533310000|2021-07-29 04:35:10|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|0
1627533340000|2021-07-29 04:35:40|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|0
1627533370000|2021-07-29 04:36:10|45154.6|44974.4|45154.6|44974.4|45154.6|44974.4|45154.6|44974.4|0
1627533430000|2021-07-29 04:37:10|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|0
1627533460000|2021-07-29 04:37:40|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1627533490000|2021-07-29 04:38:10|45132.3|44952.1|45132.3|44952.1|45132.3|44952.1|45132.3|44952.1|0
1627533520000|2021-07-29 04:38:40|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|0
1627533550000|2021-07-29 04:39:10|45139|44958.8|45139|44958.8|45139|44958.8|45139|44958.8|0
1627533580000|2021-07-29 04:39:40|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|0
1627533610000|2021-07-29 04:40:10|45149.6|44969.4|45149.6|44969.4|45149.6|44969.4|45149.6|44969.4|0
1627533640000|2021-07-29 04:40:40|45144.4|44964.2|45144.4|44964.2|45144.4|44964.2|45144.4|44964.2|0
1627533670000|2021-07-29 04:41:10|45151.5|44971.3|45151.5|44971.3|45151.5|44971.3|45151.5|44971.3|0
1627533700000|2021-07-29 04:41:40|45157.6|44977.4|45157.6|44977.4|45157.6|44977.4|45157.6|44977.4|0
1627533730000|2021-07-29 04:42:10|45159.2|44979|45159.2|44979|45159.2|44979|45159.2|44979|0
1627533760000|2021-07-29 04:42:40|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1627533790000|2021-07-29 04:43:10|45148.1|44967.9|45148.1|44967.9|45148.1|44967.9|45148.1|44967.9|0
1627533820000|2021-07-29 04:43:40|45142.9|44962.7|45142.9|44962.7|45142.9|44962.7|45142.9|44962.7|0
1627533850000|2021-07-29 04:44:10|45151.2|44971|45151.2|44971|45151.2|44971|45151.2|44971|0
1627533880000|2021-07-29 04:44:40|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|0
1627533910000|2021-07-29 04:45:10|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|0
1627533940000|2021-07-29 04:45:40|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|0
1627533970000|2021-07-29 04:46:10|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|0
1627534000000|2021-07-29 04:46:40|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|0
1627534030000|2021-07-29 04:47:10|45183.4|45003|45183.4|45003|45183.4|45003|45183.4|45003|0
1627534060000|2021-07-29 04:47:40|45162.2|44982|45162.2|44982|45162.2|44982|45162.2|44982|0
1627534090000|2021-07-29 04:48:10|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|0
1627534120000|2021-07-29 04:48:40|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|0
1627534150000|2021-07-29 04:49:10|45186.5|45006.1|45186.5|45006.1|45186.5|45006.1|45186.5|45006.1|0
1627534180000|2021-07-29 04:49:40|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|0
1627534210000|2021-07-29 04:50:10|45182.5|45002.1|45182.5|45002.1|45182.5|45002.1|45182.5|45002.1|0
1627534240000|2021-07-29 04:50:40|45175.3|44994.9|45175.3|44994.9|45175.3|44994.9|45175.3|44994.9|0
1627534270000|2021-07-29 04:51:10|45181.5|45001.1|45181.5|45001.1|45181.5|45001.1|45181.5|45001.1|0
1627534300000|2021-07-29 04:51:40|45179.6|44999.2|45179.6|44999.2|45179.6|44999.2|45179.6|44999.2|0
1627534330000|2021-07-29 04:52:10|45164.4|44984.2|45164.4|44984.2|45164.4|44984.2|45164.4|44984.2|0
1627534360000|2021-07-29 04:52:40|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|0
1627534390000|2021-07-29 04:53:10|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|0
1627534420000|2021-07-29 04:53:40|45149.9|44969.7|45149.9|44969.7|45149.9|44969.7|45149.9|44969.7|0
1627534450000|2021-07-29 04:54:10|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1627534480000|2021-07-29 04:54:40|45158|44977.8|45158|44977.8|45158|44977.8|45158|44977.8|0
1627534510000|2021-07-29 04:55:10|45146.5|44966.3|45146.5|44966.3|45146.5|44966.3|45146.5|44966.3|0
1627534540000|2021-07-29 04:55:40|45140.4|44960.2|45140.4|44960.2|45140.4|44960.2|45140.4|44960.2|0
1627534570000|2021-07-29 04:56:10|45128.5|44948.3|45128.5|44948.3|45128.5|44948.3|45128.5|44948.3|0
1627534630000|2021-07-29 04:57:10|45132.6|44952.4|45132.6|44952.4|45132.6|44952.4|45132.6|44952.4|0
1627534660000|2021-07-29 04:57:40|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|0
1627534690000|2021-07-29 04:58:10|45141.7|44961.5|45141.7|44961.5|45141.7|44961.5|45141.7|44961.5|0
1627534720000|2021-07-29 04:58:40|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|0
1627534750000|2021-07-29 04:59:10|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|0
1627534780000|2021-07-29 04:59:40|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|0
1627534810000|2021-07-29 05:00:10|45159.6|44979.4|45159.6|44979.4|45159.6|44979.4|45159.6|44979.4|0
1627534840000|2021-07-29 05:00:40|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|0
1627534870000|2021-07-29 05:01:10|45152.7|44972.5|45152.7|44972.5|45152.7|44972.5|45152.7|44972.5|0
1627534900000|2021-07-29 05:01:40|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|0
1627534930000|2021-07-29 05:02:10|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|0
1627534960000|2021-07-29 05:02:40|45170.3|44989.9|45170.3|44989.9|45170.3|44989.9|45170.3|44989.9|0
1627534990000|2021-07-29 05:03:10|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|0
1627535020000|2021-07-29 05:03:40|45160.7|44980.5|45160.7|44980.5|45160.7|44980.5|45160.7|44980.5|0
1627535050000|2021-07-29 05:04:10|45159.7|44979.5|45159.7|44979.5|45159.7|44979.5|45159.7|44979.5|0
1627535080000|2021-07-29 05:04:40|45161.6|44981.4|45161.6|44981.4|45161.6|44981.4|45161.6|44981.4|0
1627535110000|2021-07-29 05:05:10|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|0
1627535140000|2021-07-29 05:05:40|45165|44984.8|45165|44984.8|45165|44984.8|45165|44984.8|0
1627535170000|2021-07-29 05:06:10|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|0
1627535200000|2021-07-29 05:06:40|45166|44985.6|45166|44985.6|45166|44985.6|45166|44985.6|0
1627535230000|2021-07-29 05:07:10|45166.6|44986.2|45166.6|44986.2|45166.6|44986.2|45166.6|44986.2|0
1627535260000|2021-07-29 05:07:40|45158|44977.8|45158|44977.8|45158|44977.8|45158|44977.8|0
1627535290000|2021-07-29 05:08:10|45167.4|44987|45167.4|44987|45167.4|44987|45167.4|44987|0
1627535320000|2021-07-29 05:08:40|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|0
1627535350000|2021-07-29 05:09:10|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|0
1627535380000|2021-07-29 05:09:40|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|0
1627535410000|2021-07-29 05:10:10|45178.7|44998.3|45178.7|44998.3|45178.7|44998.3|45178.7|44998.3|0
1627535440000|2021-07-29 05:10:40|45180|44999.6|45180|44999.6|45180|44999.6|45180|44999.6|0
1627535470000|2021-07-29 05:11:10|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|0
1627535500000|2021-07-29 05:11:40|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|0
1627535530000|2021-07-29 05:12:10|45190.7|45010.3|45190.7|45010.3|45190.7|45010.3|45190.7|45010.3|0
1627535560000|2021-07-29 05:12:40|45180.9|45000.5|45180.9|45000.5|45180.9|45000.5|45180.9|45000.5|0
1627535620000|2021-07-29 05:13:40|45190.4|45010|45190.4|45010|45190.4|45010|45190.4|45010|0
1627535650000|2021-07-29 05:14:10|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|0
1627535680000|2021-07-29 05:14:40|45183.7|45003.3|45183.7|45003.3|45183.7|45003.3|45183.7|45003.3|0
1627535710000|2021-07-29 05:15:10|45185|45004.6|45185|45004.6|45185|45004.6|45185|45004.6|0
1627535740000|2021-07-29 05:15:40|45184.2|45003.8|45184.2|45003.8|45184.2|45003.8|45184.2|45003.8|0
1627535770000|2021-07-29 05:16:10|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|0
1627535800000|2021-07-29 05:16:40|45183|45002.6|45183|45002.6|45183|45002.6|45183|45002.6|0
1627535830000|2021-07-29 05:17:10|45182.3|45001.9|45182.3|45001.9|45182.3|45001.9|45182.3|45001.9|0
1627535860000|2021-07-29 05:17:40|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|0
1627535890000|2021-07-29 05:18:10|45194.4|45014|45194.4|45014|45194.4|45014|45194.4|45014|0
1627535920000|2021-07-29 05:18:40|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|0
1627535950000|2021-07-29 05:19:10|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|0
1627535980000|2021-07-29 05:19:40|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|0
1627536010000|2021-07-29 05:20:10|45217.2|45036.6|45217.2|45036.6|45217.2|45036.6|45217.2|45036.6|0
1627536040000|2021-07-29 05:20:40|45223.3|45042.7|45223.3|45042.7|45223.3|45042.7|45223.3|45042.7|0
1627536070000|2021-07-29 05:21:10|45224.7|45044.1|45224.7|45044.1|45224.7|45044.1|45224.7|45044.1|0
1627536100000|2021-07-29 05:21:40|45218.7|45038.1|45218.7|45038.1|45218.7|45038.1|45218.7|45038.1|0
1627536130000|2021-07-29 05:22:10|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|0
1627536160000|2021-07-29 05:22:40|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|0
1627536190000|2021-07-29 05:23:10|45217.3|45036.7|45217.3|45036.7|45217.3|45036.7|45217.3|45036.7|0
1627536220000|2021-07-29 05:23:40|45221.3|45040.7|45221.3|45040.7|45221.3|45040.7|45221.3|45040.7|0
1627536250000|2021-07-29 05:24:10|45234.9|45054.3|45234.9|45054.3|45234.9|45054.3|45234.9|45054.3|0
1627536280000|2021-07-29 05:24:40|45236.4|45055.8|45236.4|45055.8|45236.4|45055.8|45236.4|45055.8|0
1627536310000|2021-07-29 05:25:10|45236.6|45056|45236.6|45056|45236.6|45056|45236.6|45056|0
1627536340000|2021-07-29 05:25:40|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|0
1627536370000|2021-07-29 05:26:10|45225.6|45045|45225.6|45045|45225.6|45045|45225.6|45045|0
1627536400000|2021-07-29 05:26:40|45224.9|45044.3|45224.9|45044.3|45224.9|45044.3|45224.9|45044.3|0
1627536430000|2021-07-29 05:27:10|45226.7|45046.1|45226.7|45046.1|45226.7|45046.1|45226.7|45046.1|0
1627536460000|2021-07-29 05:27:40|45220.5|45039.9|45220.5|45039.9|45220.5|45039.9|45220.5|45039.9|0
1627536490000|2021-07-29 05:28:10|45221.3|45040.7|45221.3|45040.7|45221.3|45040.7|45221.3|45040.7|0
1627536520000|2021-07-29 05:28:40|45219.1|45038.5|45219.1|45038.5|45219.1|45038.5|45219.1|45038.5|0
1627536550000|2021-07-29 05:29:10|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|0
1627536580000|2021-07-29 05:29:40|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|0
1627536610000|2021-07-29 05:30:10|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|0
1627536640000|2021-07-29 05:30:40|45240.5|45059.9|45240.5|45059.9|45240.5|45059.9|45240.5|45059.9|0
1627536670000|2021-07-29 05:31:10|45229.8|45049.2|45229.8|45049.2|45229.8|45049.2|45229.8|45049.2|0
1627536700000|2021-07-29 05:31:40|45217.2|45036.6|45217.2|45036.6|45217.2|45036.6|45217.2|45036.6|0
1627536730000|2021-07-29 05:32:10|45224.1|45043.5|45224.1|45043.5|45224.1|45043.5|45224.1|45043.5|0
1627536760000|2021-07-29 05:32:40|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|0
1627536820000|2021-07-29 05:33:40|45201.1|45020.7|45201.1|45020.7|45201.1|45020.7|45201.1|45020.7|0
1627536850000|2021-07-29 05:34:10|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|0
1627536880000|2021-07-29 05:34:40|45190|45009.6|45190|45009.6|45190|45009.6|45190|45009.6|0
1627536910000|2021-07-29 05:35:10|45192.4|45012|45192.4|45012|45192.4|45012|45192.4|45012|0
1627536940000|2021-07-29 05:35:40|45192.8|45012.4|45192.8|45012.4|45192.8|45012.4|45192.8|45012.4|0
1627536970000|2021-07-29 05:36:10|45184.5|45004.1|45184.5|45004.1|45184.5|45004.1|45184.5|45004.1|0
1627537000000|2021-07-29 05:36:40|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|0
1627537030000|2021-07-29 05:37:10|45183.2|45002.8|45183.2|45002.8|45183.2|45002.8|45183.2|45002.8|0
1627537060000|2021-07-29 05:37:40|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|0
1627537090000|2021-07-29 05:38:10|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|0
1627537120000|2021-07-29 05:38:40|45182.4|45002|45182.4|45002|45182.4|45002|45182.4|45002|0
1627537150000|2021-07-29 05:39:10|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|0
1627537180000|2021-07-29 05:39:40|45188|45007.6|45188|45007.6|45188|45007.6|45188|45007.6|0
1627537210000|2021-07-29 05:40:10|45186.7|45006.3|45186.7|45006.3|45186.7|45006.3|45186.7|45006.3|0
1627537240000|2021-07-29 05:40:40|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|45182.8|45002.4|0
1627537270000|2021-07-29 05:41:10|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|0
1627537300000|2021-07-29 05:41:40|45173.4|44993|45173.4|44993|45173.4|44993|45173.4|44993|0
1627537330000|2021-07-29 05:42:10|45175|44994.6|45175|44994.6|45175|44994.6|45175|44994.6|0
1627537360000|2021-07-29 05:42:40|45157.4|44977.2|45157.4|44977.2|45157.4|44977.2|45157.4|44977.2|0
1627537390000|2021-07-29 05:43:10|45156.6|44976.4|45156.6|44976.4|45156.6|44976.4|45156.6|44976.4|0
1627537420000|2021-07-29 05:43:40|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|0
1627537450000|2021-07-29 05:44:10|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|0
1627537480000|2021-07-29 05:44:40|45162|44981.8|45162|44981.8|45162|44981.8|45162|44981.8|0
1627537510000|2021-07-29 05:45:10|45169.6|44989.2|45169.6|44989.2|45169.6|44989.2|45169.6|44989.2|0
1627537540000|2021-07-29 05:45:40|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|0
1627537570000|2021-07-29 05:46:10|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|0
1627537600000|2021-07-29 05:46:40|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|0
1627537630000|2021-07-29 05:47:10|45164|44983.8|45164|44983.8|45164|44983.8|45164|44983.8|0
1627537660000|2021-07-29 05:47:40|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|0
1627537690000|2021-07-29 05:48:10|45161.2|44981|45161.2|44981|45161.2|44981|45161.2|44981|0
1627537720000|2021-07-29 05:48:40|45146.7|44966.5|45146.7|44966.5|45146.7|44966.5|45146.7|44966.5|0
1627537750000|2021-07-29 05:49:10|45149.6|44969.4|45149.6|44969.4|45149.6|44969.4|45149.6|44969.4|0
1627537780000|2021-07-29 05:49:40|45151.7|44971.5|45151.7|44971.5|45151.7|44971.5|45151.7|44971.5|0
1627537810000|2021-07-29 05:50:10|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|0
1627537840000|2021-07-29 05:50:40|45145.8|44965.6|45145.8|44965.6|45145.8|44965.6|45145.8|44965.6|0
1627537870000|2021-07-29 05:51:10|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|0
1627537900000|2021-07-29 05:51:40|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|0
1627537930000|2021-07-29 05:52:10|45134.3|44954.1|45134.3|44954.1|45134.3|44954.1|45134.3|44954.1|0
1627537960000|2021-07-29 05:52:40|45145|44964.8|45145|44964.8|45145|44964.8|45145|44964.8|0
1627537990000|2021-07-29 05:53:10|45132|44951.8|45132|44951.8|45132|44951.8|45132|44951.8|0
1627538020000|2021-07-29 05:53:40|45132.6|44952.4|45132.6|44952.4|45132.6|44952.4|45132.6|44952.4|0
1627538050000|2021-07-29 05:54:10|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|0
1627538080000|2021-07-29 05:54:40|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|0
1627538110000|2021-07-29 05:55:10|45174.6|44994.2|45174.6|44994.2|45174.6|44994.2|45174.6|44994.2|0
1627538140000|2021-07-29 05:55:40|45181.4|45001|45181.4|45001|45181.4|45001|45181.4|45001|0
1627538170000|2021-07-29 05:56:10|45180.4|45000|45180.4|45000|45180.4|45000|45180.4|45000|0
1627538200000|2021-07-29 05:56:40|45188.4|45008|45188.4|45008|45188.4|45008|45188.4|45008|0
1627538230000|2021-07-29 05:57:10|45170.4|44990|45170.4|44990|45170.4|44990|45170.4|44990|0
1627538260000|2021-07-29 05:57:40|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|0
1627538290000|2021-07-29 05:58:10|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|0
1627538320000|2021-07-29 05:58:40|45185.4|45005|45185.4|45005|45185.4|45005|45185.4|45005|0
1627538350000|2021-07-29 05:59:10|45190.9|45010.5|45190.9|45010.5|45190.9|45010.5|45190.9|45010.5|0
1627538380000|2021-07-29 05:59:40|45200.4|45020|45200.4|45020|45200.4|45020|45200.4|45020|0
1627603810000|2021-07-30 00:10:10|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1627603840000|2021-07-30 00:10:40|45077.3|44897.3|45077.3|44897.3|45077.3|44897.3|45077.3|44897.3|0
1627603870000|2021-07-30 00:11:10|45067.9|44887.9|45067.9|44887.9|45067.9|44887.9|45067.9|44887.9|0
1627603900000|2021-07-30 00:11:40|45046.7|44866.9|45046.7|44866.9|45046.7|44866.9|45046.7|44866.9|0
1627603930000|2021-07-30 00:12:10|45069.7|44889.7|45069.7|44889.7|45069.7|44889.7|45069.7|44889.7|0
1627603960000|2021-07-30 00:12:40|45065|44885.1|45065|44885.1|45065|44885.1|45065|44885.1|0
1627603990000|2021-07-30 00:13:10|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|0
1627604020000|2021-07-30 00:13:40|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|0
1627604050000|2021-07-30 00:14:10|45081.3|44901.3|45081.3|44901.3|45081.3|44901.3|45081.3|44901.3|0
1627604080000|2021-07-30 00:14:40|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|0
1627604110000|2021-07-30 00:15:10|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|0
1627604140000|2021-07-30 00:15:40|45082.9|44902.9|45082.9|44902.9|45082.9|44902.9|45082.9|44902.9|0
1627604170000|2021-07-30 00:16:10|45087.9|44907.9|45087.9|44907.9|45087.9|44907.9|45087.9|44907.9|0
1627604200000|2021-07-30 00:16:40|45051|44871.2|45051|44871.2|45051|44871.2|45051|44871.2|0
1627604230000|2021-07-30 00:17:10|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|0
1627604260000|2021-07-30 00:17:40|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|0
1627604290000|2021-07-30 00:18:10|45062.9|44883.1|45062.9|44883.1|45062.9|44883.1|45062.9|44883.1|0
1627604320000|2021-07-30 00:18:40|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|0
1627604350000|2021-07-30 00:19:10|45078.7|44898.7|45078.7|44898.7|45078.7|44898.7|45078.7|44898.7|0
1627604380000|2021-07-30 00:19:40|45082.1|44902.1|45082.1|44902.1|45082.1|44902.1|45082.1|44902.1|0
1627604410000|2021-07-30 00:20:10|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|0
1627604440000|2021-07-30 00:20:40|45065.1|44885.1|45065.1|44885.1|45065.1|44885.1|45065.1|44885.1|0
1627604470000|2021-07-30 00:21:10|45066|44886|45066|44886|45066|44886|45066|44886|0
1627604500000|2021-07-30 00:21:40|45015.6|44835.8|45015.6|44835.8|45015.6|44835.8|45015.6|44835.8|0
1627604530000|2021-07-30 00:22:10|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|0
1627604560000|2021-07-30 00:22:40|45000|44820.4|45000|44820.4|45000|44820.4|45000|44820.4|0
1627604590000|2021-07-30 00:23:10|45004.7|44825.1|45004.7|44825.1|45004.7|44825.1|45004.7|44825.1|0
1627604620000|2021-07-30 00:23:40|45010|44830.4|45010|44830.4|45010|44830.4|45010|44830.4|0
1627604650000|2021-07-30 00:24:10|45015.7|44835.9|45015.7|44835.9|45015.7|44835.9|45015.7|44835.9|0
1627604680000|2021-07-30 00:24:40|45023.1|44843.3|45023.1|44843.3|45023.1|44843.3|45023.1|44843.3|0
1627604710000|2021-07-30 00:25:10|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|0
1627604740000|2021-07-30 00:25:40|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|0
1627604770000|2021-07-30 00:26:10|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|0
1627604800000|2021-07-30 00:26:40|44979.4|44799.8|44979.4|44799.8|44979.4|44799.8|44979.4|44799.8|0
1627604830000|2021-07-30 00:27:10|44989|44809.4|44989|44809.4|44989|44809.4|44989|44809.4|0
1627604860000|2021-07-30 00:27:40|44968.3|44788.7|44968.3|44788.7|44968.3|44788.7|44968.3|44788.7|0
1627604890000|2021-07-30 00:28:10|44967.6|44788|44967.6|44788|44967.6|44788|44967.6|44788|0
1627604920000|2021-07-30 00:28:40|44987.7|44808.1|44987.7|44808.1|44987.7|44808.1|44987.7|44808.1|0
1627604950000|2021-07-30 00:29:10|44993.3|44813.7|44993.3|44813.7|44993.3|44813.7|44993.3|44813.7|0
1627604980000|2021-07-30 00:29:40|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|0
1627605010000|2021-07-30 00:30:10|45015.6|44835.8|45015.6|44835.8|45015.6|44835.8|45015.6|44835.8|0
1627605040000|2021-07-30 00:30:40|45010.8|44831.2|45010.8|44831.2|45010.8|44831.2|45010.8|44831.2|0
1627605070000|2021-07-30 00:31:10|45018.6|44838.8|45018.6|44838.8|45018.6|44838.8|45018.6|44838.8|0
1627605100000|2021-07-30 00:31:40|45020.1|44840.3|45020.1|44840.3|45020.1|44840.3|45020.1|44840.3|0
1627605130000|2021-07-30 00:32:10|45017.9|44838.1|45017.9|44838.1|45017.9|44838.1|45017.9|44838.1|0
1627605160000|2021-07-30 00:32:40|45046.8|44867|45046.8|44867|45046.8|44867|45046.8|44867|0
1627605190000|2021-07-30 00:33:10|45039.6|44859.8|45039.6|44859.8|45039.6|44859.8|45039.6|44859.8|0
1627605220000|2021-07-30 00:33:40|45023.4|44843.6|45023.4|44843.6|45023.4|44843.6|45023.4|44843.6|0
1627605250000|2021-07-30 00:34:10|45032.2|44852.4|45032.2|44852.4|45032.2|44852.4|45032.2|44852.4|0
1627605280000|2021-07-30 00:34:40|45034.6|44854.8|45034.6|44854.8|45034.6|44854.8|45034.6|44854.8|0
1627605310000|2021-07-30 00:35:10|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|0
1627605340000|2021-07-30 00:35:40|44996.4|44816.8|44996.4|44816.8|44996.4|44816.8|44996.4|44816.8|0
1627605370000|2021-07-30 00:36:10|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|0
1627605400000|2021-07-30 00:36:40|45037.9|44858.1|45037.9|44858.1|45037.9|44858.1|45037.9|44858.1|0
1627605430000|2021-07-30 00:37:10|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|0
1627605460000|2021-07-30 00:37:40|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|0
1627605490000|2021-07-30 00:38:10|45013.7|44834.1|45013.7|44834.1|45013.7|44834.1|45013.7|44834.1|0
1627605520000|2021-07-30 00:38:40|45040.1|44860.3|45040.1|44860.3|45040.1|44860.3|45040.1|44860.3|0
1627605550000|2021-07-30 00:39:10|45024|44844.2|45024|44844.2|45024|44844.2|45024|44844.2|0
1627605580000|2021-07-30 00:39:40|45017.8|44838|45017.8|44838|45017.8|44838|45017.8|44838|0
1627605610000|2021-07-30 00:40:10|45018.8|44839|45018.8|44839|45018.8|44839|45018.8|44839|0
1627605640000|2021-07-30 00:40:40|44967.5|44787.9|44967.5|44787.9|44967.5|44787.9|44967.5|44787.9|0
1627605670000|2021-07-30 00:41:10|44987.7|44808.1|44987.7|44808.1|44987.7|44808.1|44987.7|44808.1|0
1627605700000|2021-07-30 00:41:40|44994.6|44815|44994.6|44815|44994.6|44815|44994.6|44815|0
1627605730000|2021-07-30 00:42:10|44962.8|44783.4|44962.8|44783.4|44962.8|44783.4|44962.8|44783.4|0
1627605760000|2021-07-30 00:42:40|44954.7|44775.3|44954.7|44775.3|44954.7|44775.3|44954.7|44775.3|0
1627605790000|2021-07-30 00:43:10|44956.9|44777.5|44956.9|44777.5|44956.9|44777.5|44956.9|44777.5|0
1627605820000|2021-07-30 00:43:40|44954.7|44775.3|44954.7|44775.3|44954.7|44775.3|44954.7|44775.3|0
1627605850000|2021-07-30 00:44:10|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|0
1627605880000|2021-07-30 00:44:40|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|0
1627605910000|2021-07-30 00:45:10|44985.7|44806.1|44985.7|44806.1|44985.7|44806.1|44985.7|44806.1|0
1627605940000|2021-07-30 00:45:40|44956.7|44777.3|44956.7|44777.3|44956.7|44777.3|44956.7|44777.3|0
1627605970000|2021-07-30 00:46:10|44953.8|44774.4|44953.8|44774.4|44953.8|44774.4|44953.8|44774.4|0
1627606000000|2021-07-30 00:46:40|44931|44751.6|44931|44751.6|44931|44751.6|44931|44751.6|0
1627606030000|2021-07-30 00:47:10|44910.2|44731|44910.2|44731|44910.2|44731|44910.2|44731|0
1627606060000|2021-07-30 00:47:40|44890.7|44711.5|44890.7|44711.5|44890.7|44711.5|44890.7|44711.5|0
1627606090000|2021-07-30 00:48:10|44913|44733.8|44913|44733.8|44913|44733.8|44913|44733.8|0
1627606120000|2021-07-30 00:48:40|44885.6|44706.4|44885.6|44706.4|44885.6|44706.4|44885.6|44706.4|0
1627606150000|2021-07-30 00:49:10|44886.7|44707.5|44886.7|44707.5|44886.7|44707.5|44886.7|44707.5|0
1627606180000|2021-07-30 00:49:40|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|0
1627606210000|2021-07-30 00:50:10|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|0
1627606240000|2021-07-30 00:50:40|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|44870.3|44691.1|0
1627606270000|2021-07-30 00:51:10|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|0
1627606300000|2021-07-30 00:51:40|44855|44676|44855|44676|44855|44676|44855|44676|0
1627606330000|2021-07-30 00:52:10|44854.9|44675.9|44854.9|44675.9|44854.9|44675.9|44854.9|44675.9|0
1627606360000|2021-07-30 00:52:40|44856.8|44677.8|44856.8|44677.8|44856.8|44677.8|44856.8|44677.8|0
1627606390000|2021-07-30 00:53:10|44864.7|44685.5|44864.7|44685.5|44864.7|44685.5|44864.7|44685.5|0
1627606420000|2021-07-30 00:53:40|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1627606450000|2021-07-30 00:54:10|44851.6|44672.6|44851.6|44672.6|44851.6|44672.6|44851.6|44672.6|0
1627606480000|2021-07-30 00:54:40|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|0
1627606510000|2021-07-30 00:55:10|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|44847.6|44668.6|0
1627606540000|2021-07-30 00:55:40|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|0
1627606570000|2021-07-30 00:56:10|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|0
1627606600000|2021-07-30 00:56:40|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|0
1627606630000|2021-07-30 00:57:10|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|0
1627606660000|2021-07-30 00:57:40|44829.7|44650.7|44829.7|44650.7|44829.7|44650.7|44829.7|44650.7|0
1627606690000|2021-07-30 00:58:10|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1627606720000|2021-07-30 00:58:40|44832.3|44653.3|44832.3|44653.3|44832.3|44653.3|44832.3|44653.3|0
1627606750000|2021-07-30 00:59:10|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|0
1627606780000|2021-07-30 00:59:40|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|0
1627606810000|2021-07-30 01:00:10|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|0
1627606840000|2021-07-30 01:00:40|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|0
1627606870000|2021-07-30 01:01:10|44830.4|44651.4|44830.4|44651.4|44830.4|44651.4|44830.4|44651.4|0
1627606900000|2021-07-30 01:01:40|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|0
1627606930000|2021-07-30 01:02:10|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|0
1627606960000|2021-07-30 01:02:40|44815.2|44636.2|44815.2|44636.2|44815.2|44636.2|44815.2|44636.2|0
1627606990000|2021-07-30 01:03:10|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|0
1627607020000|2021-07-30 01:03:40|44811.6|44632.8|44811.6|44632.8|44811.6|44632.8|44811.6|44632.8|0
1627607050000|2021-07-30 01:04:10|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|0
1627607080000|2021-07-30 01:04:40|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|0
1627607110000|2021-07-30 01:05:10|44847|44668|44847|44668|44847|44668|44847|44668|0
1627607140000|2021-07-30 01:05:40|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|0
1627607170000|2021-07-30 01:06:10|44862.5|44683.5|44862.5|44683.5|44862.5|44683.5|44862.5|44683.5|0
1627607200000|2021-07-30 01:06:40|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1627607230000|2021-07-30 01:07:10|44866.4|44687.2|44866.4|44687.2|44866.4|44687.2|44866.4|44687.2|0
1627607260000|2021-07-30 01:07:40|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|0
1627607290000|2021-07-30 01:08:10|44854.9|44675.9|44854.9|44675.9|44854.9|44675.9|44854.9|44675.9|0
1627607320000|2021-07-30 01:08:40|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|0
1627607350000|2021-07-30 01:09:10|44856.4|44677.4|44856.4|44677.4|44856.4|44677.4|44856.4|44677.4|0
1627607380000|2021-07-30 01:09:40|44845|44666|44845|44666|44845|44666|44845|44666|0
1627607410000|2021-07-30 01:10:10|44850.4|44671.4|44850.4|44671.4|44850.4|44671.4|44850.4|44671.4|0
1627607440000|2021-07-30 01:10:40|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|0
1627607470000|2021-07-30 01:11:10|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|0
1627607500000|2021-07-30 01:11:40|44859.6|44680.6|44859.6|44680.6|44859.6|44680.6|44859.6|44680.6|0
1627607530000|2021-07-30 01:12:10|44861.8|44682.8|44861.8|44682.8|44861.8|44682.8|44861.8|44682.8|0
1627607560000|2021-07-30 01:12:40|44866.2|44687|44866.2|44687|44866.2|44687|44866.2|44687|0
1627607590000|2021-07-30 01:13:10|44862.5|44683.5|44862.5|44683.5|44862.5|44683.5|44862.5|44683.5|0
1627607620000|2021-07-30 01:13:40|44861|44682|44861|44682|44861|44682|44861|44682|0
1627607650000|2021-07-30 01:14:10|44869|44689.8|44869|44689.8|44869|44689.8|44869|44689.8|0
1627607680000|2021-07-30 01:14:40|44868.2|44689|44868.2|44689|44868.2|44689|44868.2|44689|0
1627607710000|2021-07-30 01:15:10|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|0
1627607740000|2021-07-30 01:15:40|44867.1|44687.9|44867.1|44687.9|44867.1|44687.9|44867.1|44687.9|0
1627607770000|2021-07-30 01:16:10|44867.2|44688|44867.2|44688|44867.2|44688|44867.2|44688|0
1627607800000|2021-07-30 01:16:40|44867.6|44688.4|44867.6|44688.4|44867.6|44688.4|44867.6|44688.4|0
1627607830000|2021-07-30 01:17:10|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|0
1627607860000|2021-07-30 01:17:40|44866.2|44687|44866.2|44687|44866.2|44687|44866.2|44687|0
1627607890000|2021-07-30 01:18:10|44842.5|44663.5|44842.5|44663.5|44842.5|44663.5|44842.5|44663.5|0
1627607920000|2021-07-30 01:18:40|44861.5|44682.5|44861.5|44682.5|44861.5|44682.5|44861.5|44682.5|0
1627607950000|2021-07-30 01:19:10|44861|44682|44861|44682|44861|44682|44861|44682|0
1627607980000|2021-07-30 01:19:40|44866.7|44687.5|44866.7|44687.5|44866.7|44687.5|44866.7|44687.5|0
1627608010000|2021-07-30 01:20:10|44872.4|44693.2|44872.4|44693.2|44872.4|44693.2|44872.4|44693.2|0
1627608040000|2021-07-30 01:20:40|44871|44691.8|44871|44691.8|44871|44691.8|44871|44691.8|0
1627608070000|2021-07-30 01:21:10|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|0
1627608100000|2021-07-30 01:21:40|44876.4|44697.2|44876.4|44697.2|44876.4|44697.2|44876.4|44697.2|0
1627608130000|2021-07-30 01:22:10|44880.5|44701.3|44880.5|44701.3|44880.5|44701.3|44880.5|44701.3|0
1627608160000|2021-07-30 01:22:40|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|0
1627608190000|2021-07-30 01:23:10|44892.6|44713.4|44892.6|44713.4|44892.6|44713.4|44892.6|44713.4|0
1627608220000|2021-07-30 01:23:40|44893.6|44714.4|44893.6|44714.4|44893.6|44714.4|44893.6|44714.4|0
1627608250000|2021-07-30 01:24:10|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|0
1627608310000|2021-07-30 01:25:10|44885.5|44706.3|44885.5|44706.3|44885.5|44706.3|44885.5|44706.3|0
1627608340000|2021-07-30 01:25:40|44875.7|44696.5|44875.7|44696.5|44875.7|44696.5|44875.7|44696.5|0
1627608370000|2021-07-30 01:26:10|44880.4|44701.2|44880.4|44701.2|44880.4|44701.2|44880.4|44701.2|0
1627608400000|2021-07-30 01:26:40|44883.6|44704.4|44883.6|44704.4|44883.6|44704.4|44883.6|44704.4|0
1627608430000|2021-07-30 01:27:10|44874|44694.8|44874|44694.8|44874|44694.8|44874|44694.8|0
1627608460000|2021-07-30 01:27:40|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1627608490000|2021-07-30 01:28:10|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|0
1627608520000|2021-07-30 01:28:40|44870.7|44691.5|44870.7|44691.5|44870.7|44691.5|44870.7|44691.5|0
1627608550000|2021-07-30 01:29:10|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|0
1627608580000|2021-07-30 01:29:40|44832.8|44653.8|44832.8|44653.8|44832.8|44653.8|44832.8|44653.8|0
1627608610000|2021-07-30 01:30:10|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|0
1627608640000|2021-07-30 01:30:40|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|0
1627608670000|2021-07-30 01:31:10|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|0
1627608700000|2021-07-30 01:31:40|44862.3|44683.3|44862.3|44683.3|44862.3|44683.3|44862.3|44683.3|0
1627608730000|2021-07-30 01:32:10|44861.5|44682.5|44861.5|44682.5|44861.5|44682.5|44861.5|44682.5|0
1627608760000|2021-07-30 01:32:40|44837.4|44658.4|44837.4|44658.4|44837.4|44658.4|44837.4|44658.4|0
1627608790000|2021-07-30 01:33:10|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|0
1627608820000|2021-07-30 01:33:40|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|0
1627608850000|2021-07-30 01:34:10|44832.6|44653.6|44832.6|44653.6|44832.6|44653.6|44832.6|44653.6|0
1627608880000|2021-07-30 01:34:40|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|0
1627608910000|2021-07-30 01:35:10|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1627608940000|2021-07-30 01:35:40|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1627608970000|2021-07-30 01:36:10|44779.8|44601|44779.8|44601|44779.8|44601|44779.8|44601|0
1627609000000|2021-07-30 01:36:40|44779|44600.2|44779|44600.2|44779|44600.2|44779|44600.2|0
1627609030000|2021-07-30 01:37:10|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|0
1627609060000|2021-07-30 01:37:40|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|0
1627609090000|2021-07-30 01:38:10|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1627609120000|2021-07-30 01:38:40|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|0
1627609150000|2021-07-30 01:39:10|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|0
1627609180000|2021-07-30 01:39:40|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|0
1627609210000|2021-07-30 01:40:10|44797.5|44618.7|44797.5|44618.7|44797.5|44618.7|44797.5|44618.7|0
1627609240000|2021-07-30 01:40:40|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1627609270000|2021-07-30 01:41:10|44793.1|44614.3|44793.1|44614.3|44793.1|44614.3|44793.1|44614.3|0
1627609300000|2021-07-30 01:41:40|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|0
1627609330000|2021-07-30 01:42:10|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1627609360000|2021-07-30 01:42:40|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|44795.3|44616.5|0
1627609390000|2021-07-30 01:43:10|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|0
1627609420000|2021-07-30 01:43:40|44809.1|44630.3|44809.1|44630.3|44809.1|44630.3|44809.1|44630.3|0
1627609450000|2021-07-30 01:44:10|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|44816.9|44637.9|0
1627609480000|2021-07-30 01:44:40|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|0
1627609510000|2021-07-30 01:45:10|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|0
1627609540000|2021-07-30 01:45:40|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|0
1627609570000|2021-07-30 01:46:10|44810|44631.2|44810|44631.2|44810|44631.2|44810|44631.2|0
1627609600000|2021-07-30 01:46:40|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|0
1627609630000|2021-07-30 01:47:10|44808.9|44630.1|44808.9|44630.1|44808.9|44630.1|44808.9|44630.1|0
1627609660000|2021-07-30 01:47:40|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|0
1627609690000|2021-07-30 01:48:10|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|0
1627609720000|2021-07-30 01:48:40|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|44772.7|44593.9|0
1627609750000|2021-07-30 01:49:10|44768.9|44590.1|44768.9|44590.1|44768.9|44590.1|44768.9|44590.1|0
1627609780000|2021-07-30 01:49:40|44783|44604.2|44783|44604.2|44783|44604.2|44783|44604.2|0
1627609810000|2021-07-30 01:50:10|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|0
1627609840000|2021-07-30 01:50:40|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|0
1627609870000|2021-07-30 01:51:10|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1627609900000|2021-07-30 01:51:40|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|0
1627609930000|2021-07-30 01:52:10|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1627609960000|2021-07-30 01:52:40|44777|44598.2|44777|44598.2|44777|44598.2|44777|44598.2|0
1627609990000|2021-07-30 01:53:10|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|0
1627610020000|2021-07-30 01:53:40|44784.8|44606|44784.8|44606|44784.8|44606|44784.8|44606|0
1627610050000|2021-07-30 01:54:10|44775.2|44596.4|44775.2|44596.4|44775.2|44596.4|44775.2|44596.4|0
1627610080000|2021-07-30 01:54:40|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|0
1627610110000|2021-07-30 01:55:10|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|0
1627610140000|2021-07-30 01:55:40|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|0
1627610170000|2021-07-30 01:56:10|44755.1|44576.5|44755.1|44576.5|44755.1|44576.5|44755.1|44576.5|0
1627610200000|2021-07-30 01:56:40|44761.6|44583|44761.6|44583|44761.6|44583|44761.6|44583|0
1627610230000|2021-07-30 01:57:10|44755|44576.4|44755|44576.4|44755|44576.4|44755|44576.4|0
1627610260000|2021-07-30 01:57:40|44761.9|44583.3|44761.9|44583.3|44761.9|44583.3|44761.9|44583.3|0
1627610290000|2021-07-30 01:58:10|44754.6|44576|44754.6|44576|44754.6|44576|44754.6|44576|0
1627610320000|2021-07-30 01:58:40|44757.7|44579.1|44757.7|44579.1|44757.7|44579.1|44757.7|44579.1|0
1627610350000|2021-07-30 01:59:10|44757.8|44579.2|44757.8|44579.2|44757.8|44579.2|44757.8|44579.2|0
1627610380000|2021-07-30 01:59:40|44763.1|44584.5|44763.1|44584.5|44763.1|44584.5|44763.1|44584.5|0
1627610410000|2021-07-30 02:00:10|44773.3|44594.5|44773.3|44594.5|44773.3|44594.5|44773.3|44594.5|0
1627610440000|2021-07-30 02:00:40|44754.8|44576.2|44754.8|44576.2|44754.8|44576.2|44754.8|44576.2|0
1627610470000|2021-07-30 02:01:10|44761.8|44583.2|44761.8|44583.2|44761.8|44583.2|44761.8|44583.2|0
1627610500000|2021-07-30 02:01:40|44756.9|44578.3|44756.9|44578.3|44756.9|44578.3|44756.9|44578.3|0
1627610530000|2021-07-30 02:02:10|44756.2|44577.6|44756.2|44577.6|44756.2|44577.6|44756.2|44577.6|0
1627610560000|2021-07-30 02:02:40|44748.9|44570.3|44748.9|44570.3|44748.9|44570.3|44748.9|44570.3|0
1627610590000|2021-07-30 02:03:10|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|0
1627610620000|2021-07-30 02:03:40|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|0
1627610650000|2021-07-30 02:04:10|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|0
1627610680000|2021-07-30 02:04:40|44726|44547.4|44726|44547.4|44726|44547.4|44726|44547.4|0
1627610710000|2021-07-30 02:05:10|44725.6|44547|44725.6|44547|44725.6|44547|44725.6|44547|0
1627610740000|2021-07-30 02:05:40|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|0
1627610770000|2021-07-30 02:06:10|44724.7|44546.1|44724.7|44546.1|44724.7|44546.1|44724.7|44546.1|0
1627610800000|2021-07-30 02:06:40|44733.2|44554.6|44733.2|44554.6|44733.2|44554.6|44733.2|44554.6|0
1627610830000|2021-07-30 02:07:10|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1627610860000|2021-07-30 02:07:40|44737.9|44559.3|44737.9|44559.3|44737.9|44559.3|44737.9|44559.3|0
1627610890000|2021-07-30 02:08:10|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|0
1627610920000|2021-07-30 02:08:40|44738|44559.4|44738|44559.4|44738|44559.4|44738|44559.4|0
1627610950000|2021-07-30 02:09:10|44738.7|44560.1|44738.7|44560.1|44738.7|44560.1|44738.7|44560.1|0
1627610980000|2021-07-30 02:09:40|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|0
1627611010000|2021-07-30 02:10:10|44745.8|44567.2|44745.8|44567.2|44745.8|44567.2|44745.8|44567.2|0
1627611040000|2021-07-30 02:10:40|44747|44568.4|44747|44568.4|44747|44568.4|44747|44568.4|0
1627611070000|2021-07-30 02:11:10|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|0
1627611100000|2021-07-30 02:11:40|44759|44580.4|44759|44580.4|44759|44580.4|44759|44580.4|0
1627611130000|2021-07-30 02:12:10|44766.2|44587.4|44766.2|44587.4|44766.2|44587.4|44766.2|44587.4|0
1627611160000|2021-07-30 02:12:40|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|0
1627611190000|2021-07-30 02:13:10|44775.4|44596.6|44775.4|44596.6|44775.4|44596.6|44775.4|44596.6|0
1627611220000|2021-07-30 02:13:40|44767.8|44589|44767.8|44589|44767.8|44589|44767.8|44589|0
1627611250000|2021-07-30 02:14:10|44772|44593.2|44772|44593.2|44772|44593.2|44772|44593.2|0
1627611280000|2021-07-30 02:14:40|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|0
1627611310000|2021-07-30 02:15:10|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1627611340000|2021-07-30 02:15:40|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|0
1627611370000|2021-07-30 02:16:10|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|0
1627611400000|2021-07-30 02:16:40|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|0
1627611430000|2021-07-30 02:17:10|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|44751.8|44573.2|0
1627611460000|2021-07-30 02:17:40|44765.1|44586.3|44765.1|44586.3|44765.1|44586.3|44765.1|44586.3|0
1627611490000|2021-07-30 02:18:10|44775.6|44596.8|44775.6|44596.8|44775.6|44596.8|44775.6|44596.8|0
1627611520000|2021-07-30 02:18:40|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|0
1627611550000|2021-07-30 02:19:10|44779.4|44600.6|44779.4|44600.6|44779.4|44600.6|44779.4|44600.6|0
1627611580000|2021-07-30 02:19:40|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|0
1627611610000|2021-07-30 02:20:10|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|0
1627611640000|2021-07-30 02:20:40|44791.9|44613.1|44791.9|44613.1|44791.9|44613.1|44791.9|44613.1|0
1627611670000|2021-07-30 02:21:10|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1627611700000|2021-07-30 02:21:40|44784.8|44606|44784.8|44606|44784.8|44606|44784.8|44606|0
1627611730000|2021-07-30 02:22:10|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|0
1627611760000|2021-07-30 02:22:40|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|0
1627611790000|2021-07-30 02:23:10|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1627611820000|2021-07-30 02:23:40|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1627611850000|2021-07-30 02:24:10|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|0
1627611880000|2021-07-30 02:24:40|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|0
1627611910000|2021-07-30 02:25:10|44785|44606.2|44785|44606.2|44785|44606.2|44785|44606.2|0
1627611940000|2021-07-30 02:25:40|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|0
1627611970000|2021-07-30 02:26:10|44780.8|44602|44780.8|44602|44780.8|44602|44780.8|44602|0
1627612000000|2021-07-30 02:26:40|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|0
1627612030000|2021-07-30 02:27:10|44781|44602.2|44781|44602.2|44781|44602.2|44781|44602.2|0
1627612060000|2021-07-30 02:27:40|44783.9|44605.1|44783.9|44605.1|44783.9|44605.1|44783.9|44605.1|0
1627612090000|2021-07-30 02:28:10|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|0
1627612120000|2021-07-30 02:28:40|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|0
1627612150000|2021-07-30 02:29:10|44778.6|44599.8|44778.6|44599.8|44778.6|44599.8|44778.6|44599.8|0
1627612180000|2021-07-30 02:29:40|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|0
1627612210000|2021-07-30 02:30:10|44789.5|44610.7|44789.5|44610.7|44789.5|44610.7|44789.5|44610.7|0
1627612240000|2021-07-30 02:30:40|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1627612270000|2021-07-30 02:31:10|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|0
1627612300000|2021-07-30 02:31:40|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1627612330000|2021-07-30 02:32:10|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|0
1627612360000|2021-07-30 02:32:40|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|0
1627612390000|2021-07-30 02:33:10|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1627612420000|2021-07-30 02:33:40|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|0
1627612450000|2021-07-30 02:34:10|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1627612480000|2021-07-30 02:34:40|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|0
1627612510000|2021-07-30 02:35:10|44783.1|44604.3|44783.1|44604.3|44783.1|44604.3|44783.1|44604.3|0
1627612540000|2021-07-30 02:35:40|44781.8|44603|44781.8|44603|44781.8|44603|44781.8|44603|0
1627612570000|2021-07-30 02:36:10|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|0
1627612600000|2021-07-30 02:36:40|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|0
1627612630000|2021-07-30 02:37:10|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|0
1627612660000|2021-07-30 02:37:40|44769.4|44590.6|44769.4|44590.6|44769.4|44590.6|44769.4|44590.6|0
1627612690000|2021-07-30 02:38:10|44768.6|44589.8|44768.6|44589.8|44768.6|44589.8|44768.6|44589.8|0
1627612720000|2021-07-30 02:38:40|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|0
1627612750000|2021-07-30 02:39:10|44774|44595.2|44774|44595.2|44774|44595.2|44774|44595.2|0
1627612780000|2021-07-30 02:39:40|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1627612810000|2021-07-30 02:40:10|44770.2|44591.4|44770.2|44591.4|44770.2|44591.4|44770.2|44591.4|0
1627612840000|2021-07-30 02:40:40|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|0
1627612870000|2021-07-30 02:41:10|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|0
1627612900000|2021-07-30 02:41:40|44757.1|44578.5|44757.1|44578.5|44757.1|44578.5|44757.1|44578.5|0
1627612930000|2021-07-30 02:42:10|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|0
1627612960000|2021-07-30 02:42:40|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|0
1627612990000|2021-07-30 02:43:10|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|0
1627613020000|2021-07-30 02:43:40|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|0
1627613050000|2021-07-30 02:44:10|44740.3|44561.7|44740.3|44561.7|44740.3|44561.7|44740.3|44561.7|0
1627613080000|2021-07-30 02:44:40|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|0
1627613110000|2021-07-30 02:45:10|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|0
1627613140000|2021-07-30 02:45:40|44729.9|44551.3|44729.9|44551.3|44729.9|44551.3|44729.9|44551.3|0
1627613170000|2021-07-30 02:46:10|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|0
1627613200000|2021-07-30 02:46:40|44735.6|44557|44735.6|44557|44735.6|44557|44735.6|44557|0
1627613230000|2021-07-30 02:47:10|44730.3|44551.7|44730.3|44551.7|44730.3|44551.7|44730.3|44551.7|0
1627613260000|2021-07-30 02:47:40|44731.1|44552.5|44731.1|44552.5|44731.1|44552.5|44731.1|44552.5|0
1627613290000|2021-07-30 02:48:10|44726.9|44548.3|44726.9|44548.3|44726.9|44548.3|44726.9|44548.3|0
1627613320000|2021-07-30 02:48:40|44718.5|44539.9|44718.5|44539.9|44718.5|44539.9|44718.5|44539.9|0
1627613350000|2021-07-30 02:49:10|44726.4|44547.8|44726.4|44547.8|44726.4|44547.8|44726.4|44547.8|0
1627613380000|2021-07-30 02:49:40|44730.5|44551.9|44730.5|44551.9|44730.5|44551.9|44730.5|44551.9|0
1627613410000|2021-07-30 02:50:10|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|0
1627613440000|2021-07-30 02:50:40|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|0
1627613470000|2021-07-30 02:51:10|44732|44553.4|44732|44553.4|44732|44553.4|44732|44553.4|0
1627613500000|2021-07-30 02:51:40|44728.4|44549.8|44728.4|44549.8|44728.4|44549.8|44728.4|44549.8|0
1627613530000|2021-07-30 02:52:10|44730|44551.4|44730|44551.4|44730|44551.4|44730|44551.4|0
1627613560000|2021-07-30 02:52:40|44734.6|44556|44734.6|44556|44734.6|44556|44734.6|44556|0
1627613590000|2021-07-30 02:53:10|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|0
1627613620000|2021-07-30 02:53:40|44734.6|44556|44734.6|44556|44734.6|44556|44734.6|44556|0
1627613650000|2021-07-30 02:54:10|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|0
1627613680000|2021-07-30 02:54:40|44730.7|44552.1|44730.7|44552.1|44730.7|44552.1|44730.7|44552.1|0
1627613710000|2021-07-30 02:55:10|44727.3|44548.7|44727.3|44548.7|44727.3|44548.7|44727.3|44548.7|0
1627613740000|2021-07-30 02:55:40|44728|44549.4|44728|44549.4|44728|44549.4|44728|44549.4|0
1627613770000|2021-07-30 02:56:10|44730.4|44551.8|44730.4|44551.8|44730.4|44551.8|44730.4|44551.8|0
1627613800000|2021-07-30 02:56:40|44728.2|44549.6|44728.2|44549.6|44728.2|44549.6|44728.2|44549.6|0
1627613830000|2021-07-30 02:57:10|44725|44546.4|44725|44546.4|44725|44546.4|44725|44546.4|0
1627613890000|2021-07-30 02:58:10|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|0
1627613920000|2021-07-30 02:58:40|44747|44568.4|44747|44568.4|44747|44568.4|44747|44568.4|0
1627613950000|2021-07-30 02:59:10|44748.3|44569.7|44748.3|44569.7|44748.3|44569.7|44748.3|44569.7|0
1627613980000|2021-07-30 02:59:40|44752.5|44573.9|44752.5|44573.9|44752.5|44573.9|44752.5|44573.9|0
1627614010000|2021-07-30 03:00:10|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|0
1627614040000|2021-07-30 03:00:40|44760.6|44582|44760.6|44582|44760.6|44582|44760.6|44582|0
1627614070000|2021-07-30 03:01:10|44757.1|44578.5|44757.1|44578.5|44757.1|44578.5|44757.1|44578.5|0
1627614100000|2021-07-30 03:01:40|44751.7|44573.1|44751.7|44573.1|44751.7|44573.1|44751.7|44573.1|0
1627614130000|2021-07-30 03:02:10|44754.5|44575.9|44754.5|44575.9|44754.5|44575.9|44754.5|44575.9|0
1627614160000|2021-07-30 03:02:40|44756.2|44577.6|44756.2|44577.6|44756.2|44577.6|44756.2|44577.6|0
1627614190000|2021-07-30 03:03:10|44753.1|44574.5|44753.1|44574.5|44753.1|44574.5|44753.1|44574.5|0
1627614220000|2021-07-30 03:03:40|44756.6|44578|44756.6|44578|44756.6|44578|44756.6|44578|0
1627614250000|2021-07-30 03:04:10|44755|44576.4|44755|44576.4|44755|44576.4|44755|44576.4|0
1627614280000|2021-07-30 03:04:40|44758|44579.4|44758|44579.4|44758|44579.4|44758|44579.4|0
1627614310000|2021-07-30 03:05:10|44756.3|44577.7|44756.3|44577.7|44756.3|44577.7|44756.3|44577.7|0
1627614340000|2021-07-30 03:05:40|44765.2|44586.4|44765.2|44586.4|44765.2|44586.4|44765.2|44586.4|0
1627614370000|2021-07-30 03:06:10|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|0
1627614400000|2021-07-30 03:06:40|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|0
1627614430000|2021-07-30 03:07:10|44734.6|44556|44734.6|44556|44734.6|44556|44734.6|44556|0
1627614460000|2021-07-30 03:07:40|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|0
1627614490000|2021-07-30 03:08:10|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|44732.5|44553.9|0
1627614520000|2021-07-30 03:08:40|44735|44556.4|44735|44556.4|44735|44556.4|44735|44556.4|0
1627614550000|2021-07-30 03:09:10|44731|44552.4|44731|44552.4|44731|44552.4|44731|44552.4|0
1627614580000|2021-07-30 03:09:40|44732.7|44554.1|44732.7|44554.1|44732.7|44554.1|44732.7|44554.1|0
1627614610000|2021-07-30 03:10:10|44731|44552.4|44731|44552.4|44731|44552.4|44731|44552.4|0
1627614640000|2021-07-30 03:10:40|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|0
1627614670000|2021-07-30 03:11:10|44731|44552.4|44731|44552.4|44731|44552.4|44731|44552.4|0
1627614700000|2021-07-30 03:11:40|44747.2|44568.6|44747.2|44568.6|44747.2|44568.6|44747.2|44568.6|0
1627614730000|2021-07-30 03:12:10|44749.4|44570.8|44749.4|44570.8|44749.4|44570.8|44749.4|44570.8|0
1627614760000|2021-07-30 03:12:40|44732|44553.4|44732|44553.4|44732|44553.4|44732|44553.4|0
1627614790000|2021-07-30 03:13:10|44733.4|44554.8|44733.4|44554.8|44733.4|44554.8|44733.4|44554.8|0
1627614820000|2021-07-30 03:13:40|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|0
1627614850000|2021-07-30 03:14:10|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|0
1627614880000|2021-07-30 03:14:40|44734|44555.4|44734|44555.4|44734|44555.4|44734|44555.4|0
1627614910000|2021-07-30 03:15:10|44730.5|44551.9|44730.5|44551.9|44730.5|44551.9|44730.5|44551.9|0
1627614940000|2021-07-30 03:15:40|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|0
1627614970000|2021-07-30 03:16:10|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1627615000000|2021-07-30 03:16:40|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1627615030000|2021-07-30 03:17:10|44723.1|44544.5|44723.1|44544.5|44723.1|44544.5|44723.1|44544.5|0
1627615060000|2021-07-30 03:17:40|44739|44560.4|44739|44560.4|44739|44560.4|44739|44560.4|0
1627615090000|2021-07-30 03:18:10|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|0
1627615120000|2021-07-30 03:18:40|44732.7|44554.1|44732.7|44554.1|44732.7|44554.1|44732.7|44554.1|0
1627615150000|2021-07-30 03:19:10|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1627615180000|2021-07-30 03:19:40|44715.7|44537.1|44715.7|44537.1|44715.7|44537.1|44715.7|44537.1|0
1627615210000|2021-07-30 03:20:10|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|0
1627615240000|2021-07-30 03:20:40|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|0
1627615270000|2021-07-30 03:21:10|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|0
1627615300000|2021-07-30 03:21:40|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|0
1627615330000|2021-07-30 03:22:10|44717.2|44538.6|44717.2|44538.6|44717.2|44538.6|44717.2|44538.6|0
1627615360000|2021-07-30 03:22:40|44712.2|44533.8|44712.2|44533.8|44712.2|44533.8|44712.2|44533.8|0
1627615390000|2021-07-30 03:23:10|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|0
1627615420000|2021-07-30 03:23:40|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|0
1627615450000|2021-07-30 03:24:10|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|0
1627615480000|2021-07-30 03:24:40|44710.6|44532.2|44710.6|44532.2|44710.6|44532.2|44710.6|44532.2|0
1627615510000|2021-07-30 03:25:10|44707.3|44528.9|44707.3|44528.9|44707.3|44528.9|44707.3|44528.9|0
1627615540000|2021-07-30 03:25:40|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|0
1627615570000|2021-07-30 03:26:10|44721.2|44542.6|44721.2|44542.6|44721.2|44542.6|44721.2|44542.6|0
1627615600000|2021-07-30 03:26:40|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|0
1627615630000|2021-07-30 03:27:10|44722.6|44544|44722.6|44544|44722.6|44544|44722.6|44544|0
1627615660000|2021-07-30 03:27:40|44720.5|44541.9|44720.5|44541.9|44720.5|44541.9|44720.5|44541.9|0
1627615690000|2021-07-30 03:28:10|44709.2|44530.8|44709.2|44530.8|44709.2|44530.8|44709.2|44530.8|0
1627615720000|2021-07-30 03:28:40|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|0
1627615750000|2021-07-30 03:29:10|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|0
1627615780000|2021-07-30 03:29:40|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|0
1627615810000|2021-07-30 03:30:10|44691|44512.6|44691|44512.6|44691|44512.6|44691|44512.6|0
1627615840000|2021-07-30 03:30:40|44687.5|44509.1|44687.5|44509.1|44687.5|44509.1|44687.5|44509.1|0
1627615870000|2021-07-30 03:31:10|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|0
1627615900000|2021-07-30 03:31:40|44699|44520.6|44699|44520.6|44699|44520.6|44699|44520.6|0
1627615930000|2021-07-30 03:32:10|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|0
1627615960000|2021-07-30 03:32:40|44690.5|44512.1|44690.5|44512.1|44690.5|44512.1|44690.5|44512.1|0
1627615990000|2021-07-30 03:33:10|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|44696.9|44518.5|0
1627616020000|2021-07-30 03:33:40|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|0
1627616050000|2021-07-30 03:34:10|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|0
1627616080000|2021-07-30 03:34:40|44708.5|44530.1|44708.5|44530.1|44708.5|44530.1|44708.5|44530.1|0
1627616110000|2021-07-30 03:35:10|44707.1|44528.7|44707.1|44528.7|44707.1|44528.7|44707.1|44528.7|0
1627616140000|2021-07-30 03:35:40|44703.4|44525|44703.4|44525|44703.4|44525|44703.4|44525|0
1627616170000|2021-07-30 03:36:10|44705.6|44527.2|44705.6|44527.2|44705.6|44527.2|44705.6|44527.2|0
1627616200000|2021-07-30 03:36:40|44708.8|44530.4|44708.8|44530.4|44708.8|44530.4|44708.8|44530.4|0
1627616230000|2021-07-30 03:37:10|44710|44531.6|44710|44531.6|44710|44531.6|44710|44531.6|0
1627616260000|2021-07-30 03:37:40|44710.9|44532.5|44710.9|44532.5|44710.9|44532.5|44710.9|44532.5|0
1627616290000|2021-07-30 03:38:10|44712.6|44534.2|44712.6|44534.2|44712.6|44534.2|44712.6|44534.2|0
1627616320000|2021-07-30 03:38:40|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|0
1627616350000|2021-07-30 03:39:10|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|0
1627616380000|2021-07-30 03:39:40|44720.9|44542.3|44720.9|44542.3|44720.9|44542.3|44720.9|44542.3|0
1627616410000|2021-07-30 03:40:10|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|0
1627616440000|2021-07-30 03:40:40|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|0
1627616470000|2021-07-30 03:41:10|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|0
1627616500000|2021-07-30 03:41:40|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|0
1627616530000|2021-07-30 03:42:10|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|0
1627616560000|2021-07-30 03:42:40|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|0
1627616590000|2021-07-30 03:43:10|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|44731.9|44553.3|0
1627616620000|2021-07-30 03:43:40|44730.3|44551.7|44730.3|44551.7|44730.3|44551.7|44730.3|44551.7|0
1627616650000|2021-07-30 03:44:10|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|0
1627616680000|2021-07-30 03:44:40|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|0
1627616710000|2021-07-30 03:45:10|44742.5|44563.9|44742.5|44563.9|44742.5|44563.9|44742.5|44563.9|0
1627616740000|2021-07-30 03:45:40|44772.6|44593.8|44772.6|44593.8|44772.6|44593.8|44772.6|44593.8|0
1627616770000|2021-07-30 03:46:10|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|0
1627616800000|2021-07-30 03:46:40|44779.8|44601|44779.8|44601|44779.8|44601|44779.8|44601|0
1627616830000|2021-07-30 03:47:10|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|0
1627616860000|2021-07-30 03:47:40|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1627616890000|2021-07-30 03:48:10|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|0
1627616920000|2021-07-30 03:48:40|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|0
1627616950000|2021-07-30 03:49:10|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1627616980000|2021-07-30 03:49:40|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|0
1627617010000|2021-07-30 03:50:10|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|0
1627617040000|2021-07-30 03:50:40|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|0
1627617070000|2021-07-30 03:51:10|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|0
1627617100000|2021-07-30 03:51:40|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|0
1627617130000|2021-07-30 03:52:10|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|0
1627617160000|2021-07-30 03:52:40|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1627617190000|2021-07-30 03:53:10|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|0
1627617220000|2021-07-30 03:53:40|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1627617250000|2021-07-30 03:54:10|44810.4|44631.6|44810.4|44631.6|44810.4|44631.6|44810.4|44631.6|0
1627617280000|2021-07-30 03:54:40|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|0
1627617310000|2021-07-30 03:55:10|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|0
1627617340000|2021-07-30 03:55:40|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|0
1627617370000|2021-07-30 03:56:10|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|44819.3|44640.3|0
1627617400000|2021-07-30 03:56:40|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|0
1627617430000|2021-07-30 03:57:10|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|0
1627617460000|2021-07-30 03:57:40|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1627617490000|2021-07-30 03:58:10|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|0
1627617520000|2021-07-30 03:58:40|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|44819.8|44640.8|0
1627617550000|2021-07-30 03:59:10|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|0
1627617580000|2021-07-30 03:59:40|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|0
1627617610000|2021-07-30 04:00:10|44823.1|44644.1|44823.1|44644.1|44823.1|44644.1|44823.1|44644.1|0
1627617640000|2021-07-30 04:00:40|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|0
1627617670000|2021-07-30 04:01:10|44821.4|44642.4|44821.4|44642.4|44821.4|44642.4|44821.4|44642.4|0
1627617700000|2021-07-30 04:01:40|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|44818.3|44639.3|0
1627617730000|2021-07-30 04:02:10|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|0
1627617760000|2021-07-30 04:02:40|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|0
1627617790000|2021-07-30 04:03:10|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|0
1627617820000|2021-07-30 04:03:40|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1627617850000|2021-07-30 04:04:10|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|0
1627617880000|2021-07-30 04:04:40|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|0
1627617910000|2021-07-30 04:05:10|44802.4|44623.6|44802.4|44623.6|44802.4|44623.6|44802.4|44623.6|0
1627617940000|2021-07-30 04:05:40|44811|44632.2|44811|44632.2|44811|44632.2|44811|44632.2|0
1627617970000|2021-07-30 04:06:10|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|0
1627618000000|2021-07-30 04:06:40|44818.8|44639.8|44818.8|44639.8|44818.8|44639.8|44818.8|44639.8|0
1627618030000|2021-07-30 04:07:10|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|44825.1|44646.1|0
1627618060000|2021-07-30 04:07:40|44823|44644|44823|44644|44823|44644|44823|44644|0
1627618090000|2021-07-30 04:08:10|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|0
1627618120000|2021-07-30 04:08:40|44831.5|44652.5|44831.5|44652.5|44831.5|44652.5|44831.5|44652.5|0
1627618150000|2021-07-30 04:09:10|44848|44669|44848|44669|44848|44669|44848|44669|0
1627618180000|2021-07-30 04:09:40|44868.1|44688.9|44868.1|44688.9|44868.1|44688.9|44868.1|44688.9|0
1627618210000|2021-07-30 04:10:10|44876.9|44697.7|44876.9|44697.7|44876.9|44697.7|44876.9|44697.7|0
1627618240000|2021-07-30 04:10:40|44882.2|44703|44882.2|44703|44882.2|44703|44882.2|44703|0
1627618270000|2021-07-30 04:11:10|44895.1|44715.9|44895.1|44715.9|44895.1|44715.9|44895.1|44715.9|0
1627618300000|2021-07-30 04:11:40|44900.4|44721.2|44900.4|44721.2|44900.4|44721.2|44900.4|44721.2|0
1627618330000|2021-07-30 04:12:10|44906.7|44727.5|44906.7|44727.5|44906.7|44727.5|44906.7|44727.5|0
1627618360000|2021-07-30 04:12:40|44908.1|44728.9|44908.1|44728.9|44908.1|44728.9|44908.1|44728.9|0
1627618390000|2021-07-30 04:13:10|44909.5|44730.3|44909.5|44730.3|44909.5|44730.3|44909.5|44730.3|0
1627618420000|2021-07-30 04:13:40|44921.8|44742.4|44921.8|44742.4|44921.8|44742.4|44921.8|44742.4|0
1627618450000|2021-07-30 04:14:10|44921.4|44742|44921.4|44742|44921.4|44742|44921.4|44742|0
1627618480000|2021-07-30 04:14:40|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|0
1627618510000|2021-07-30 04:15:10|44963|44783.6|44963|44783.6|44963|44783.6|44963|44783.6|0
1627618540000|2021-07-30 04:15:40|44959.1|44779.7|44959.1|44779.7|44959.1|44779.7|44959.1|44779.7|0
1627618570000|2021-07-30 04:16:10|44961.6|44782.2|44961.6|44782.2|44961.6|44782.2|44961.6|44782.2|0
1627618600000|2021-07-30 04:16:40|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|0
1627618630000|2021-07-30 04:17:10|44953.8|44774.4|44953.8|44774.4|44953.8|44774.4|44953.8|44774.4|0
1627618660000|2021-07-30 04:17:40|44950|44770.6|44950|44770.6|44950|44770.6|44950|44770.6|0
1627618690000|2021-07-30 04:18:10|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|0
1627618720000|2021-07-30 04:18:40|44950.3|44770.9|44950.3|44770.9|44950.3|44770.9|44950.3|44770.9|0
1627618750000|2021-07-30 04:19:10|44943.2|44763.8|44943.2|44763.8|44943.2|44763.8|44943.2|44763.8|0
1627618780000|2021-07-30 04:19:40|44948.4|44769|44948.4|44769|44948.4|44769|44948.4|44769|0
1627618810000|2021-07-30 04:20:10|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|0
1627618840000|2021-07-30 04:20:40|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|0
1627618870000|2021-07-30 04:21:10|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|0
1627618900000|2021-07-30 04:21:40|44943.5|44764.1|44943.5|44764.1|44943.5|44764.1|44943.5|44764.1|0
1627618930000|2021-07-30 04:22:10|44946.9|44767.5|44946.9|44767.5|44946.9|44767.5|44946.9|44767.5|0
1627618960000|2021-07-30 04:22:40|44947.1|44767.7|44947.1|44767.7|44947.1|44767.7|44947.1|44767.7|0
1627618990000|2021-07-30 04:23:10|44942|44762.6|44942|44762.6|44942|44762.6|44942|44762.6|0
1627619020000|2021-07-30 04:23:40|44930.8|44751.4|44930.8|44751.4|44930.8|44751.4|44930.8|44751.4|0
1627619050000|2021-07-30 04:24:10|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|0
1627619080000|2021-07-30 04:24:40|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1627619110000|2021-07-30 04:25:10|44923.1|44743.7|44923.1|44743.7|44923.1|44743.7|44923.1|44743.7|0
1627619140000|2021-07-30 04:25:40|44930|44750.6|44930|44750.6|44930|44750.6|44930|44750.6|0
1627619170000|2021-07-30 04:26:10|44926|44746.6|44926|44746.6|44926|44746.6|44926|44746.6|0
1627619200000|2021-07-30 04:26:40|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|0
1627619260000|2021-07-30 04:27:40|44928.5|44749.1|44928.5|44749.1|44928.5|44749.1|44928.5|44749.1|0
1627619290000|2021-07-30 04:28:10|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|0
1627619320000|2021-07-30 04:28:40|44927.4|44748|44927.4|44748|44927.4|44748|44927.4|44748|0
1627619350000|2021-07-30 04:29:10|44927.6|44748.2|44927.6|44748.2|44927.6|44748.2|44927.6|44748.2|0
1627619380000|2021-07-30 04:29:40|44931|44751.6|44931|44751.6|44931|44751.6|44931|44751.6|0
1627619410000|2021-07-30 04:30:10|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|0
1627619440000|2021-07-30 04:30:40|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|0
1627619470000|2021-07-30 04:31:10|44920.8|44741.4|44920.8|44741.4|44920.8|44741.4|44920.8|44741.4|0
1627619500000|2021-07-30 04:31:40|44918.3|44738.9|44918.3|44738.9|44918.3|44738.9|44918.3|44738.9|0
1627619530000|2021-07-30 04:32:10|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|0
1627619560000|2021-07-30 04:32:40|44882.6|44703.4|44882.6|44703.4|44882.6|44703.4|44882.6|44703.4|0
1627619590000|2021-07-30 04:33:10|44877.8|44698.6|44877.8|44698.6|44877.8|44698.6|44877.8|44698.6|0
1627619620000|2021-07-30 04:33:40|44892.9|44713.7|44892.9|44713.7|44892.9|44713.7|44892.9|44713.7|0
1627619650000|2021-07-30 04:34:10|44911.2|44732|44911.2|44732|44911.2|44732|44911.2|44732|0
1627619680000|2021-07-30 04:34:40|44910.9|44731.7|44910.9|44731.7|44910.9|44731.7|44910.9|44731.7|0
1627619710000|2021-07-30 04:35:10|44912.8|44733.6|44912.8|44733.6|44912.8|44733.6|44912.8|44733.6|0
1627619740000|2021-07-30 04:35:40|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|0
1627619770000|2021-07-30 04:36:10|44896.4|44717.2|44896.4|44717.2|44896.4|44717.2|44896.4|44717.2|0
1627619800000|2021-07-30 04:36:40|44901.4|44722.2|44901.4|44722.2|44901.4|44722.2|44901.4|44722.2|0
1627619830000|2021-07-30 04:37:10|44899.9|44720.7|44899.9|44720.7|44899.9|44720.7|44899.9|44720.7|0
1627619860000|2021-07-30 04:37:40|44905|44725.8|44905|44725.8|44905|44725.8|44905|44725.8|0
1627619890000|2021-07-30 04:38:10|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|0
1627619920000|2021-07-30 04:38:40|44907.6|44728.4|44907.6|44728.4|44907.6|44728.4|44907.6|44728.4|0
1627619950000|2021-07-30 04:39:10|44910.5|44731.3|44910.5|44731.3|44910.5|44731.3|44910.5|44731.3|0
1627619980000|2021-07-30 04:39:40|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|0
1627620010000|2021-07-30 04:40:10|44918.6|44739.2|44918.6|44739.2|44918.6|44739.2|44918.6|44739.2|0
1627620040000|2021-07-30 04:40:40|44925.2|44745.8|44925.2|44745.8|44925.2|44745.8|44925.2|44745.8|0
1627620070000|2021-07-30 04:41:10|44924.4|44745|44924.4|44745|44924.4|44745|44924.4|44745|0
1627620100000|2021-07-30 04:41:40|44932.8|44753.4|44932.8|44753.4|44932.8|44753.4|44932.8|44753.4|0
1627620130000|2021-07-30 04:42:10|44943.2|44763.8|44943.2|44763.8|44943.2|44763.8|44943.2|44763.8|0
1627620160000|2021-07-30 04:42:40|44946|44766.6|44946|44766.6|44946|44766.6|44946|44766.6|0
1627620190000|2021-07-30 04:43:10|44949.2|44769.8|44949.2|44769.8|44949.2|44769.8|44949.2|44769.8|0
1627620220000|2021-07-30 04:43:40|44943.8|44764.4|44943.8|44764.4|44943.8|44764.4|44943.8|44764.4|0
1627620250000|2021-07-30 04:44:10|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|0
1627620280000|2021-07-30 04:44:40|44938.7|44759.3|44938.7|44759.3|44938.7|44759.3|44938.7|44759.3|0
1627620310000|2021-07-30 04:45:10|44953|44773.6|44953|44773.6|44953|44773.6|44953|44773.6|0
1627620340000|2021-07-30 04:45:40|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|0
1627620370000|2021-07-30 04:46:10|44953.9|44774.5|44953.9|44774.5|44953.9|44774.5|44953.9|44774.5|0
1627620400000|2021-07-30 04:46:40|44950.8|44771.4|44950.8|44771.4|44950.8|44771.4|44950.8|44771.4|0
1627620430000|2021-07-30 04:47:10|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|0
1627620460000|2021-07-30 04:47:40|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|0
1627620490000|2021-07-30 04:48:10|44938.2|44758.8|44938.2|44758.8|44938.2|44758.8|44938.2|44758.8|0
1627620520000|2021-07-30 04:48:40|44935.9|44756.5|44935.9|44756.5|44935.9|44756.5|44935.9|44756.5|0
1627620550000|2021-07-30 04:49:10|44937.7|44758.3|44937.7|44758.3|44937.7|44758.3|44937.7|44758.3|0
1627620580000|2021-07-30 04:49:40|44926.2|44746.8|44926.2|44746.8|44926.2|44746.8|44926.2|44746.8|0
1627620610000|2021-07-30 04:50:10|44925.8|44746.4|44925.8|44746.4|44925.8|44746.4|44925.8|44746.4|0
1627620640000|2021-07-30 04:50:40|44939.6|44760.2|44939.6|44760.2|44939.6|44760.2|44939.6|44760.2|0
1627620670000|2021-07-30 04:51:10|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1627620700000|2021-07-30 04:51:40|44935|44755.6|44935|44755.6|44935|44755.6|44935|44755.6|0
1627620730000|2021-07-30 04:52:10|44932|44752.6|44932|44752.6|44932|44752.6|44932|44752.6|0
1627620760000|2021-07-30 04:52:40|44931.4|44752|44931.4|44752|44931.4|44752|44931.4|44752|0
1627620790000|2021-07-30 04:53:10|44934.4|44755|44934.4|44755|44934.4|44755|44934.4|44755|0
1627620820000|2021-07-30 04:53:40|44930.2|44750.8|44930.2|44750.8|44930.2|44750.8|44930.2|44750.8|0
1627620850000|2021-07-30 04:54:10|44938.4|44759|44938.4|44759|44938.4|44759|44938.4|44759|0
1627620880000|2021-07-30 04:54:40|44935.2|44755.8|44935.2|44755.8|44935.2|44755.8|44935.2|44755.8|0
1627620910000|2021-07-30 04:55:10|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|0
1627620940000|2021-07-30 04:55:40|44933.9|44754.5|44933.9|44754.5|44933.9|44754.5|44933.9|44754.5|0
1627620970000|2021-07-30 04:56:10|44933.4|44754|44933.4|44754|44933.4|44754|44933.4|44754|0
1627621000000|2021-07-30 04:56:40|44936.5|44757.1|44936.5|44757.1|44936.5|44757.1|44936.5|44757.1|0
1627621030000|2021-07-30 04:57:10|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1627621060000|2021-07-30 04:57:40|44940|44760.6|44940|44760.6|44940|44760.6|44940|44760.6|0
1627621090000|2021-07-30 04:58:10|44944.3|44764.9|44944.3|44764.9|44944.3|44764.9|44944.3|44764.9|0
1627621120000|2021-07-30 04:58:40|44933|44753.6|44933|44753.6|44933|44753.6|44933|44753.6|0
1627621150000|2021-07-30 04:59:10|44934.4|44755|44934.4|44755|44934.4|44755|44934.4|44755|0
1627621180000|2021-07-30 04:59:40|44944|44764.6|44944|44764.6|44944|44764.6|44944|44764.6|0
1627621210000|2021-07-30 05:00:10|44945.1|44765.7|44945.1|44765.7|44945.1|44765.7|44945.1|44765.7|0
1627621240000|2021-07-30 05:00:40|44940.9|44761.5|44940.9|44761.5|44940.9|44761.5|44940.9|44761.5|0
1627621270000|2021-07-30 05:01:10|44923.5|44744.1|44923.5|44744.1|44923.5|44744.1|44923.5|44744.1|0
1627621300000|2021-07-30 05:01:40|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1627621330000|2021-07-30 05:02:10|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|0
1627621360000|2021-07-30 05:02:40|44935|44755.6|44935|44755.6|44935|44755.6|44935|44755.6|0
1627621390000|2021-07-30 05:03:10|44936.5|44757.1|44936.5|44757.1|44936.5|44757.1|44936.5|44757.1|0
1627621420000|2021-07-30 05:03:40|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|0
1627621450000|2021-07-30 05:04:10|44933.4|44754|44933.4|44754|44933.4|44754|44933.4|44754|0
1627621480000|2021-07-30 05:04:40|44907.3|44728.1|44907.3|44728.1|44907.3|44728.1|44907.3|44728.1|0
1627621510000|2021-07-30 05:05:10|44906|44726.8|44906|44726.8|44906|44726.8|44906|44726.8|0
1627621540000|2021-07-30 05:05:40|44905.6|44726.4|44905.6|44726.4|44905.6|44726.4|44905.6|44726.4|0
1627621570000|2021-07-30 05:06:10|44900|44720.8|44900|44720.8|44900|44720.8|44900|44720.8|0
1627621600000|2021-07-30 05:06:40|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|0
1627621630000|2021-07-30 05:07:10|44905.3|44726.1|44905.3|44726.1|44905.3|44726.1|44905.3|44726.1|0
1627621660000|2021-07-30 05:07:40|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|0
1627621690000|2021-07-30 05:08:10|44905.4|44726.2|44905.4|44726.2|44905.4|44726.2|44905.4|44726.2|0
1627621720000|2021-07-30 05:08:40|44910.3|44731.1|44910.3|44731.1|44910.3|44731.1|44910.3|44731.1|0
1627621750000|2021-07-30 05:09:10|44909.4|44730.2|44909.4|44730.2|44909.4|44730.2|44909.4|44730.2|0
1627621780000|2021-07-30 05:09:40|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|0
1627621810000|2021-07-30 05:10:10|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|0
1627621840000|2021-07-30 05:10:40|44895|44715.8|44895|44715.8|44895|44715.8|44895|44715.8|0
1627621870000|2021-07-30 05:11:10|44888.1|44708.9|44888.1|44708.9|44888.1|44708.9|44888.1|44708.9|0
1627621900000|2021-07-30 05:11:40|44878|44698.8|44878|44698.8|44878|44698.8|44878|44698.8|0
1627621930000|2021-07-30 05:12:10|44881.2|44702|44881.2|44702|44881.2|44702|44881.2|44702|0
1627621960000|2021-07-30 05:12:40|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|0
1627621990000|2021-07-30 05:13:10|44877.2|44698|44877.2|44698|44877.2|44698|44877.2|44698|0
1627622020000|2021-07-30 05:13:40|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|0
1627622050000|2021-07-30 05:14:10|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|0
1627622080000|2021-07-30 05:14:40|44878.4|44699.2|44878.4|44699.2|44878.4|44699.2|44878.4|44699.2|0
1627622110000|2021-07-30 05:15:10|44882.8|44703.6|44882.8|44703.6|44882.8|44703.6|44882.8|44703.6|0
1627622140000|2021-07-30 05:15:40|44884.2|44705|44884.2|44705|44884.2|44705|44884.2|44705|0
1627622170000|2021-07-30 05:16:10|44873.2|44694|44873.2|44694|44873.2|44694|44873.2|44694|0
1627622200000|2021-07-30 05:16:40|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|0
1627622230000|2021-07-30 05:17:10|44863.5|44684.5|44863.5|44684.5|44863.5|44684.5|44863.5|44684.5|0
1627622260000|2021-07-30 05:17:40|44861.3|44682.3|44861.3|44682.3|44861.3|44682.3|44861.3|44682.3|0
1627622290000|2021-07-30 05:18:10|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|0
1627622320000|2021-07-30 05:18:40|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|0
1627622350000|2021-07-30 05:19:10|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1627622380000|2021-07-30 05:19:40|44849.2|44670.2|44849.2|44670.2|44849.2|44670.2|44849.2|44670.2|0
1627622410000|2021-07-30 05:20:10|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|0
1627622440000|2021-07-30 05:20:40|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|0
1627622470000|2021-07-30 05:21:10|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|0
1627622500000|2021-07-30 05:21:40|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|0
1627622530000|2021-07-30 05:22:10|44808|44629.2|44808|44629.2|44808|44629.2|44808|44629.2|0
1627622560000|2021-07-30 05:22:40|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|0
1627622590000|2021-07-30 05:23:10|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1627622620000|2021-07-30 05:23:40|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|0
1627622650000|2021-07-30 05:24:10|44804|44625.2|44804|44625.2|44804|44625.2|44804|44625.2|0
1627622680000|2021-07-30 05:24:40|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|0
1627622710000|2021-07-30 05:25:10|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1627622740000|2021-07-30 05:25:40|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|0
1627622770000|2021-07-30 05:26:10|44834|44655|44834|44655|44834|44655|44834|44655|0
1627622800000|2021-07-30 05:26:40|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|0
1627622830000|2021-07-30 05:27:10|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|0
1627622860000|2021-07-30 05:27:40|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|0
1627622890000|2021-07-30 05:28:10|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|0
1627622920000|2021-07-30 05:28:40|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|0
1627622950000|2021-07-30 05:29:10|44819.6|44640.6|44819.6|44640.6|44819.6|44640.6|44819.6|44640.6|0
1627622980000|2021-07-30 05:29:40|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|0
1627623010000|2021-07-30 05:30:10|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|44840.8|44661.8|0
1627623040000|2021-07-30 05:30:40|44837.2|44658.2|44837.2|44658.2|44837.2|44658.2|44837.2|44658.2|0
1627623070000|2021-07-30 05:31:10|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|0
1627623100000|2021-07-30 05:31:40|44842.6|44663.6|44842.6|44663.6|44842.6|44663.6|44842.6|44663.6|0
1627623130000|2021-07-30 05:32:10|44849|44670|44849|44670|44849|44670|44849|44670|0
1627623160000|2021-07-30 05:32:40|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|0
1627623190000|2021-07-30 05:33:10|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|0
1627623220000|2021-07-30 05:33:40|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|0
1627623250000|2021-07-30 05:34:10|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|0
1627623280000|2021-07-30 05:34:40|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|0
1627623310000|2021-07-30 05:35:10|44839.1|44660.1|44839.1|44660.1|44839.1|44660.1|44839.1|44660.1|0
1627623340000|2021-07-30 05:35:40|44838.9|44659.9|44838.9|44659.9|44838.9|44659.9|44838.9|44659.9|0
1627623370000|2021-07-30 05:36:10|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|44844.7|44665.7|0
1627623400000|2021-07-30 05:36:40|44841.1|44662.1|44841.1|44662.1|44841.1|44662.1|44841.1|44662.1|0
1627623430000|2021-07-30 05:37:10|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1627623460000|2021-07-30 05:37:40|44844.3|44665.3|44844.3|44665.3|44844.3|44665.3|44844.3|44665.3|0
1627623490000|2021-07-30 05:38:10|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1627623520000|2021-07-30 05:38:40|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1627623550000|2021-07-30 05:39:10|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|0
1627623580000|2021-07-30 05:39:40|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|0
1627623610000|2021-07-30 05:40:10|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|0
1627623640000|2021-07-30 05:40:40|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|0
1627623670000|2021-07-30 05:41:10|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|44840.2|44661.2|0
1627623700000|2021-07-30 05:41:40|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|0
1627623730000|2021-07-30 05:42:10|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|0
1627623760000|2021-07-30 05:42:40|44839.8|44660.8|44839.8|44660.8|44839.8|44660.8|44839.8|44660.8|0
1627623790000|2021-07-30 05:43:10|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|0
1627623820000|2021-07-30 05:43:40|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1627623850000|2021-07-30 05:44:10|44833.8|44654.8|44833.8|44654.8|44833.8|44654.8|44833.8|44654.8|0
1627623880000|2021-07-30 05:44:40|44833|44654|44833|44654|44833|44654|44833|44654|0
1627623910000|2021-07-30 05:45:10|44829.4|44650.4|44829.4|44650.4|44829.4|44650.4|44829.4|44650.4|0
1627623940000|2021-07-30 05:45:40|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|0
1627623970000|2021-07-30 05:46:10|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|0
1627624000000|2021-07-30 05:46:40|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|44838.8|44659.8|0
1627624030000|2021-07-30 05:47:10|44842|44663|44842|44663|44842|44663|44842|44663|0
1627624060000|2021-07-30 05:47:40|44836.2|44657.2|44836.2|44657.2|44836.2|44657.2|44836.2|44657.2|0
1627624090000|2021-07-30 05:48:10|44839.2|44660.2|44839.2|44660.2|44839.2|44660.2|44839.2|44660.2|0
1627624120000|2021-07-30 05:48:40|44841.9|44662.9|44841.9|44662.9|44841.9|44662.9|44841.9|44662.9|0
1627624150000|2021-07-30 05:49:10|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|0
1627624180000|2021-07-30 05:49:40|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|0
1627624210000|2021-07-30 05:50:10|44845.1|44666.1|44845.1|44666.1|44845.1|44666.1|44845.1|44666.1|0
1627624240000|2021-07-30 05:50:40|44846.7|44667.7|44846.7|44667.7|44846.7|44667.7|44846.7|44667.7|0
1627624270000|2021-07-30 05:51:10|44834.4|44655.4|44834.4|44655.4|44834.4|44655.4|44834.4|44655.4|0
1627624300000|2021-07-30 05:51:40|44833.3|44654.3|44833.3|44654.3|44833.3|44654.3|44833.3|44654.3|0
1627624330000|2021-07-30 05:52:10|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|0
1627624360000|2021-07-30 05:52:40|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|0
1627624390000|2021-07-30 05:53:10|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|0
1627624420000|2021-07-30 05:53:40|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|0
1627624450000|2021-07-30 05:54:10|44829.3|44650.3|44829.3|44650.3|44829.3|44650.3|44829.3|44650.3|0
1627624480000|2021-07-30 05:54:40|44831.9|44652.9|44831.9|44652.9|44831.9|44652.9|44831.9|44652.9|0
1627624510000|2021-07-30 05:55:10|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|44837.8|44658.8|0
1627624540000|2021-07-30 05:55:40|44838.1|44659.1|44838.1|44659.1|44838.1|44659.1|44838.1|44659.1|0
1627624570000|2021-07-30 05:56:10|44829|44650|44829|44650|44829|44650|44829|44650|0
1627624600000|2021-07-30 05:56:40|44828.4|44649.4|44828.4|44649.4|44828.4|44649.4|44828.4|44649.4|0
1627624630000|2021-07-30 05:57:10|44835|44656|44835|44656|44835|44656|44835|44656|0
1627624660000|2021-07-30 05:57:40|44846|44667|44846|44667|44846|44667|44846|44667|0
1627624690000|2021-07-30 05:58:10|44846.8|44667.8|44846.8|44667.8|44846.8|44667.8|44846.8|44667.8|0
1627624720000|2021-07-30 05:58:40|44859.8|44680.8|44859.8|44680.8|44859.8|44680.8|44859.8|44680.8|0
1627624750000|2021-07-30 05:59:10|44851.8|44672.8|44851.8|44672.8|44851.8|44672.8|44851.8|44672.8|0
1627624780000|2021-07-30 05:59:40|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|0
1627863010000|2021-08-02 00:10:10|45381.7|45200.5|45381.7|45200.5|45381.7|45200.5|45381.7|45200.5|0
1627863040000|2021-08-02 00:10:40|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1627863070000|2021-08-02 00:11:10|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|0
1627863100000|2021-08-02 00:11:40|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1627863130000|2021-08-02 00:12:10|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|0
1627863160000|2021-08-02 00:12:40|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1627863190000|2021-08-02 00:13:10|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|0
1627863220000|2021-08-02 00:13:40|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|0
1627863250000|2021-08-02 00:14:10|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1627863280000|2021-08-02 00:14:40|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1627863310000|2021-08-02 00:15:10|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|0
1627863340000|2021-08-02 00:15:40|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|0
1627863370000|2021-08-02 00:16:10|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|0
1627863400000|2021-08-02 00:16:40|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|0
1627863430000|2021-08-02 00:17:10|45549|45367.2|45549|45367.2|45549|45367.2|45549|45367.2|0
1627863460000|2021-08-02 00:17:40|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|0
1627863490000|2021-08-02 00:18:10|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|0
1627863520000|2021-08-02 00:18:40|45438.4|45257|45438.4|45257|45438.4|45257|45438.4|45257|0
1627863550000|2021-08-02 00:19:10|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|0
1627863580000|2021-08-02 00:19:40|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1627863610000|2021-08-02 00:20:10|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1627863640000|2021-08-02 00:20:40|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1627863670000|2021-08-02 00:21:10|45524.9|45343.1|45524.9|45343.1|45524.9|45343.1|45524.9|45343.1|0
1627863700000|2021-08-02 00:21:40|45520.9|45339.1|45520.9|45339.1|45520.9|45339.1|45520.9|45339.1|0
1627863730000|2021-08-02 00:22:10|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|0
1627863760000|2021-08-02 00:22:40|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|0
1627863790000|2021-08-02 00:23:10|45563.8|45382|45563.8|45382|45563.8|45382|45563.8|45382|0
1627863820000|2021-08-02 00:23:40|45568.5|45386.5|45568.5|45386.5|45568.5|45386.5|45568.5|45386.5|0
1627863850000|2021-08-02 00:24:10|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|0
1627863880000|2021-08-02 00:24:40|45568.6|45386.6|45568.6|45386.6|45568.6|45386.6|45568.6|45386.6|0
1627863910000|2021-08-02 00:25:10|45569.4|45387.4|45569.4|45387.4|45569.4|45387.4|45569.4|45387.4|0
1627863940000|2021-08-02 00:25:40|45557.2|45375.4|45557.2|45375.4|45557.2|45375.4|45557.2|45375.4|0
1627863970000|2021-08-02 00:26:10|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|0
1627864000000|2021-08-02 00:26:40|45567.7|45385.7|45567.7|45385.7|45567.7|45385.7|45567.7|45385.7|0
1627864030000|2021-08-02 00:27:10|45561|45379.2|45561|45379.2|45561|45379.2|45561|45379.2|0
1627864060000|2021-08-02 00:27:40|45575.1|45393.1|45575.1|45393.1|45575.1|45393.1|45575.1|45393.1|0
1627864090000|2021-08-02 00:28:10|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|0
1627864120000|2021-08-02 00:28:40|45573.2|45391.2|45573.2|45391.2|45573.2|45391.2|45573.2|45391.2|0
1627864150000|2021-08-02 00:29:10|45567.8|45385.8|45567.8|45385.8|45567.8|45385.8|45567.8|45385.8|0
1627864180000|2021-08-02 00:29:40|45568.4|45386.4|45568.4|45386.4|45568.4|45386.4|45568.4|45386.4|0
1627864210000|2021-08-02 00:30:10|45573.8|45391.8|45573.8|45391.8|45573.8|45391.8|45573.8|45391.8|0
1627864240000|2021-08-02 00:30:40|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|0
1627864270000|2021-08-02 00:31:10|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|0
1627864300000|2021-08-02 00:31:40|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1627864330000|2021-08-02 00:32:10|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|0
1627864360000|2021-08-02 00:32:40|45597.5|45415.5|45597.5|45415.5|45597.5|45415.5|45597.5|45415.5|0
1627864390000|2021-08-02 00:33:10|45604.3|45422.3|45604.3|45422.3|45604.3|45422.3|45604.3|45422.3|0
1627864420000|2021-08-02 00:33:40|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|0
1627864450000|2021-08-02 00:34:10|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|0
1627864480000|2021-08-02 00:34:40|45603.7|45421.7|45603.7|45421.7|45603.7|45421.7|45603.7|45421.7|0
1627864510000|2021-08-02 00:35:10|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|0
1627864540000|2021-08-02 00:35:40|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|0
1627864570000|2021-08-02 00:36:10|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|0
1627864600000|2021-08-02 00:36:40|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|0
1627864630000|2021-08-02 00:37:10|45604.8|45422.8|45604.8|45422.8|45604.8|45422.8|45604.8|45422.8|0
1627864660000|2021-08-02 00:37:40|45617.4|45435.2|45617.4|45435.2|45617.4|45435.2|45617.4|45435.2|0
1627864690000|2021-08-02 00:38:10|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|0
1627864720000|2021-08-02 00:38:40|45606.2|45424.2|45606.2|45424.2|45606.2|45424.2|45606.2|45424.2|0
1627864750000|2021-08-02 00:39:10|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|0
1627864780000|2021-08-02 00:39:40|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|0
1627864810000|2021-08-02 00:40:10|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|0
1627864840000|2021-08-02 00:40:40|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|0
1627864870000|2021-08-02 00:41:10|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|0
1627864900000|2021-08-02 00:41:40|45530.9|45349.1|45530.9|45349.1|45530.9|45349.1|45530.9|45349.1|0
1627864930000|2021-08-02 00:42:10|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|0
1627864960000|2021-08-02 00:42:40|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|0
1627864990000|2021-08-02 00:43:10|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|45496.8|45315.2|0
1627865020000|2021-08-02 00:43:40|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1627865050000|2021-08-02 00:44:10|45488.7|45307.1|45488.7|45307.1|45488.7|45307.1|45488.7|45307.1|0
1627865080000|2021-08-02 00:44:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1627865110000|2021-08-02 00:45:10|45483.6|45302|45483.6|45302|45483.6|45302|45483.6|45302|0
1627865140000|2021-08-02 00:45:40|45516.4|45334.6|45516.4|45334.6|45516.4|45334.6|45516.4|45334.6|0
1627865170000|2021-08-02 00:46:10|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|0
1627865200000|2021-08-02 00:46:40|45552.5|45370.7|45552.5|45370.7|45552.5|45370.7|45552.5|45370.7|0
1627865230000|2021-08-02 00:47:10|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|0
1627865260000|2021-08-02 00:47:40|45563|45381.2|45563|45381.2|45563|45381.2|45563|45381.2|0
1627865290000|2021-08-02 00:48:10|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|0
1627865320000|2021-08-02 00:48:40|45561.5|45379.7|45561.5|45379.7|45561.5|45379.7|45561.5|45379.7|0
1627865350000|2021-08-02 00:49:10|45576.7|45394.7|45576.7|45394.7|45576.7|45394.7|45576.7|45394.7|0
1627865380000|2021-08-02 00:49:40|45572.4|45390.4|45572.4|45390.4|45572.4|45390.4|45572.4|45390.4|0
1627865410000|2021-08-02 00:50:10|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|0
1627865440000|2021-08-02 00:50:40|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|0
1627865470000|2021-08-02 00:51:10|45547.6|45365.8|45547.6|45365.8|45547.6|45365.8|45547.6|45365.8|0
1627865500000|2021-08-02 00:51:40|45536.8|45355|45536.8|45355|45536.8|45355|45536.8|45355|0
1627865560000|2021-08-02 00:52:40|45523.9|45342.1|45523.9|45342.1|45523.9|45342.1|45523.9|45342.1|0
1627865590000|2021-08-02 00:53:10|45523.1|45341.3|45523.1|45341.3|45523.1|45341.3|45523.1|45341.3|0
1627865620000|2021-08-02 00:53:40|45530.3|45348.5|45530.3|45348.5|45530.3|45348.5|45530.3|45348.5|0
1627865650000|2021-08-02 00:54:10|45545.8|45364|45545.8|45364|45545.8|45364|45545.8|45364|0
1627865680000|2021-08-02 00:54:40|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|0
1627865710000|2021-08-02 00:55:10|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|0
1627865740000|2021-08-02 00:55:40|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1627865770000|2021-08-02 00:56:10|45575.1|45393.1|45575.1|45393.1|45575.1|45393.1|45575.1|45393.1|0
1627865800000|2021-08-02 00:56:40|45565.5|45383.7|45565.5|45383.7|45565.5|45383.7|45565.5|45383.7|0
1627865830000|2021-08-02 00:57:10|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|0
1627865860000|2021-08-02 00:57:40|45556.9|45375.1|45556.9|45375.1|45556.9|45375.1|45556.9|45375.1|0
1627865890000|2021-08-02 00:58:10|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|0
1627865920000|2021-08-02 00:58:40|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|0
1627865950000|2021-08-02 00:59:10|45595.8|45413.8|45595.8|45413.8|45595.8|45413.8|45595.8|45413.8|0
1627865980000|2021-08-02 00:59:40|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|0
1627866010000|2021-08-02 01:00:10|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|0
1627866040000|2021-08-02 01:00:40|45650.3|45468.1|45650.3|45468.1|45650.3|45468.1|45650.3|45468.1|0
1627866070000|2021-08-02 01:01:10|45649.2|45467|45649.2|45467|45649.2|45467|45649.2|45467|0
1627866100000|2021-08-02 01:01:40|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1627866130000|2021-08-02 01:02:10|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|0
1627866160000|2021-08-02 01:02:40|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|0
1627866190000|2021-08-02 01:03:10|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1627866220000|2021-08-02 01:03:40|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|0
1627866250000|2021-08-02 01:04:10|45659.2|45477|45659.2|45477|45659.2|45477|45659.2|45477|0
1627866280000|2021-08-02 01:04:40|45642.2|45460|45642.2|45460|45642.2|45460|45642.2|45460|0
1627866310000|2021-08-02 01:05:10|45654.7|45472.5|45654.7|45472.5|45654.7|45472.5|45654.7|45472.5|0
1627866340000|2021-08-02 01:05:40|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|0
1627866370000|2021-08-02 01:06:10|45625.1|45442.9|45625.1|45442.9|45625.1|45442.9|45625.1|45442.9|0
1627866400000|2021-08-02 01:06:40|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|0
1627866430000|2021-08-02 01:07:10|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|0
1627866460000|2021-08-02 01:07:40|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|0
1627866490000|2021-08-02 01:08:10|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|0
1627866520000|2021-08-02 01:08:40|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|0
1627866550000|2021-08-02 01:09:10|45609.1|45427.1|45609.1|45427.1|45609.1|45427.1|45609.1|45427.1|0
1627866580000|2021-08-02 01:09:40|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|0
1627866610000|2021-08-02 01:10:10|45602.6|45420.6|45602.6|45420.6|45602.6|45420.6|45602.6|45420.6|0
1627866640000|2021-08-02 01:10:40|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|0
1627866670000|2021-08-02 01:11:10|45597.1|45415.1|45597.1|45415.1|45597.1|45415.1|45597.1|45415.1|0
1627866700000|2021-08-02 01:11:40|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|0
1627866730000|2021-08-02 01:12:10|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|0
1627866760000|2021-08-02 01:12:40|45554.5|45372.7|45554.5|45372.7|45554.5|45372.7|45554.5|45372.7|0
1627866790000|2021-08-02 01:13:10|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|0
1627866820000|2021-08-02 01:13:40|45547.7|45365.9|45547.7|45365.9|45547.7|45365.9|45547.7|45365.9|0
1627866850000|2021-08-02 01:14:10|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|0
1627866880000|2021-08-02 01:14:40|45538.3|45356.5|45538.3|45356.5|45538.3|45356.5|45538.3|45356.5|0
1627866910000|2021-08-02 01:15:10|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|0
1627866940000|2021-08-02 01:15:40|45550.7|45368.9|45550.7|45368.9|45550.7|45368.9|45550.7|45368.9|0
1627866970000|2021-08-02 01:16:10|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|0
1627867000000|2021-08-02 01:16:40|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|0
1627867030000|2021-08-02 01:17:10|45553.2|45371.4|45553.2|45371.4|45553.2|45371.4|45553.2|45371.4|0
1627867060000|2021-08-02 01:17:40|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|0
1627867090000|2021-08-02 01:18:10|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|0
1627867120000|2021-08-02 01:18:40|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|0
1627867150000|2021-08-02 01:19:10|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|0
1627867180000|2021-08-02 01:19:40|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|0
1627867210000|2021-08-02 01:20:10|45581|45399|45581|45399|45581|45399|45581|45399|0
1627867240000|2021-08-02 01:20:40|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1627867270000|2021-08-02 01:21:10|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|0
1627867300000|2021-08-02 01:21:40|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|0
1627867330000|2021-08-02 01:22:10|45639.3|45457.1|45639.3|45457.1|45639.3|45457.1|45639.3|45457.1|0
1627867360000|2021-08-02 01:22:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1627867390000|2021-08-02 01:23:10|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|0
1627867420000|2021-08-02 01:23:40|45637.2|45455|45637.2|45455|45637.2|45455|45637.2|45455|0
1627867450000|2021-08-02 01:24:10|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|0
1627867480000|2021-08-02 01:24:40|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1627867510000|2021-08-02 01:25:10|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|0
1627867540000|2021-08-02 01:25:40|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|0
1627867570000|2021-08-02 01:26:10|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|0
1627867600000|2021-08-02 01:26:40|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1627867630000|2021-08-02 01:27:10|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|0
1627867660000|2021-08-02 01:27:40|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|0
1627867690000|2021-08-02 01:28:10|45674.1|45491.7|45674.1|45491.7|45674.1|45491.7|45674.1|45491.7|0
1627867720000|2021-08-02 01:28:40|45665|45482.8|45665|45482.8|45665|45482.8|45665|45482.8|0
1627867750000|2021-08-02 01:29:10|45651|45468.8|45651|45468.8|45651|45468.8|45651|45468.8|0
1627867780000|2021-08-02 01:29:40|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|0
1627867810000|2021-08-02 01:30:10|45665|45482.8|45665|45482.8|45665|45482.8|45665|45482.8|0
1627867840000|2021-08-02 01:30:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1627867870000|2021-08-02 01:31:10|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|0
1627867900000|2021-08-02 01:31:40|45678|45495.6|45678|45495.6|45678|45495.6|45678|45495.6|0
1627867930000|2021-08-02 01:32:10|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|0
1627867960000|2021-08-02 01:32:40|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|0
1627867990000|2021-08-02 01:33:10|45685.4|45503|45685.4|45503|45685.4|45503|45685.4|45503|0
1627868020000|2021-08-02 01:33:40|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|0
1627868050000|2021-08-02 01:34:10|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1627868080000|2021-08-02 01:34:40|45651|45468.8|45651|45468.8|45651|45468.8|45651|45468.8|0
1627868110000|2021-08-02 01:35:10|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|0
1627868140000|2021-08-02 01:35:40|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1627868170000|2021-08-02 01:36:10|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|0
1627868200000|2021-08-02 01:36:40|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1627868230000|2021-08-02 01:37:10|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1627868260000|2021-08-02 01:37:40|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|0
1627868290000|2021-08-02 01:38:10|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|0
1627868320000|2021-08-02 01:38:40|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|0
1627868350000|2021-08-02 01:39:10|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|0
1627868380000|2021-08-02 01:39:40|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1627868410000|2021-08-02 01:40:10|45637|45454.8|45637|45454.8|45637|45454.8|45637|45454.8|0
1627868440000|2021-08-02 01:40:40|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1627868470000|2021-08-02 01:41:10|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|0
1627868500000|2021-08-02 01:41:40|45653.2|45471|45653.2|45471|45653.2|45471|45653.2|45471|0
1627868530000|2021-08-02 01:42:10|45668.4|45486|45668.4|45486|45668.4|45486|45668.4|45486|0
1627868560000|2021-08-02 01:42:40|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|0
1627868590000|2021-08-02 01:43:10|45668.5|45486.1|45668.5|45486.1|45668.5|45486.1|45668.5|45486.1|0
1627868620000|2021-08-02 01:43:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1627868650000|2021-08-02 01:44:10|45676.5|45494.1|45676.5|45494.1|45676.5|45494.1|45676.5|45494.1|0
1627868680000|2021-08-02 01:44:40|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|0
1627868710000|2021-08-02 01:45:10|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1627868740000|2021-08-02 01:45:40|45649.2|45467|45649.2|45467|45649.2|45467|45649.2|45467|0
1627868800000|2021-08-02 01:46:40|45642.1|45459.9|45642.1|45459.9|45642.1|45459.9|45642.1|45459.9|0
1627868830000|2021-08-02 01:47:10|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|0
1627868860000|2021-08-02 01:47:40|45624.2|45442|45624.2|45442|45624.2|45442|45624.2|45442|0
1627868890000|2021-08-02 01:48:10|45612.6|45430.6|45612.6|45430.6|45612.6|45430.6|45612.6|45430.6|0
1627868920000|2021-08-02 01:48:40|45597.7|45415.7|45597.7|45415.7|45597.7|45415.7|45597.7|45415.7|0
1627868950000|2021-08-02 01:49:10|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|0
1627868980000|2021-08-02 01:49:40|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|0
1627869010000|2021-08-02 01:50:10|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1627869040000|2021-08-02 01:50:40|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|0
1627869070000|2021-08-02 01:51:10|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|0
1627869100000|2021-08-02 01:51:40|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|0
1627869130000|2021-08-02 01:52:10|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|0
1627869160000|2021-08-02 01:52:40|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|0
1627869190000|2021-08-02 01:53:10|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|0
1627869220000|2021-08-02 01:53:40|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|0
1627869250000|2021-08-02 01:54:10|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1627869280000|2021-08-02 01:54:40|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|0
1627869310000|2021-08-02 01:55:10|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|0
1627869340000|2021-08-02 01:55:40|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|0
1627869370000|2021-08-02 01:56:10|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1627869400000|2021-08-02 01:56:40|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1627869430000|2021-08-02 01:57:10|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|0
1627869460000|2021-08-02 01:57:40|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|0
1627869490000|2021-08-02 01:58:10|45624|45441.8|45624|45441.8|45624|45441.8|45624|45441.8|0
1627869520000|2021-08-02 01:58:40|45624.3|45442.1|45624.3|45442.1|45624.3|45442.1|45624.3|45442.1|0
1627869550000|2021-08-02 01:59:10|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|0
1627869580000|2021-08-02 01:59:40|45628.3|45446.1|45628.3|45446.1|45628.3|45446.1|45628.3|45446.1|0
1627869610000|2021-08-02 02:00:10|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|0
1627869640000|2021-08-02 02:00:40|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1627869670000|2021-08-02 02:01:10|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1627869700000|2021-08-02 02:01:40|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|0
1627869730000|2021-08-02 02:02:10|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|0
1627869790000|2021-08-02 02:03:10|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|0
1627869820000|2021-08-02 02:03:40|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|0
1627869850000|2021-08-02 02:04:10|45613.4|45431.4|45613.4|45431.4|45613.4|45431.4|45613.4|45431.4|0
1627869880000|2021-08-02 02:04:40|45612.1|45430.1|45612.1|45430.1|45612.1|45430.1|45612.1|45430.1|0
1627869910000|2021-08-02 02:05:10|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|0
1627869940000|2021-08-02 02:05:40|45618.7|45436.5|45618.7|45436.5|45618.7|45436.5|45618.7|45436.5|0
1627869970000|2021-08-02 02:06:10|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|0
1627870000000|2021-08-02 02:06:40|45634.7|45452.5|45634.7|45452.5|45634.7|45452.5|45634.7|45452.5|0
1627870030000|2021-08-02 02:07:10|45631|45448.8|45631|45448.8|45631|45448.8|45631|45448.8|0
1627870060000|2021-08-02 02:07:40|45637.2|45455|45637.2|45455|45637.2|45455|45637.2|45455|0
1627870090000|2021-08-02 02:08:10|45645.6|45463.4|45645.6|45463.4|45645.6|45463.4|45645.6|45463.4|0
1627870120000|2021-08-02 02:08:40|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|0
1627870150000|2021-08-02 02:09:10|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1627870180000|2021-08-02 02:09:40|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|0
1627870210000|2021-08-02 02:10:10|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|0
1627870240000|2021-08-02 02:10:40|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|0
1627870270000|2021-08-02 02:11:10|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|0
1627870300000|2021-08-02 02:11:40|45630.5|45448.3|45630.5|45448.3|45630.5|45448.3|45630.5|45448.3|0
1627870330000|2021-08-02 02:12:10|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|0
1627870360000|2021-08-02 02:12:40|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|0
1627870390000|2021-08-02 02:13:10|45622.2|45440|45622.2|45440|45622.2|45440|45622.2|45440|0
1627870420000|2021-08-02 02:13:40|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|0
1627870450000|2021-08-02 02:14:10|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1627870480000|2021-08-02 02:14:40|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|0
1627870510000|2021-08-02 02:15:10|45648.4|45466.2|45648.4|45466.2|45648.4|45466.2|45648.4|45466.2|0
1627870540000|2021-08-02 02:15:40|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|0
1627870570000|2021-08-02 02:16:10|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|0
1627870600000|2021-08-02 02:16:40|45652.2|45470|45652.2|45470|45652.2|45470|45652.2|45470|0
1627870630000|2021-08-02 02:17:10|45652|45469.8|45652|45469.8|45652|45469.8|45652|45469.8|0
1627870660000|2021-08-02 02:17:40|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1627870690000|2021-08-02 02:18:10|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1627870720000|2021-08-02 02:18:40|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1627870750000|2021-08-02 02:19:10|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|0
1627870780000|2021-08-02 02:19:40|45640.7|45458.5|45640.7|45458.5|45640.7|45458.5|45640.7|45458.5|0
1627870810000|2021-08-02 02:20:10|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1627870840000|2021-08-02 02:20:40|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|0
1627870870000|2021-08-02 02:21:10|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|0
1627870900000|2021-08-02 02:21:40|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|0
1627870930000|2021-08-02 02:22:10|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|0
1627870960000|2021-08-02 02:22:40|45640.3|45458.1|45640.3|45458.1|45640.3|45458.1|45640.3|45458.1|0
1627870990000|2021-08-02 02:23:10|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|0
1627871020000|2021-08-02 02:23:40|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1627871050000|2021-08-02 02:24:10|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|0
1627871080000|2021-08-02 02:24:40|45645.2|45463|45645.2|45463|45645.2|45463|45645.2|45463|0
1627871110000|2021-08-02 02:25:10|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1627871140000|2021-08-02 02:25:40|45651.6|45469.4|45651.6|45469.4|45651.6|45469.4|45651.6|45469.4|0
1627871170000|2021-08-02 02:26:10|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|0
1627871200000|2021-08-02 02:26:40|45651.6|45469.4|45651.6|45469.4|45651.6|45469.4|45651.6|45469.4|0
1627871230000|2021-08-02 02:27:10|45648.2|45466|45648.2|45466|45648.2|45466|45648.2|45466|0
1627871260000|2021-08-02 02:27:40|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|0
1627871290000|2021-08-02 02:28:10|45643.2|45461|45643.2|45461|45643.2|45461|45643.2|45461|0
1627871320000|2021-08-02 02:28:40|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|0
1627871350000|2021-08-02 02:29:10|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|0
1627871380000|2021-08-02 02:29:40|45648.2|45466|45648.2|45466|45648.2|45466|45648.2|45466|0
1627871440000|2021-08-02 02:30:40|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1627871470000|2021-08-02 02:31:10|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1627871500000|2021-08-02 02:31:40|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|0
1627871530000|2021-08-02 02:32:10|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|0
1627871560000|2021-08-02 02:32:40|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1627871590000|2021-08-02 02:33:10|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|0
1627871620000|2021-08-02 02:33:40|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|0
1627871650000|2021-08-02 02:34:10|45644.2|45462|45644.2|45462|45644.2|45462|45644.2|45462|0
1627871680000|2021-08-02 02:34:40|45642.8|45460.6|45642.8|45460.6|45642.8|45460.6|45642.8|45460.6|0
1627871710000|2021-08-02 02:35:10|45647|45464.8|45647|45464.8|45647|45464.8|45647|45464.8|0
1627871740000|2021-08-02 02:35:40|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|0
1627871770000|2021-08-02 02:36:10|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1627871800000|2021-08-02 02:36:40|45644|45461.8|45644|45461.8|45644|45461.8|45644|45461.8|0
1627871830000|2021-08-02 02:37:10|45625.2|45443|45625.2|45443|45625.2|45443|45625.2|45443|0
1627871860000|2021-08-02 02:37:40|45604|45422|45604|45422|45604|45422|45604|45422|0
1627871890000|2021-08-02 02:38:10|45607.7|45425.7|45607.7|45425.7|45607.7|45425.7|45607.7|45425.7|0
1627871920000|2021-08-02 02:38:40|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|0
1627871950000|2021-08-02 02:39:10|45632.4|45450.2|45632.4|45450.2|45632.4|45450.2|45632.4|45450.2|0
1627871980000|2021-08-02 02:39:40|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|0
1627872010000|2021-08-02 02:40:10|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|0
1627872040000|2021-08-02 02:40:40|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|0
1627872070000|2021-08-02 02:41:10|45617.8|45435.6|45617.8|45435.6|45617.8|45435.6|45617.8|45435.6|0
1627872100000|2021-08-02 02:41:40|45600.1|45418.1|45600.1|45418.1|45600.1|45418.1|45600.1|45418.1|0
1627872130000|2021-08-02 02:42:10|45601.2|45419.2|45601.2|45419.2|45601.2|45419.2|45601.2|45419.2|0
1627872160000|2021-08-02 02:42:40|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|0
1627872190000|2021-08-02 02:43:10|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|0
1627872220000|2021-08-02 02:43:40|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|0
1627872250000|2021-08-02 02:44:10|45596.1|45414.1|45596.1|45414.1|45596.1|45414.1|45596.1|45414.1|0
1627872280000|2021-08-02 02:44:40|45598|45416|45598|45416|45598|45416|45598|45416|0
1627872310000|2021-08-02 02:45:10|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|0
1627872340000|2021-08-02 02:45:40|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|0
1627872370000|2021-08-02 02:46:10|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1627872400000|2021-08-02 02:46:40|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|0
1627872430000|2021-08-02 02:47:10|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|0
1627872460000|2021-08-02 02:47:40|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|0
1627872490000|2021-08-02 02:48:10|45635.2|45453|45635.2|45453|45635.2|45453|45635.2|45453|0
1627872520000|2021-08-02 02:48:40|45642|45459.8|45642|45459.8|45642|45459.8|45642|45459.8|0
1627872550000|2021-08-02 02:49:10|45648.1|45465.9|45648.1|45465.9|45648.1|45465.9|45648.1|45465.9|0
1627872580000|2021-08-02 02:49:40|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|0
1627872610000|2021-08-02 02:50:10|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1627872640000|2021-08-02 02:50:40|45652.9|45470.7|45652.9|45470.7|45652.9|45470.7|45652.9|45470.7|0
1627872670000|2021-08-02 02:51:10|45662.9|45480.7|45662.9|45480.7|45662.9|45480.7|45662.9|45480.7|0
1627872700000|2021-08-02 02:51:40|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|0
1627872730000|2021-08-02 02:52:10|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1627872760000|2021-08-02 02:52:40|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|0
1627872790000|2021-08-02 02:53:10|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|0
1627872820000|2021-08-02 02:53:40|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|0
1627872850000|2021-08-02 02:54:10|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|0
1627872880000|2021-08-02 02:54:40|45687.4|45505|45687.4|45505|45687.4|45505|45687.4|45505|0
1627872910000|2021-08-02 02:55:10|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|0
1627872940000|2021-08-02 02:55:40|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|0
1627872970000|2021-08-02 02:56:10|45688.3|45505.9|45688.3|45505.9|45688.3|45505.9|45688.3|45505.9|0
1627873000000|2021-08-02 02:56:40|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|0
1627873030000|2021-08-02 02:57:10|45688.3|45505.9|45688.3|45505.9|45688.3|45505.9|45688.3|45505.9|0
1627873060000|2021-08-02 02:57:40|45688.6|45506.2|45688.6|45506.2|45688.6|45506.2|45688.6|45506.2|0
1627873090000|2021-08-02 02:58:10|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|0
1627873120000|2021-08-02 02:58:40|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|0
1627873150000|2021-08-02 02:59:10|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|0
1627873180000|2021-08-02 02:59:40|45690|45507.6|45690|45507.6|45690|45507.6|45690|45507.6|0
1627873210000|2021-08-02 03:00:10|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|45687.7|45505.3|0
1627873240000|2021-08-02 03:00:40|45679.3|45496.9|45679.3|45496.9|45679.3|45496.9|45679.3|45496.9|0
1627873270000|2021-08-02 03:01:10|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|0
1627873300000|2021-08-02 03:01:40|45672.4|45490|45672.4|45490|45672.4|45490|45672.4|45490|0
1627873330000|2021-08-02 03:02:10|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|0
1627873360000|2021-08-02 03:02:40|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|0
1627873390000|2021-08-02 03:03:10|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1627873420000|2021-08-02 03:03:40|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|0
1627873450000|2021-08-02 03:04:10|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|0
1627873480000|2021-08-02 03:04:40|45642.2|45460|45642.2|45460|45642.2|45460|45642.2|45460|0
1627873510000|2021-08-02 03:05:10|45630.8|45448.6|45630.8|45448.6|45630.8|45448.6|45630.8|45448.6|0
1627873540000|2021-08-02 03:05:40|45608|45426|45608|45426|45608|45426|45608|45426|0
1627873570000|2021-08-02 03:06:10|45609|45427|45609|45427|45609|45427|45609|45427|0
1627873600000|2021-08-02 03:06:40|45616.2|45434|45616.2|45434|45616.2|45434|45616.2|45434|0
1627873630000|2021-08-02 03:07:10|45618|45435.8|45618|45435.8|45618|45435.8|45618|45435.8|0
1627873660000|2021-08-02 03:07:40|45613.9|45431.9|45613.9|45431.9|45613.9|45431.9|45613.9|45431.9|0
1627873690000|2021-08-02 03:08:10|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|0
1627873720000|2021-08-02 03:08:40|45615.8|45433.8|45615.8|45433.8|45615.8|45433.8|45615.8|45433.8|0
1627873750000|2021-08-02 03:09:10|45617.2|45435|45617.2|45435|45617.2|45435|45617.2|45435|0
1627873780000|2021-08-02 03:09:40|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|0
1627873810000|2021-08-02 03:10:10|45625.2|45443|45625.2|45443|45625.2|45443|45625.2|45443|0
1627873840000|2021-08-02 03:10:40|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|0
1627873870000|2021-08-02 03:11:10|45624.1|45441.9|45624.1|45441.9|45624.1|45441.9|45624.1|45441.9|0
1627873900000|2021-08-02 03:11:40|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|0
1627873930000|2021-08-02 03:12:10|45616.2|45434|45616.2|45434|45616.2|45434|45616.2|45434|0
1627873960000|2021-08-02 03:12:40|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|0
1627873990000|2021-08-02 03:13:10|45633.5|45451.3|45633.5|45451.3|45633.5|45451.3|45633.5|45451.3|0
1627874020000|2021-08-02 03:13:40|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|0
1627874050000|2021-08-02 03:14:10|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|0
1627874080000|2021-08-02 03:14:40|45653.2|45471|45653.2|45471|45653.2|45471|45653.2|45471|0
1627874110000|2021-08-02 03:15:10|45652.3|45470.1|45652.3|45470.1|45652.3|45470.1|45652.3|45470.1|0
1627874140000|2021-08-02 03:15:40|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1627874170000|2021-08-02 03:16:10|45654.7|45472.5|45654.7|45472.5|45654.7|45472.5|45654.7|45472.5|0
1627874200000|2021-08-02 03:16:40|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1627874230000|2021-08-02 03:17:10|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1627874260000|2021-08-02 03:17:40|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|0
1627874290000|2021-08-02 03:18:10|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1627874320000|2021-08-02 03:18:40|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|0
1627874350000|2021-08-02 03:19:10|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|0
1627874380000|2021-08-02 03:19:40|45667.7|45485.3|45667.7|45485.3|45667.7|45485.3|45667.7|45485.3|0
1627874410000|2021-08-02 03:20:10|45665.2|45483|45665.2|45483|45665.2|45483|45665.2|45483|0
1627874440000|2021-08-02 03:20:40|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|0
1627874470000|2021-08-02 03:21:10|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|0
1627874500000|2021-08-02 03:21:40|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|0
1627874530000|2021-08-02 03:22:10|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|0
1627874560000|2021-08-02 03:22:40|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|0
1627874590000|2021-08-02 03:23:10|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|0
1627874620000|2021-08-02 03:23:40|45646.1|45463.9|45646.1|45463.9|45646.1|45463.9|45646.1|45463.9|0
1627874650000|2021-08-02 03:24:10|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|0
1627874680000|2021-08-02 03:24:40|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|0
1627874710000|2021-08-02 03:25:10|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1627874740000|2021-08-02 03:25:40|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|0
1627874770000|2021-08-02 03:26:10|45648.9|45466.7|45648.9|45466.7|45648.9|45466.7|45648.9|45466.7|0
1627874800000|2021-08-02 03:26:40|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|0
1627874830000|2021-08-02 03:27:10|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|0
1627874860000|2021-08-02 03:27:40|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|0
1627874890000|2021-08-02 03:28:10|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|0
1627874920000|2021-08-02 03:28:40|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|0
1627874950000|2021-08-02 03:29:10|45672.4|45490|45672.4|45490|45672.4|45490|45672.4|45490|0
1627874980000|2021-08-02 03:29:40|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|0
1627875010000|2021-08-02 03:30:10|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|0
1627875040000|2021-08-02 03:30:40|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|0
1627875070000|2021-08-02 03:31:10|45668.4|45486|45668.4|45486|45668.4|45486|45668.4|45486|0
1627875100000|2021-08-02 03:31:40|45670.2|45487.8|45670.2|45487.8|45670.2|45487.8|45670.2|45487.8|0
1627875130000|2021-08-02 03:32:10|45668.8|45486.4|45668.8|45486.4|45668.8|45486.4|45668.8|45486.4|0
1627875160000|2021-08-02 03:32:40|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|0
1627875190000|2021-08-02 03:33:10|45674.1|45491.7|45674.1|45491.7|45674.1|45491.7|45674.1|45491.7|0
1627875220000|2021-08-02 03:33:40|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1627875250000|2021-08-02 03:34:10|45670.8|45488.4|45670.8|45488.4|45670.8|45488.4|45670.8|45488.4|0
1627875280000|2021-08-02 03:34:40|45676.7|45494.3|45676.7|45494.3|45676.7|45494.3|45676.7|45494.3|0
1627875310000|2021-08-02 03:35:10|45679.2|45496.8|45679.2|45496.8|45679.2|45496.8|45679.2|45496.8|0
1627875340000|2021-08-02 03:35:40|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|0
1627875370000|2021-08-02 03:36:10|45672|45489.6|45672|45489.6|45672|45489.6|45672|45489.6|0
1627875400000|2021-08-02 03:36:40|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1627875430000|2021-08-02 03:37:10|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|0
1627875460000|2021-08-02 03:37:40|45667.4|45485|45667.4|45485|45667.4|45485|45667.4|45485|0
1627875490000|2021-08-02 03:38:10|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|0
1627875520000|2021-08-02 03:38:40|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|0
1627875550000|2021-08-02 03:39:10|45653.5|45471.3|45653.5|45471.3|45653.5|45471.3|45653.5|45471.3|0
1627875580000|2021-08-02 03:39:40|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|0
1627875610000|2021-08-02 03:40:10|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|0
1627875640000|2021-08-02 03:40:40|45659.9|45477.7|45659.9|45477.7|45659.9|45477.7|45659.9|45477.7|0
1627875670000|2021-08-02 03:41:10|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1627875700000|2021-08-02 03:41:40|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|0
1627875730000|2021-08-02 03:42:10|45616.1|45434|45616.1|45434|45616.1|45434|45616.1|45434|0
1627875760000|2021-08-02 03:42:40|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|0
1627875790000|2021-08-02 03:43:10|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|0
1627875820000|2021-08-02 03:43:40|45618.4|45436.2|45618.4|45436.2|45618.4|45436.2|45618.4|45436.2|0
1627875850000|2021-08-02 03:44:10|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|0
1627875880000|2021-08-02 03:44:40|45606.4|45424.4|45606.4|45424.4|45606.4|45424.4|45606.4|45424.4|0
1627875910000|2021-08-02 03:45:10|45610|45428|45610|45428|45610|45428|45610|45428|0
1627875940000|2021-08-02 03:45:40|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|0
1627875970000|2021-08-02 03:46:10|45596.2|45414.2|45596.2|45414.2|45596.2|45414.2|45596.2|45414.2|0
1627876000000|2021-08-02 03:46:40|45588|45406|45588|45406|45588|45406|45588|45406|0
1627876030000|2021-08-02 03:47:10|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|0
1627876060000|2021-08-02 03:47:40|45592.9|45410.9|45592.9|45410.9|45592.9|45410.9|45592.9|45410.9|0
1627876090000|2021-08-02 03:48:10|45593|45411|45593|45411|45593|45411|45593|45411|0
1627876120000|2021-08-02 03:48:40|45595.7|45413.7|45595.7|45413.7|45595.7|45413.7|45595.7|45413.7|0
1627876150000|2021-08-02 03:49:10|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|0
1627876180000|2021-08-02 03:49:40|45591.7|45409.7|45591.7|45409.7|45591.7|45409.7|45591.7|45409.7|0
1627876210000|2021-08-02 03:50:10|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|0
1627876240000|2021-08-02 03:50:40|45600|45418|45600|45418|45600|45418|45600|45418|0
1627876270000|2021-08-02 03:51:10|45607.5|45425.5|45607.5|45425.5|45607.5|45425.5|45607.5|45425.5|0
1627876300000|2021-08-02 03:51:40|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|0
1627876330000|2021-08-02 03:52:10|45595|45413|45595|45413|45595|45413|45595|45413|0
1627876360000|2021-08-02 03:52:40|45609.7|45427.7|45609.7|45427.7|45609.7|45427.7|45609.7|45427.7|0
1627876390000|2021-08-02 03:53:10|45605.6|45423.6|45605.6|45423.6|45605.6|45423.6|45605.6|45423.6|0
1627876420000|2021-08-02 03:53:40|45607.7|45425.7|45607.7|45425.7|45607.7|45425.7|45607.7|45425.7|0
1627876450000|2021-08-02 03:54:10|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|0
1627876480000|2021-08-02 03:54:40|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|0
1627876510000|2021-08-02 03:55:10|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|0
1627876540000|2021-08-02 03:55:40|45629.8|45447.6|45629.8|45447.6|45629.8|45447.6|45629.8|45447.6|0
1627876570000|2021-08-02 03:56:10|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|0
1627876600000|2021-08-02 03:56:40|45613.3|45431.3|45613.3|45431.3|45613.3|45431.3|45613.3|45431.3|0
1627876630000|2021-08-02 03:57:10|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|0
1627876660000|2021-08-02 03:57:40|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|0
1627876690000|2021-08-02 03:58:10|45592.5|45410.5|45592.5|45410.5|45592.5|45410.5|45592.5|45410.5|0
1627876720000|2021-08-02 03:58:40|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|0
1627876750000|2021-08-02 03:59:10|45592.4|45410.4|45592.4|45410.4|45592.4|45410.4|45592.4|45410.4|0
1627876780000|2021-08-02 03:59:40|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|0
1627876810000|2021-08-02 04:00:10|45597.1|45415.1|45597.1|45415.1|45597.1|45415.1|45597.1|45415.1|0
1627876840000|2021-08-02 04:00:40|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|0
1627876870000|2021-08-02 04:01:10|45594.8|45412.8|45594.8|45412.8|45594.8|45412.8|45594.8|45412.8|0
1627876900000|2021-08-02 04:01:40|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|0
1627876930000|2021-08-02 04:02:10|45598.4|45416.4|45598.4|45416.4|45598.4|45416.4|45598.4|45416.4|0
1627876960000|2021-08-02 04:02:40|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|0
1627876990000|2021-08-02 04:03:10|45596.1|45414.1|45596.1|45414.1|45596.1|45414.1|45596.1|45414.1|0
1627877020000|2021-08-02 04:03:40|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|0
1627877050000|2021-08-02 04:04:10|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|0
1627877080000|2021-08-02 04:04:40|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|0
1627877110000|2021-08-02 04:05:10|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|0
1627877140000|2021-08-02 04:05:40|45610.8|45428.8|45610.8|45428.8|45610.8|45428.8|45610.8|45428.8|0
1627877170000|2021-08-02 04:06:10|45607.9|45425.9|45607.9|45425.9|45607.9|45425.9|45607.9|45425.9|0
1627877200000|2021-08-02 04:06:40|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|0
1627877230000|2021-08-02 04:07:10|45596.6|45414.6|45596.6|45414.6|45596.6|45414.6|45596.6|45414.6|0
1627877260000|2021-08-02 04:07:40|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|0
1627877290000|2021-08-02 04:08:10|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|0
1627877320000|2021-08-02 04:08:40|45631.9|45449.7|45631.9|45449.7|45631.9|45449.7|45631.9|45449.7|0
1627877350000|2021-08-02 04:09:10|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|0
1627877380000|2021-08-02 04:09:40|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|0
1627877410000|2021-08-02 04:10:10|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|0
1627877440000|2021-08-02 04:10:40|45633|45450.8|45633|45450.8|45633|45450.8|45633|45450.8|0
1627877470000|2021-08-02 04:11:10|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1627877500000|2021-08-02 04:11:40|45644.2|45462|45644.2|45462|45644.2|45462|45644.2|45462|0
1627877530000|2021-08-02 04:12:10|45643|45460.8|45643|45460.8|45643|45460.8|45643|45460.8|0
1627877560000|2021-08-02 04:12:40|45638.2|45456|45638.2|45456|45638.2|45456|45638.2|45456|0
1627877590000|2021-08-02 04:13:10|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|0
1627877620000|2021-08-02 04:13:40|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1627877650000|2021-08-02 04:14:10|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|0
1627877680000|2021-08-02 04:14:40|45646.2|45464|45646.2|45464|45646.2|45464|45646.2|45464|0
1627877710000|2021-08-02 04:15:10|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|0
1627877740000|2021-08-02 04:15:40|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|0
1627877770000|2021-08-02 04:16:10|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|0
1627877800000|2021-08-02 04:16:40|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|0
1627877830000|2021-08-02 04:17:10|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|0
1627877860000|2021-08-02 04:17:40|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|0
1627877890000|2021-08-02 04:18:10|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|0
1627877920000|2021-08-02 04:18:40|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1627877950000|2021-08-02 04:19:10|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1627877980000|2021-08-02 04:19:40|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|0
1627878010000|2021-08-02 04:20:10|45643.2|45461|45643.2|45461|45643.2|45461|45643.2|45461|0
1627878040000|2021-08-02 04:20:40|45642|45459.8|45642|45459.8|45642|45459.8|45642|45459.8|0
1627878070000|2021-08-02 04:21:10|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|0
1627878100000|2021-08-02 04:21:40|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|0
1627878130000|2021-08-02 04:22:10|45634|45451.8|45634|45451.8|45634|45451.8|45634|45451.8|0
1627878160000|2021-08-02 04:22:40|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|0
1627878190000|2021-08-02 04:23:10|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|0
1627878220000|2021-08-02 04:23:40|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|0
1627878250000|2021-08-02 04:24:10|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|0
1627878280000|2021-08-02 04:24:40|45624.1|45441.9|45624.1|45441.9|45624.1|45441.9|45624.1|45441.9|0
1627878310000|2021-08-02 04:25:10|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|0
1627878340000|2021-08-02 04:25:40|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|0
1627878370000|2021-08-02 04:26:10|45623.6|45441.4|45623.6|45441.4|45623.6|45441.4|45623.6|45441.4|0
1627878400000|2021-08-02 04:26:40|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|0
1627878430000|2021-08-02 04:27:10|45610.7|45428.7|45610.7|45428.7|45610.7|45428.7|45610.7|45428.7|0
1627878460000|2021-08-02 04:27:40|45603|45421|45603|45421|45603|45421|45603|45421|0
1627878490000|2021-08-02 04:28:10|45601.7|45419.7|45601.7|45419.7|45601.7|45419.7|45601.7|45419.7|0
1627878520000|2021-08-02 04:28:40|45602|45420|45602|45420|45602|45420|45602|45420|0
1627878550000|2021-08-02 04:29:10|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|0
1627878580000|2021-08-02 04:29:40|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|0
1627878610000|2021-08-02 04:30:10|45611.6|45429.6|45611.6|45429.6|45611.6|45429.6|45611.6|45429.6|0
1627878640000|2021-08-02 04:30:40|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|0
1627878670000|2021-08-02 04:31:10|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|0
1627878700000|2021-08-02 04:31:40|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|0
1627878730000|2021-08-02 04:32:10|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|0
1627878760000|2021-08-02 04:32:40|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|0
1627878790000|2021-08-02 04:33:10|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|0
1627878820000|2021-08-02 04:33:40|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|0
1627878850000|2021-08-02 04:34:10|45605.7|45423.7|45605.7|45423.7|45605.7|45423.7|45605.7|45423.7|0
1627878880000|2021-08-02 04:34:40|45613.2|45431.2|45613.2|45431.2|45613.2|45431.2|45613.2|45431.2|0
1627878910000|2021-08-02 04:35:10|45624.3|45442.1|45624.3|45442.1|45624.3|45442.1|45624.3|45442.1|0
1627878940000|2021-08-02 04:35:40|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|0
1627878970000|2021-08-02 04:36:10|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|0
1627879000000|2021-08-02 04:36:40|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|0
1627879030000|2021-08-02 04:37:10|45626|45443.8|45626|45443.8|45626|45443.8|45626|45443.8|0
1627879060000|2021-08-02 04:37:40|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|0
1627879090000|2021-08-02 04:38:10|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|0
1627879120000|2021-08-02 04:38:40|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1627879150000|2021-08-02 04:39:10|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|0
1627879180000|2021-08-02 04:39:40|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|0
1627879210000|2021-08-02 04:40:10|45626|45443.8|45626|45443.8|45626|45443.8|45626|45443.8|0
1627879240000|2021-08-02 04:40:40|45620.4|45438.2|45620.4|45438.2|45620.4|45438.2|45620.4|45438.2|0
1627879270000|2021-08-02 04:41:10|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|0
1627879300000|2021-08-02 04:41:40|45628.3|45446.1|45628.3|45446.1|45628.3|45446.1|45628.3|45446.1|0
1627879330000|2021-08-02 04:42:10|45622.2|45440|45622.2|45440|45622.2|45440|45622.2|45440|0
1627879360000|2021-08-02 04:42:40|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|0
1627879390000|2021-08-02 04:43:10|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|0
1627879420000|2021-08-02 04:43:40|45628.9|45446.7|45628.9|45446.7|45628.9|45446.7|45628.9|45446.7|0
1627879450000|2021-08-02 04:44:10|45636|45453.8|45636|45453.8|45636|45453.8|45636|45453.8|0
1627879480000|2021-08-02 04:44:40|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|0
1627879510000|2021-08-02 04:45:10|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|0
1627879540000|2021-08-02 04:45:40|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|0
1627879570000|2021-08-02 04:46:10|45611.7|45429.7|45611.7|45429.7|45611.7|45429.7|45611.7|45429.7|0
1627879600000|2021-08-02 04:46:40|45621.2|45439|45621.2|45439|45621.2|45439|45621.2|45439|0
1627879630000|2021-08-02 04:47:10|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|0
1627879660000|2021-08-02 04:47:40|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|0
1627879690000|2021-08-02 04:48:10|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|0
1627879720000|2021-08-02 04:48:40|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|0
1627879750000|2021-08-02 04:49:10|45593.7|45411.7|45593.7|45411.7|45593.7|45411.7|45593.7|45411.7|0
1627879780000|2021-08-02 04:49:40|45592.9|45410.9|45592.9|45410.9|45592.9|45410.9|45592.9|45410.9|0
1627879810000|2021-08-02 04:50:10|45603.4|45421.4|45603.4|45421.4|45603.4|45421.4|45603.4|45421.4|0
1627879840000|2021-08-02 04:50:40|45596.4|45414.4|45596.4|45414.4|45596.4|45414.4|45596.4|45414.4|0
1627879870000|2021-08-02 04:51:10|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|0
1627879900000|2021-08-02 04:51:40|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|0
1627879930000|2021-08-02 04:52:10|45603.3|45421.3|45603.3|45421.3|45603.3|45421.3|45603.3|45421.3|0
1627879960000|2021-08-02 04:52:40|45609.1|45427.1|45609.1|45427.1|45609.1|45427.1|45609.1|45427.1|0
1627879990000|2021-08-02 04:53:10|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|0
1627880020000|2021-08-02 04:53:40|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1627880050000|2021-08-02 04:54:10|45612|45430|45612|45430|45612|45430|45612|45430|0
1627880080000|2021-08-02 04:54:40|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|0
1627880110000|2021-08-02 04:55:10|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|0
1627880140000|2021-08-02 04:55:40|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|0
1627880170000|2021-08-02 04:56:10|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|0
1627880200000|2021-08-02 04:56:40|45617.3|45435.1|45617.3|45435.1|45617.3|45435.1|45617.3|45435.1|0
1627880230000|2021-08-02 04:57:10|45617.8|45435.6|45617.8|45435.6|45617.8|45435.6|45617.8|45435.6|0
1627880260000|2021-08-02 04:57:40|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|0
1627880290000|2021-08-02 04:58:10|45609.1|45427.1|45609.1|45427.1|45609.1|45427.1|45609.1|45427.1|0
1627880320000|2021-08-02 04:58:40|45609.3|45427.3|45609.3|45427.3|45609.3|45427.3|45609.3|45427.3|0
1627880350000|2021-08-02 04:59:10|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|0
1627880380000|2021-08-02 04:59:40|45603.1|45421.1|45603.1|45421.1|45603.1|45421.1|45603.1|45421.1|0
1627880410000|2021-08-02 05:00:10|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|0
1627880440000|2021-08-02 05:00:40|45600.9|45418.9|45600.9|45418.9|45600.9|45418.9|45600.9|45418.9|0
1627880470000|2021-08-02 05:01:10|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|0
1627880500000|2021-08-02 05:01:40|45596.4|45414.4|45596.4|45414.4|45596.4|45414.4|45596.4|45414.4|0
1627880530000|2021-08-02 05:02:10|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|0
1627880560000|2021-08-02 05:02:40|45602.5|45420.5|45602.5|45420.5|45602.5|45420.5|45602.5|45420.5|0
1627880590000|2021-08-02 05:03:10|45599.5|45417.5|45599.5|45417.5|45599.5|45417.5|45599.5|45417.5|0
1627880620000|2021-08-02 05:03:40|45608.7|45426.7|45608.7|45426.7|45608.7|45426.7|45608.7|45426.7|0
1627880650000|2021-08-02 05:04:10|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|0
1627880680000|2021-08-02 05:04:40|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|0
1627880710000|2021-08-02 05:05:10|45613.3|45431.3|45613.3|45431.3|45613.3|45431.3|45613.3|45431.3|0
1627880740000|2021-08-02 05:05:40|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|0
1627880770000|2021-08-02 05:06:10|45620|45437.8|45620|45437.8|45620|45437.8|45620|45437.8|0
1627880800000|2021-08-02 05:06:40|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|0
1627880830000|2021-08-02 05:07:10|45603.7|45421.7|45603.7|45421.7|45603.7|45421.7|45603.7|45421.7|0
1627880860000|2021-08-02 05:07:40|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|0
1627880890000|2021-08-02 05:08:10|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1627880920000|2021-08-02 05:08:40|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|0
1627880950000|2021-08-02 05:09:10|45640|45457.8|45640|45457.8|45640|45457.8|45640|45457.8|0
1627880980000|2021-08-02 05:09:40|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|0
1627881010000|2021-08-02 05:10:10|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|0
1627881040000|2021-08-02 05:10:40|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|0
1627881070000|2021-08-02 05:11:10|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|0
1627881100000|2021-08-02 05:11:40|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|0
1627881130000|2021-08-02 05:12:10|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|0
1627881160000|2021-08-02 05:12:40|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|0
1627881190000|2021-08-02 05:13:10|45626.7|45444.5|45626.7|45444.5|45626.7|45444.5|45626.7|45444.5|0
1627881220000|2021-08-02 05:13:40|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|0
1627881250000|2021-08-02 05:14:10|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|0
1627881280000|2021-08-02 05:14:40|45634|45451.8|45634|45451.8|45634|45451.8|45634|45451.8|0
1627881310000|2021-08-02 05:15:10|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|0
1627881340000|2021-08-02 05:15:40|45630.5|45448.3|45630.5|45448.3|45630.5|45448.3|45630.5|45448.3|0
1627881370000|2021-08-02 05:16:10|45626.2|45444|45626.2|45444|45626.2|45444|45626.2|45444|0
1627881400000|2021-08-02 05:16:40|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1627881430000|2021-08-02 05:17:10|45636|45453.8|45636|45453.8|45636|45453.8|45636|45453.8|0
1627881460000|2021-08-02 05:17:40|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|0
1627881490000|2021-08-02 05:18:10|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|0
1627881520000|2021-08-02 05:18:40|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1627881550000|2021-08-02 05:19:10|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1627881580000|2021-08-02 05:19:40|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|0
1627881610000|2021-08-02 05:20:10|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|0
1627881640000|2021-08-02 05:20:40|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|0
1627881670000|2021-08-02 05:21:10|45618.5|45436.3|45618.5|45436.3|45618.5|45436.3|45618.5|45436.3|0
1627881700000|2021-08-02 05:21:40|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1627881730000|2021-08-02 05:22:10|45615.7|45433.7|45615.7|45433.7|45615.7|45433.7|45615.7|45433.7|0
1627881760000|2021-08-02 05:22:40|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|0
1627881790000|2021-08-02 05:23:10|45605.8|45423.8|45605.8|45423.8|45605.8|45423.8|45605.8|45423.8|0
1627881820000|2021-08-02 05:23:40|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|0
1627881850000|2021-08-02 05:24:10|45610.3|45428.3|45610.3|45428.3|45610.3|45428.3|45610.3|45428.3|0
1627881880000|2021-08-02 05:24:40|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|0
1627881910000|2021-08-02 05:25:10|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|0
1627881940000|2021-08-02 05:25:40|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|0
1627881970000|2021-08-02 05:26:10|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|0
1627882000000|2021-08-02 05:26:40|45611.6|45429.6|45611.6|45429.6|45611.6|45429.6|45611.6|45429.6|0
1627882030000|2021-08-02 05:27:10|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|0
1627882060000|2021-08-02 05:27:40|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|45609.9|45427.9|0
1627882090000|2021-08-02 05:28:10|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|0
1627882120000|2021-08-02 05:28:40|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|0
1627882150000|2021-08-02 05:29:10|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|0
1627882180000|2021-08-02 05:29:40|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|0
1627882210000|2021-08-02 05:30:10|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|0
1627882240000|2021-08-02 05:30:40|45593.5|45411.5|45593.5|45411.5|45593.5|45411.5|45593.5|45411.5|0
1627882270000|2021-08-02 05:31:10|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|0
1627882300000|2021-08-02 05:31:40|45596.7|45414.7|45596.7|45414.7|45596.7|45414.7|45596.7|45414.7|0
1627882330000|2021-08-02 05:32:10|45594.7|45412.7|45594.7|45412.7|45594.7|45412.7|45594.7|45412.7|0
1627882360000|2021-08-02 05:32:40|45604.2|45422.2|45604.2|45422.2|45604.2|45422.2|45604.2|45422.2|0
1627882390000|2021-08-02 05:33:10|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|0
1627882420000|2021-08-02 05:33:40|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|0
1627882450000|2021-08-02 05:34:10|45610.1|45428.1|45610.1|45428.1|45610.1|45428.1|45610.1|45428.1|0
1627882480000|2021-08-02 05:34:40|45613.8|45431.8|45613.8|45431.8|45613.8|45431.8|45613.8|45431.8|0
1627882510000|2021-08-02 05:35:10|45617.6|45435.4|45617.6|45435.4|45617.6|45435.4|45617.6|45435.4|0
1627882540000|2021-08-02 05:35:40|45613.5|45431.5|45613.5|45431.5|45613.5|45431.5|45613.5|45431.5|0
1627882570000|2021-08-02 05:36:10|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|0
1627882600000|2021-08-02 05:36:40|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|0
1627882630000|2021-08-02 05:37:10|45610.3|45428.3|45610.3|45428.3|45610.3|45428.3|45610.3|45428.3|0
1627882660000|2021-08-02 05:37:40|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|0
1627882690000|2021-08-02 05:38:10|45598.5|45416.5|45598.5|45416.5|45598.5|45416.5|45598.5|45416.5|0
1627882720000|2021-08-02 05:38:40|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|0
1627882750000|2021-08-02 05:39:10|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|0
1627882780000|2021-08-02 05:39:40|45594.9|45412.9|45594.9|45412.9|45594.9|45412.9|45594.9|45412.9|0
1627882810000|2021-08-02 05:40:10|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|0
1627882840000|2021-08-02 05:40:40|45595.7|45413.7|45595.7|45413.7|45595.7|45413.7|45595.7|45413.7|0
1627882870000|2021-08-02 05:41:10|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|0
1627882900000|2021-08-02 05:41:40|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|0
1627882930000|2021-08-02 05:42:10|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|0
1627882960000|2021-08-02 05:42:40|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|0
1627882990000|2021-08-02 05:43:10|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|0
1627883020000|2021-08-02 05:43:40|45582.6|45400.6|45582.6|45400.6|45582.6|45400.6|45582.6|45400.6|0
1627883050000|2021-08-02 05:44:10|45576.4|45394.4|45576.4|45394.4|45576.4|45394.4|45576.4|45394.4|0
1627883080000|2021-08-02 05:44:40|45570.8|45388.8|45570.8|45388.8|45570.8|45388.8|45570.8|45388.8|0
1627883110000|2021-08-02 05:45:10|45566.7|45384.7|45566.7|45384.7|45566.7|45384.7|45566.7|45384.7|0
1627883140000|2021-08-02 05:45:40|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|0
1627883170000|2021-08-02 05:46:10|45567.7|45385.7|45567.7|45385.7|45567.7|45385.7|45567.7|45385.7|0
1627883200000|2021-08-02 05:46:40|45573.2|45391.2|45573.2|45391.2|45573.2|45391.2|45573.2|45391.2|0
1627883230000|2021-08-02 05:47:10|45569.8|45387.8|45569.8|45387.8|45569.8|45387.8|45569.8|45387.8|0
1627883260000|2021-08-02 05:47:40|45571.3|45389.3|45571.3|45389.3|45571.3|45389.3|45571.3|45389.3|0
1627883290000|2021-08-02 05:48:10|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1627883320000|2021-08-02 05:48:40|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|0
1627883350000|2021-08-02 05:49:10|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|0
1627883380000|2021-08-02 05:49:40|45585.8|45403.8|45585.8|45403.8|45585.8|45403.8|45585.8|45403.8|0
1627883410000|2021-08-02 05:50:10|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|0
1627883440000|2021-08-02 05:50:40|45594.4|45412.4|45594.4|45412.4|45594.4|45412.4|45594.4|45412.4|0
1627883470000|2021-08-02 05:51:10|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|0
1627883530000|2021-08-02 05:52:10|45601.1|45419.1|45601.1|45419.1|45601.1|45419.1|45601.1|45419.1|0
1627883560000|2021-08-02 05:52:40|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|0
1627883590000|2021-08-02 05:53:10|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|0
1627883620000|2021-08-02 05:53:40|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|0
1627883650000|2021-08-02 05:54:10|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|0
1627883680000|2021-08-02 05:54:40|45607.1|45425.1|45607.1|45425.1|45607.1|45425.1|45607.1|45425.1|0
1627883710000|2021-08-02 05:55:10|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|0
1627883740000|2021-08-02 05:55:40|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|0
1627883770000|2021-08-02 05:56:10|45608.8|45426.8|45608.8|45426.8|45608.8|45426.8|45608.8|45426.8|0
1627883800000|2021-08-02 05:56:40|45599.5|45417.5|45599.5|45417.5|45599.5|45417.5|45599.5|45417.5|0
1627883830000|2021-08-02 05:57:10|45591.3|45409.3|45591.3|45409.3|45591.3|45409.3|45591.3|45409.3|0
1627883860000|2021-08-02 05:57:40|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|0
1627883890000|2021-08-02 05:58:10|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|0
1627883920000|2021-08-02 05:58:40|45586.9|45404.9|45586.9|45404.9|45586.9|45404.9|45586.9|45404.9|0
1627883950000|2021-08-02 05:59:10|45574.9|45392.9|45574.9|45392.9|45574.9|45392.9|45574.9|45392.9|0
1627883980000|2021-08-02 05:59:40|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|0
1627949440000|2021-08-03 00:10:40|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|0
1627949470000|2021-08-03 00:11:10|45538.2|45356.4|45538.2|45356.4|45538.2|45356.4|45538.2|45356.4|0
1627949500000|2021-08-03 00:11:40|45552|45370.2|45552|45370.2|45552|45370.2|45552|45370.2|0
1627949530000|2021-08-03 00:12:10|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|0
1627949560000|2021-08-03 00:12:40|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|0
1627949590000|2021-08-03 00:13:10|45492.6|45311|45492.6|45311|45492.6|45311|45492.6|45311|0
1627949620000|2021-08-03 00:13:40|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|0
1627949650000|2021-08-03 00:14:10|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1627949680000|2021-08-03 00:14:40|45541.8|45360|45541.8|45360|45541.8|45360|45541.8|45360|0
1627949710000|2021-08-03 00:15:10|45550.2|45368.4|45550.2|45368.4|45550.2|45368.4|45550.2|45368.4|0
1627949740000|2021-08-03 00:15:40|45574.9|45392.9|45574.9|45392.9|45574.9|45392.9|45574.9|45392.9|0
1627949770000|2021-08-03 00:16:10|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|0
1627949800000|2021-08-03 00:16:40|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|0
1627949830000|2021-08-03 00:17:10|45571|45389|45571|45389|45571|45389|45571|45389|0
1627949860000|2021-08-03 00:17:40|45548.7|45366.9|45548.7|45366.9|45548.7|45366.9|45548.7|45366.9|0
1627949890000|2021-08-03 00:18:10|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|0
1627949920000|2021-08-03 00:18:40|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|0
1627949950000|2021-08-03 00:19:10|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|0
1627949980000|2021-08-03 00:19:40|45510.1|45328.5|45510.1|45328.5|45510.1|45328.5|45510.1|45328.5|0
1627950010000|2021-08-03 00:20:10|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|0
1627950040000|2021-08-03 00:20:40|45523.8|45342|45523.8|45342|45523.8|45342|45523.8|45342|0
1627950070000|2021-08-03 00:21:10|45521.8|45340|45521.8|45340|45521.8|45340|45521.8|45340|0
1627950100000|2021-08-03 00:21:40|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1627950130000|2021-08-03 00:22:10|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|0
1627950160000|2021-08-03 00:22:40|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|0
1627950190000|2021-08-03 00:23:10|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|0
1627950220000|2021-08-03 00:23:40|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|0
1627950250000|2021-08-03 00:24:10|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|0
1627950280000|2021-08-03 00:24:40|45551.1|45369.3|45551.1|45369.3|45551.1|45369.3|45551.1|45369.3|0
1627950310000|2021-08-03 00:25:10|45547.7|45365.9|45547.7|45365.9|45547.7|45365.9|45547.7|45365.9|0
1627950340000|2021-08-03 00:25:40|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|0
1627950370000|2021-08-03 00:26:10|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|0
1627950400000|2021-08-03 00:26:40|45555.9|45374.1|45555.9|45374.1|45555.9|45374.1|45555.9|45374.1|0
1627950430000|2021-08-03 00:27:10|45571|45389|45571|45389|45571|45389|45571|45389|0
1627950460000|2021-08-03 00:27:40|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|0
1627950490000|2021-08-03 00:28:10|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|0
1627950520000|2021-08-03 00:28:40|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|0
1627950550000|2021-08-03 00:29:10|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1627950580000|2021-08-03 00:29:40|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|0
1627950610000|2021-08-03 00:30:10|45631.3|45449.1|45631.3|45449.1|45631.3|45449.1|45631.3|45449.1|0
1627950640000|2021-08-03 00:30:40|45626.2|45444|45626.2|45444|45626.2|45444|45626.2|45444|0
1627950670000|2021-08-03 00:31:10|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|45607.6|45425.6|0
1627950700000|2021-08-03 00:31:40|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|0
1627950730000|2021-08-03 00:32:10|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|0
1627950760000|2021-08-03 00:32:40|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|0
1627950790000|2021-08-03 00:33:10|45571.3|45389.3|45571.3|45389.3|45571.3|45389.3|45571.3|45389.3|0
1627950820000|2021-08-03 00:33:40|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|0
1627950850000|2021-08-03 00:34:10|45630.4|45448.2|45630.4|45448.2|45630.4|45448.2|45630.4|45448.2|0
1627950880000|2021-08-03 00:34:40|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|0
1627950910000|2021-08-03 00:35:10|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|45634.3|45452.1|0
1627950940000|2021-08-03 00:35:40|45611.8|45429.8|45611.8|45429.8|45611.8|45429.8|45611.8|45429.8|0
1627950970000|2021-08-03 00:36:10|45608.8|45426.8|45608.8|45426.8|45608.8|45426.8|45608.8|45426.8|0
1627951000000|2021-08-03 00:36:40|45609|45427|45609|45427|45609|45427|45609|45427|0
1627951030000|2021-08-03 00:37:10|45607.2|45425.2|45607.2|45425.2|45607.2|45425.2|45607.2|45425.2|0
1627951060000|2021-08-03 00:37:40|45596.5|45414.5|45596.5|45414.5|45596.5|45414.5|45596.5|45414.5|0
1627951090000|2021-08-03 00:38:10|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|0
1627951120000|2021-08-03 00:38:40|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|0
1627951150000|2021-08-03 00:39:10|45572.8|45390.8|45572.8|45390.8|45572.8|45390.8|45572.8|45390.8|0
1627951180000|2021-08-03 00:39:40|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|0
1627951210000|2021-08-03 00:40:10|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|0
1627951240000|2021-08-03 00:40:40|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|0
1627951270000|2021-08-03 00:41:10|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|0
1627951300000|2021-08-03 00:41:40|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|0
1627951330000|2021-08-03 00:42:10|45606.9|45424.9|45606.9|45424.9|45606.9|45424.9|45606.9|45424.9|0
1627951360000|2021-08-03 00:42:40|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|0
1627951390000|2021-08-03 00:43:10|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|0
1627951420000|2021-08-03 00:43:40|45595.7|45413.7|45595.7|45413.7|45595.7|45413.7|45595.7|45413.7|0
1627951450000|2021-08-03 00:44:10|45582|45400|45582|45400|45582|45400|45582|45400|0
1627951480000|2021-08-03 00:44:40|45575.7|45393.7|45575.7|45393.7|45575.7|45393.7|45575.7|45393.7|0
1627951510000|2021-08-03 00:45:10|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|0
1627951540000|2021-08-03 00:45:40|45597.5|45415.5|45597.5|45415.5|45597.5|45415.5|45597.5|45415.5|0
1627951570000|2021-08-03 00:46:10|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|0
1627951600000|2021-08-03 00:46:40|45615.7|45433.7|45615.7|45433.7|45615.7|45433.7|45615.7|45433.7|0
1627951630000|2021-08-03 00:47:10|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|0
1627951660000|2021-08-03 00:47:40|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|0
1627951690000|2021-08-03 00:48:10|45613.2|45431.2|45613.2|45431.2|45613.2|45431.2|45613.2|45431.2|0
1627951720000|2021-08-03 00:48:40|45619.2|45437|45619.2|45437|45619.2|45437|45619.2|45437|0
1627951750000|2021-08-03 00:49:10|45616.2|45434|45616.2|45434|45616.2|45434|45616.2|45434|0
1627951780000|2021-08-03 00:49:40|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|0
1627951810000|2021-08-03 00:50:10|45623|45440.8|45623|45440.8|45623|45440.8|45623|45440.8|0
1627951840000|2021-08-03 00:50:40|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|0
1627951870000|2021-08-03 00:51:10|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|0
1627951900000|2021-08-03 00:51:40|45639.8|45457.6|45639.8|45457.6|45639.8|45457.6|45639.8|45457.6|0
1627951930000|2021-08-03 00:52:10|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1627951960000|2021-08-03 00:52:40|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|0
1627951990000|2021-08-03 00:53:10|45623|45440.8|45623|45440.8|45623|45440.8|45623|45440.8|0
1627952020000|2021-08-03 00:53:40|45628.2|45446|45628.2|45446|45628.2|45446|45628.2|45446|0
1627952050000|2021-08-03 00:54:10|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1627952080000|2021-08-03 00:54:40|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|0
1627952110000|2021-08-03 00:55:10|45613.4|45431.4|45613.4|45431.4|45613.4|45431.4|45613.4|45431.4|0
1627952140000|2021-08-03 00:55:40|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|0
1627952170000|2021-08-03 00:56:10|45614|45432|45614|45432|45614|45432|45614|45432|0
1627952200000|2021-08-03 00:56:40|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|0
1627952230000|2021-08-03 00:57:10|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|0
1627952260000|2021-08-03 00:57:40|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|0
1627952290000|2021-08-03 00:58:10|45632.2|45450|45632.2|45450|45632.2|45450|45632.2|45450|0
1627952320000|2021-08-03 00:58:40|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|0
1627952350000|2021-08-03 00:59:10|45626|45443.8|45626|45443.8|45626|45443.8|45626|45443.8|0
1627952380000|2021-08-03 00:59:40|45604.3|45422.3|45604.3|45422.3|45604.3|45422.3|45604.3|45422.3|0
1627952410000|2021-08-03 01:00:10|45611.4|45429.4|45611.4|45429.4|45611.4|45429.4|45611.4|45429.4|0
1627952440000|2021-08-03 01:00:40|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|0
1627952470000|2021-08-03 01:01:10|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|0
1627952500000|2021-08-03 01:01:40|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|0
1627952530000|2021-08-03 01:02:10|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|0
1627952560000|2021-08-03 01:02:40|45581.4|45399.4|45581.4|45399.4|45581.4|45399.4|45581.4|45399.4|0
1627952590000|2021-08-03 01:03:10|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|0
1627952620000|2021-08-03 01:03:40|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|0
1627952650000|2021-08-03 01:04:10|45562.8|45381|45562.8|45381|45562.8|45381|45562.8|45381|0
1627952680000|2021-08-03 01:04:40|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|0
1627952710000|2021-08-03 01:05:10|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|45554.7|45372.9|0
1627952740000|2021-08-03 01:05:40|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|0
1627952770000|2021-08-03 01:06:10|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|0
1627952800000|2021-08-03 01:06:40|45547.9|45366.1|45547.9|45366.1|45547.9|45366.1|45547.9|45366.1|0
1627952830000|2021-08-03 01:07:10|45547.5|45365.7|45547.5|45365.7|45547.5|45365.7|45547.5|45365.7|0
1627952860000|2021-08-03 01:07:40|45548.4|45366.6|45548.4|45366.6|45548.4|45366.6|45548.4|45366.6|0
1627952890000|2021-08-03 01:08:10|45536.2|45354.4|45536.2|45354.4|45536.2|45354.4|45536.2|45354.4|0
1627952920000|2021-08-03 01:08:40|45546.6|45364.8|45546.6|45364.8|45546.6|45364.8|45546.6|45364.8|0
1627952950000|2021-08-03 01:09:10|45534.6|45352.8|45534.6|45352.8|45534.6|45352.8|45534.6|45352.8|0
1627952980000|2021-08-03 01:09:40|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|0
1627953010000|2021-08-03 01:10:10|45544.7|45362.9|45544.7|45362.9|45544.7|45362.9|45544.7|45362.9|0
1627953040000|2021-08-03 01:10:40|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|0
1627953070000|2021-08-03 01:11:10|45548.3|45366.5|45548.3|45366.5|45548.3|45366.5|45548.3|45366.5|0
1627953100000|2021-08-03 01:11:40|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|0
1627953130000|2021-08-03 01:12:10|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|0
1627953160000|2021-08-03 01:12:40|45524.9|45343.1|45524.9|45343.1|45524.9|45343.1|45524.9|45343.1|0
1627953190000|2021-08-03 01:13:10|45514.1|45332.5|45514.1|45332.5|45514.1|45332.5|45514.1|45332.5|0
1627953220000|2021-08-03 01:13:40|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|0
1627953250000|2021-08-03 01:14:10|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|0
1627953280000|2021-08-03 01:14:40|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|0
1627953310000|2021-08-03 01:15:10|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|0
1627953340000|2021-08-03 01:15:40|45522|45340.2|45522|45340.2|45522|45340.2|45522|45340.2|0
1627953370000|2021-08-03 01:16:10|45517.8|45336|45517.8|45336|45517.8|45336|45517.8|45336|0
1627953400000|2021-08-03 01:16:40|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|0
1627953430000|2021-08-03 01:17:10|45539.8|45358|45539.8|45358|45539.8|45358|45539.8|45358|0
1627953460000|2021-08-03 01:17:40|45539.6|45357.8|45539.6|45357.8|45539.6|45357.8|45539.6|45357.8|0
1627953490000|2021-08-03 01:18:10|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|0
1627953520000|2021-08-03 01:18:40|45532.1|45350.3|45532.1|45350.3|45532.1|45350.3|45532.1|45350.3|0
1627953550000|2021-08-03 01:19:10|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|0
1627953580000|2021-08-03 01:19:40|45529.6|45347.8|45529.6|45347.8|45529.6|45347.8|45529.6|45347.8|0
1627953640000|2021-08-03 01:20:40|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1627953670000|2021-08-03 01:21:10|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|0
1627953700000|2021-08-03 01:21:40|45544.7|45362.9|45544.7|45362.9|45544.7|45362.9|45544.7|45362.9|0
1627953730000|2021-08-03 01:22:10|45535.5|45353.7|45535.5|45353.7|45535.5|45353.7|45535.5|45353.7|0
1627953760000|2021-08-03 01:22:40|45530|45348.2|45530|45348.2|45530|45348.2|45530|45348.2|0
1627953790000|2021-08-03 01:23:10|45524.8|45343|45524.8|45343|45524.8|45343|45524.8|45343|0
1627953820000|2021-08-03 01:23:40|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|0
1627953850000|2021-08-03 01:24:10|45520.9|45339.1|45520.9|45339.1|45520.9|45339.1|45520.9|45339.1|0
1627953880000|2021-08-03 01:24:40|45528.7|45346.9|45528.7|45346.9|45528.7|45346.9|45528.7|45346.9|0
1627953910000|2021-08-03 01:25:10|45532.9|45351.1|45532.9|45351.1|45532.9|45351.1|45532.9|45351.1|0
1627953940000|2021-08-03 01:25:40|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|0
1627953970000|2021-08-03 01:26:10|45540.8|45359|45540.8|45359|45540.8|45359|45540.8|45359|0
1627954000000|2021-08-03 01:26:40|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|0
1627954030000|2021-08-03 01:27:10|45548.8|45367|45548.8|45367|45548.8|45367|45548.8|45367|0
1627954060000|2021-08-03 01:27:40|45550.1|45368.3|45550.1|45368.3|45550.1|45368.3|45550.1|45368.3|0
1627954090000|2021-08-03 01:28:10|45548.4|45366.6|45548.4|45366.6|45548.4|45366.6|45548.4|45366.6|0
1627954120000|2021-08-03 01:28:40|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|0
1627954150000|2021-08-03 01:29:10|45531.3|45349.5|45531.3|45349.5|45531.3|45349.5|45531.3|45349.5|0
1627954180000|2021-08-03 01:29:40|45529|45347.2|45529|45347.2|45529|45347.2|45529|45347.2|0
1627954210000|2021-08-03 01:30:10|45532.2|45350.4|45532.2|45350.4|45532.2|45350.4|45532.2|45350.4|0
1627954240000|2021-08-03 01:30:40|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|0
1627954270000|2021-08-03 01:31:10|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|0
1627954300000|2021-08-03 01:31:40|45505|45323.4|45505|45323.4|45505|45323.4|45505|45323.4|0
1627954330000|2021-08-03 01:32:10|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|0
1627954360000|2021-08-03 01:32:40|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|0
1627954390000|2021-08-03 01:33:10|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|0
1627954420000|2021-08-03 01:33:40|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|0
1627954450000|2021-08-03 01:34:10|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|0
1627954480000|2021-08-03 01:34:40|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|0
1627954510000|2021-08-03 01:35:10|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1627954540000|2021-08-03 01:35:40|45512.6|45331|45512.6|45331|45512.6|45331|45512.6|45331|0
1627954570000|2021-08-03 01:36:10|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|0
1627954600000|2021-08-03 01:36:40|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|0
1627954630000|2021-08-03 01:37:10|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|0
1627954660000|2021-08-03 01:37:40|45530.8|45349|45530.8|45349|45530.8|45349|45530.8|45349|0
1627954690000|2021-08-03 01:38:10|45542.1|45360.3|45542.1|45360.3|45542.1|45360.3|45542.1|45360.3|0
1627954720000|2021-08-03 01:38:40|45555.5|45373.7|45555.5|45373.7|45555.5|45373.7|45555.5|45373.7|0
1627954750000|2021-08-03 01:39:10|45561|45379.2|45561|45379.2|45561|45379.2|45561|45379.2|0
1627954780000|2021-08-03 01:39:40|45562.7|45380.9|45562.7|45380.9|45562.7|45380.9|45562.7|45380.9|0
1627954810000|2021-08-03 01:40:10|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|0
1627954840000|2021-08-03 01:40:40|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|0
1627954870000|2021-08-03 01:41:10|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|0
1627954900000|2021-08-03 01:41:40|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|0
1627954930000|2021-08-03 01:42:10|45522.7|45340.9|45522.7|45340.9|45522.7|45340.9|45522.7|45340.9|0
1627954960000|2021-08-03 01:42:40|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|0
1627954990000|2021-08-03 01:43:10|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1627955020000|2021-08-03 01:43:40|45555.6|45373.8|45555.6|45373.8|45555.6|45373.8|45555.6|45373.8|0
1627955050000|2021-08-03 01:44:10|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|0
1627955080000|2021-08-03 01:44:40|45566.1|45384.1|45566.1|45384.1|45566.1|45384.1|45566.1|45384.1|0
1627955110000|2021-08-03 01:45:10|45558.9|45377.1|45558.9|45377.1|45558.9|45377.1|45558.9|45377.1|0
1627955140000|2021-08-03 01:45:40|45556|45374.2|45556|45374.2|45556|45374.2|45556|45374.2|0
1627955170000|2021-08-03 01:46:10|45561.4|45379.6|45561.4|45379.6|45561.4|45379.6|45561.4|45379.6|0
1627955200000|2021-08-03 01:46:40|45561.1|45379.3|45561.1|45379.3|45561.1|45379.3|45561.1|45379.3|0
1627955230000|2021-08-03 01:47:10|45559.8|45378|45559.8|45378|45559.8|45378|45559.8|45378|0
1627955260000|2021-08-03 01:47:40|45571.8|45389.8|45571.8|45389.8|45571.8|45389.8|45571.8|45389.8|0
1627955290000|2021-08-03 01:48:10|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|0
1627955320000|2021-08-03 01:48:40|45574|45392|45574|45392|45574|45392|45574|45392|0
1627955350000|2021-08-03 01:49:10|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|0
1627955380000|2021-08-03 01:49:40|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|0
1627955410000|2021-08-03 01:50:10|45568.5|45386.5|45568.5|45386.5|45568.5|45386.5|45568.5|45386.5|0
1627955440000|2021-08-03 01:50:40|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|0
1627955470000|2021-08-03 01:51:10|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|0
1627955500000|2021-08-03 01:51:40|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|0
1627955530000|2021-08-03 01:52:10|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1627955560000|2021-08-03 01:52:40|45513.2|45331.6|45513.2|45331.6|45513.2|45331.6|45513.2|45331.6|0
1627955590000|2021-08-03 01:53:10|45526|45344.2|45526|45344.2|45526|45344.2|45526|45344.2|0
1627955620000|2021-08-03 01:53:40|45545.4|45363.6|45545.4|45363.6|45545.4|45363.6|45545.4|45363.6|0
1627955650000|2021-08-03 01:54:10|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|0
1627955680000|2021-08-03 01:54:40|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|0
1627955710000|2021-08-03 01:55:10|45544|45362.2|45544|45362.2|45544|45362.2|45544|45362.2|0
1627955740000|2021-08-03 01:55:40|45540.5|45358.7|45540.5|45358.7|45540.5|45358.7|45540.5|45358.7|0
1627955770000|2021-08-03 01:56:10|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1627955800000|2021-08-03 01:56:40|45548.8|45367|45548.8|45367|45548.8|45367|45548.8|45367|0
1627955830000|2021-08-03 01:57:10|45574.9|45392.9|45574.9|45392.9|45574.9|45392.9|45574.9|45392.9|0
1627955860000|2021-08-03 01:57:40|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|0
1627955890000|2021-08-03 01:58:10|45561.8|45380|45561.8|45380|45561.8|45380|45561.8|45380|0
1627955920000|2021-08-03 01:58:40|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|0
1627955950000|2021-08-03 01:59:10|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|0
1627955980000|2021-08-03 01:59:40|45607.1|45425.1|45607.1|45425.1|45607.1|45425.1|45607.1|45425.1|0
1627956010000|2021-08-03 02:00:10|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|0
1627956040000|2021-08-03 02:00:40|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|0
1627956070000|2021-08-03 02:01:10|45604.5|45422.5|45604.5|45422.5|45604.5|45422.5|45604.5|45422.5|0
1627956100000|2021-08-03 02:01:40|45621|45438.8|45621|45438.8|45621|45438.8|45621|45438.8|0
1627956130000|2021-08-03 02:02:10|45615.8|45433.8|45615.8|45433.8|45615.8|45433.8|45615.8|45433.8|0
1627956160000|2021-08-03 02:02:40|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|0
1627956190000|2021-08-03 02:03:10|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|0
1627956220000|2021-08-03 02:03:40|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|0
1627956250000|2021-08-03 02:04:10|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|0
1627956280000|2021-08-03 02:04:40|45588.3|45406.3|45588.3|45406.3|45588.3|45406.3|45588.3|45406.3|0
1627956310000|2021-08-03 02:05:10|45595.8|45413.8|45595.8|45413.8|45595.8|45413.8|45595.8|45413.8|0
1627956340000|2021-08-03 02:05:40|45596.1|45414.1|45596.1|45414.1|45596.1|45414.1|45596.1|45414.1|0
1627956370000|2021-08-03 02:06:10|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|0
1627956400000|2021-08-03 02:06:40|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|0
1627956430000|2021-08-03 02:07:10|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|0
1627956460000|2021-08-03 02:07:40|45591.8|45409.8|45591.8|45409.8|45591.8|45409.8|45591.8|45409.8|0
1627956490000|2021-08-03 02:08:10|45594.9|45412.9|45594.9|45412.9|45594.9|45412.9|45594.9|45412.9|0
1627956520000|2021-08-03 02:08:40|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|0
1627956550000|2021-08-03 02:09:10|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|0
1627956580000|2021-08-03 02:09:40|45590.9|45408.9|45590.9|45408.9|45590.9|45408.9|45590.9|45408.9|0
1627956610000|2021-08-03 02:10:10|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|0
1627956640000|2021-08-03 02:10:40|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|0
1627956670000|2021-08-03 02:11:10|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|0
1627956700000|2021-08-03 02:11:40|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|0
1627956730000|2021-08-03 02:12:10|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|0
1627956760000|2021-08-03 02:12:40|45594.7|45412.7|45594.7|45412.7|45594.7|45412.7|45594.7|45412.7|0
1627956790000|2021-08-03 02:13:10|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|0
1627956820000|2021-08-03 02:13:40|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|45582.9|45400.9|0
1627956850000|2021-08-03 02:14:10|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|0
1627956880000|2021-08-03 02:14:40|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|0
1627956910000|2021-08-03 02:15:10|45591.6|45409.6|45591.6|45409.6|45591.6|45409.6|45591.6|45409.6|0
1627956940000|2021-08-03 02:15:40|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|0
1627956970000|2021-08-03 02:16:10|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|0
1627957000000|2021-08-03 02:16:40|45617.6|45435.4|45617.6|45435.4|45617.6|45435.4|45617.6|45435.4|0
1627957030000|2021-08-03 02:17:10|45636.1|45453.9|45636.1|45453.9|45636.1|45453.9|45636.1|45453.9|0
1627957060000|2021-08-03 02:17:40|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|0
1627957090000|2021-08-03 02:18:10|45616.5|45434.3|45616.5|45434.3|45616.5|45434.3|45616.5|45434.3|0
1627957120000|2021-08-03 02:18:40|45620.7|45438.5|45620.7|45438.5|45620.7|45438.5|45620.7|45438.5|0
1627957150000|2021-08-03 02:19:10|45600.5|45418.5|45600.5|45418.5|45600.5|45418.5|45600.5|45418.5|0
1627957180000|2021-08-03 02:19:40|45604.2|45422.2|45604.2|45422.2|45604.2|45422.2|45604.2|45422.2|0
1627957210000|2021-08-03 02:20:10|45613|45431|45613|45431|45613|45431|45613|45431|0
1627957240000|2021-08-03 02:20:40|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|0
1627957270000|2021-08-03 02:21:10|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|0
1627957300000|2021-08-03 02:21:40|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|0
1627957330000|2021-08-03 02:22:10|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|0
1627957360000|2021-08-03 02:22:40|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|0
1627957390000|2021-08-03 02:23:10|45596.3|45414.3|45596.3|45414.3|45596.3|45414.3|45596.3|45414.3|0
1627957420000|2021-08-03 02:23:40|45596.6|45414.6|45596.6|45414.6|45596.6|45414.6|45596.6|45414.6|0
1627957450000|2021-08-03 02:24:10|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|0
1627957480000|2021-08-03 02:24:40|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|0
1627957510000|2021-08-03 02:25:10|45598.7|45416.7|45598.7|45416.7|45598.7|45416.7|45598.7|45416.7|0
1627957540000|2021-08-03 02:25:40|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|0
1627957570000|2021-08-03 02:26:10|45605.9|45423.9|45605.9|45423.9|45605.9|45423.9|45605.9|45423.9|0
1627957600000|2021-08-03 02:26:40|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1627957630000|2021-08-03 02:27:10|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|0
1627957660000|2021-08-03 02:27:40|45621|45438.8|45621|45438.8|45621|45438.8|45621|45438.8|0
1627957690000|2021-08-03 02:28:10|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|0
1627957720000|2021-08-03 02:28:40|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|0
1627957750000|2021-08-03 02:29:10|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|45618.8|45436.6|0
1627957780000|2021-08-03 02:29:40|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|0
1627957810000|2021-08-03 02:30:10|45626.2|45444|45626.2|45444|45626.2|45444|45626.2|45444|0
1627957840000|2021-08-03 02:30:40|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1627957870000|2021-08-03 02:31:10|45618|45435.8|45618|45435.8|45618|45435.8|45618|45435.8|0
1627957900000|2021-08-03 02:31:40|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|0
1627957930000|2021-08-03 02:32:10|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|0
1627957960000|2021-08-03 02:32:40|45623.7|45441.5|45623.7|45441.5|45623.7|45441.5|45623.7|45441.5|0
1627957990000|2021-08-03 02:33:10|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1627958020000|2021-08-03 02:33:40|45654.5|45472.3|45654.5|45472.3|45654.5|45472.3|45654.5|45472.3|0
1627958050000|2021-08-03 02:34:10|45658|45475.8|45658|45475.8|45658|45475.8|45658|45475.8|0
1627958080000|2021-08-03 02:34:40|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|0
1627958110000|2021-08-03 02:35:10|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|0
1627958140000|2021-08-03 02:35:40|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1627958170000|2021-08-03 02:36:10|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|0
1627958200000|2021-08-03 02:36:40|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1627958230000|2021-08-03 02:37:10|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|0
1627958260000|2021-08-03 02:37:40|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|0
1627958290000|2021-08-03 02:38:10|45633.5|45451.3|45633.5|45451.3|45633.5|45451.3|45633.5|45451.3|0
1627958320000|2021-08-03 02:38:40|45651.7|45469.5|45651.7|45469.5|45651.7|45469.5|45651.7|45469.5|0
1627958350000|2021-08-03 02:39:10|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1627958380000|2021-08-03 02:39:40|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|0
1627958410000|2021-08-03 02:40:10|45629.2|45447|45629.2|45447|45629.2|45447|45629.2|45447|0
1627958440000|2021-08-03 02:40:40|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|0
1627958470000|2021-08-03 02:41:10|45634.7|45452.5|45634.7|45452.5|45634.7|45452.5|45634.7|45452.5|0
1627958500000|2021-08-03 02:41:40|45645.2|45463|45645.2|45463|45645.2|45463|45645.2|45463|0
1627958530000|2021-08-03 02:42:10|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1627958560000|2021-08-03 02:42:40|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1627958590000|2021-08-03 02:43:10|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1627958620000|2021-08-03 02:43:40|45646.7|45464.5|45646.7|45464.5|45646.7|45464.5|45646.7|45464.5|0
1627958650000|2021-08-03 02:44:10|45643.2|45461|45643.2|45461|45643.2|45461|45643.2|45461|0
1627958680000|2021-08-03 02:44:40|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|0
1627958710000|2021-08-03 02:45:10|45666|45483.8|45666|45483.8|45666|45483.8|45666|45483.8|0
1627958740000|2021-08-03 02:45:40|45649.1|45466.9|45649.1|45466.9|45649.1|45466.9|45649.1|45466.9|0
1627958770000|2021-08-03 02:46:10|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|0
1627958800000|2021-08-03 02:46:40|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1627958830000|2021-08-03 02:47:10|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|0
1627958860000|2021-08-03 02:47:40|45649.8|45467.6|45649.8|45467.6|45649.8|45467.6|45649.8|45467.6|0
1627958890000|2021-08-03 02:48:10|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1627958920000|2021-08-03 02:48:40|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|0
1627958950000|2021-08-03 02:49:10|45652|45469.8|45652|45469.8|45652|45469.8|45652|45469.8|0
1627958980000|2021-08-03 02:49:40|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1627959010000|2021-08-03 02:50:10|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|0
1627959040000|2021-08-03 02:50:40|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|0
1627959070000|2021-08-03 02:51:10|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|0
1627959100000|2021-08-03 02:51:40|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1627959130000|2021-08-03 02:52:10|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|0
1627959160000|2021-08-03 02:52:40|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1627959190000|2021-08-03 02:53:10|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|0
1627959220000|2021-08-03 02:53:40|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|0
1627959250000|2021-08-03 02:54:10|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|0
1627959280000|2021-08-03 02:54:40|45643|45460.8|45643|45460.8|45643|45460.8|45643|45460.8|0
1627959310000|2021-08-03 02:55:10|45648.2|45466|45648.2|45466|45648.2|45466|45648.2|45466|0
1627959340000|2021-08-03 02:55:40|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|0
1627959370000|2021-08-03 02:56:10|45653|45470.8|45653|45470.8|45653|45470.8|45653|45470.8|0
1627959400000|2021-08-03 02:56:40|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1627959430000|2021-08-03 02:57:10|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1627959460000|2021-08-03 02:57:40|45639.8|45457.6|45639.8|45457.6|45639.8|45457.6|45639.8|45457.6|0
1627959490000|2021-08-03 02:58:10|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1627959520000|2021-08-03 02:58:40|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|0
1627959580000|2021-08-03 02:59:40|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|0
1627959610000|2021-08-03 03:00:10|45631.2|45449|45631.2|45449|45631.2|45449|45631.2|45449|0
1627959640000|2021-08-03 03:00:40|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|0
1627959670000|2021-08-03 03:01:10|45632|45449.8|45632|45449.8|45632|45449.8|45632|45449.8|0
1627959700000|2021-08-03 03:01:40|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|0
1627959730000|2021-08-03 03:02:10|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1627959760000|2021-08-03 03:02:40|45642.1|45459.9|45642.1|45459.9|45642.1|45459.9|45642.1|45459.9|0
1627959790000|2021-08-03 03:03:10|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1627959820000|2021-08-03 03:03:40|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1627959850000|2021-08-03 03:04:10|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1627959880000|2021-08-03 03:04:40|45650|45467.8|45650|45467.8|45650|45467.8|45650|45467.8|0
1627959910000|2021-08-03 03:05:10|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|0
1627959940000|2021-08-03 03:05:40|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1627959970000|2021-08-03 03:06:10|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1627960000000|2021-08-03 03:06:40|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|0
1627960030000|2021-08-03 03:07:10|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|0
1627960060000|2021-08-03 03:07:40|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|0
1627960090000|2021-08-03 03:08:10|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|0
1627960120000|2021-08-03 03:08:40|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1627960150000|2021-08-03 03:09:10|45617|45434.8|45617|45434.8|45617|45434.8|45617|45434.8|0
1627960180000|2021-08-03 03:09:40|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|45621.6|45439.4|0
1627960210000|2021-08-03 03:10:10|45620|45437.8|45620|45437.8|45620|45437.8|45620|45437.8|0
1627960240000|2021-08-03 03:10:40|45616.1|45434|45616.1|45434|45616.1|45434|45616.1|45434|0
1627960270000|2021-08-03 03:11:10|45618.2|45436|45618.2|45436|45618.2|45436|45618.2|45436|0
1627960300000|2021-08-03 03:11:40|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|0
1627960330000|2021-08-03 03:12:10|45619|45436.8|45619|45436.8|45619|45436.8|45619|45436.8|0
1627960360000|2021-08-03 03:12:40|45628.2|45446|45628.2|45446|45628.2|45446|45628.2|45446|0
1627960390000|2021-08-03 03:13:10|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|0
1627960420000|2021-08-03 03:13:40|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|0
1627960450000|2021-08-03 03:14:10|45627|45444.8|45627|45444.8|45627|45444.8|45627|45444.8|0
1627960480000|2021-08-03 03:14:40|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|0
1627960510000|2021-08-03 03:15:10|45642|45459.8|45642|45459.8|45642|45459.8|45642|45459.8|0
1627960540000|2021-08-03 03:15:40|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|0
1627960570000|2021-08-03 03:16:10|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|0
1627960600000|2021-08-03 03:16:40|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1627960630000|2021-08-03 03:17:10|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|0
1627960660000|2021-08-03 03:17:40|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|0
1627960690000|2021-08-03 03:18:10|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|0
1627960720000|2021-08-03 03:18:40|45671|45488.6|45671|45488.6|45671|45488.6|45671|45488.6|0
1627960750000|2021-08-03 03:19:10|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|0
1627960780000|2021-08-03 03:19:40|45672.4|45490|45672.4|45490|45672.4|45490|45672.4|45490|0
1627960840000|2021-08-03 03:20:40|45667|45484.6|45667|45484.6|45667|45484.6|45667|45484.6|0
1627960870000|2021-08-03 03:21:10|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|0
1627960900000|2021-08-03 03:21:40|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|0
1627960930000|2021-08-03 03:22:10|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|0
1627960960000|2021-08-03 03:22:40|45666.8|45484.4|45666.8|45484.4|45666.8|45484.4|45666.8|45484.4|0
1627960990000|2021-08-03 03:23:10|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|0
1627961020000|2021-08-03 03:23:40|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|0
1627961080000|2021-08-03 03:24:40|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1627961110000|2021-08-03 03:25:10|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|0
1627961140000|2021-08-03 03:25:40|45655.5|45473.3|45655.5|45473.3|45655.5|45473.3|45655.5|45473.3|0
1627961170000|2021-08-03 03:26:10|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|0
1627961200000|2021-08-03 03:26:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1627961230000|2021-08-03 03:27:10|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|0
1627961260000|2021-08-03 03:27:40|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|0
1627961320000|2021-08-03 03:28:40|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|0
1627961350000|2021-08-03 03:29:10|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1627961380000|2021-08-03 03:29:40|45684.6|45502.2|45684.6|45502.2|45684.6|45502.2|45684.6|45502.2|0
1627961410000|2021-08-03 03:30:10|45674.9|45492.5|45674.9|45492.5|45674.9|45492.5|45674.9|45492.5|0
1627961440000|2021-08-03 03:30:40|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|0
1627961470000|2021-08-03 03:31:10|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|0
1627961500000|2021-08-03 03:31:40|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|0
1627961530000|2021-08-03 03:32:10|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1627961560000|2021-08-03 03:32:40|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|0
1627961590000|2021-08-03 03:33:10|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|0
1627961620000|2021-08-03 03:33:40|45692.4|45510|45692.4|45510|45692.4|45510|45692.4|45510|0
1627961650000|2021-08-03 03:34:10|45683.4|45501|45683.4|45501|45683.4|45501|45683.4|45501|0
1627961680000|2021-08-03 03:34:40|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|0
1627961710000|2021-08-03 03:35:10|45684.6|45502.2|45684.6|45502.2|45684.6|45502.2|45684.6|45502.2|0
1627961740000|2021-08-03 03:35:40|45684.9|45502.5|45684.9|45502.5|45684.9|45502.5|45684.9|45502.5|0
1627961770000|2021-08-03 03:36:10|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|0
1627961800000|2021-08-03 03:36:40|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|0
1627961830000|2021-08-03 03:37:10|45674.9|45492.5|45674.9|45492.5|45674.9|45492.5|45674.9|45492.5|0
1627961860000|2021-08-03 03:37:40|45667|45484.6|45667|45484.6|45667|45484.6|45667|45484.6|0
1627961890000|2021-08-03 03:38:10|45670.9|45488.5|45670.9|45488.5|45670.9|45488.5|45670.9|45488.5|0
1627961920000|2021-08-03 03:38:40|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1627961950000|2021-08-03 03:39:10|45671|45488.6|45671|45488.6|45671|45488.6|45671|45488.6|0
1627961980000|2021-08-03 03:39:40|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|0
1627962010000|2021-08-03 03:40:10|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|0
1627962040000|2021-08-03 03:40:40|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|0
1627962070000|2021-08-03 03:41:10|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1627962100000|2021-08-03 03:41:40|45652.3|45470.1|45652.3|45470.1|45652.3|45470.1|45652.3|45470.1|0
1627962130000|2021-08-03 03:42:10|45650.5|45468.3|45650.5|45468.3|45650.5|45468.3|45650.5|45468.3|0
1627962160000|2021-08-03 03:42:40|45644.6|45462.4|45644.6|45462.4|45644.6|45462.4|45644.6|45462.4|0
1627962190000|2021-08-03 03:43:10|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|0
1627962220000|2021-08-03 03:43:40|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|0
1627962250000|2021-08-03 03:44:10|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|0
1627962280000|2021-08-03 03:44:40|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|0
1627962310000|2021-08-03 03:45:10|45636.2|45454|45636.2|45454|45636.2|45454|45636.2|45454|0
1627962340000|2021-08-03 03:45:40|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1627962370000|2021-08-03 03:46:10|45635.1|45452.9|45635.1|45452.9|45635.1|45452.9|45635.1|45452.9|0
1627962400000|2021-08-03 03:46:40|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|0
1627962430000|2021-08-03 03:47:10|45648.4|45466.2|45648.4|45466.2|45648.4|45466.2|45648.4|45466.2|0
1627962460000|2021-08-03 03:47:40|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|0
1627962490000|2021-08-03 03:48:10|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|0
1627962520000|2021-08-03 03:48:40|45642.2|45460|45642.2|45460|45642.2|45460|45642.2|45460|0
1627962550000|2021-08-03 03:49:10|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|0
1627962580000|2021-08-03 03:49:40|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|0
1627962610000|2021-08-03 03:50:10|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|0
1627962640000|2021-08-03 03:50:40|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1627962670000|2021-08-03 03:51:10|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1627962700000|2021-08-03 03:51:40|45645|45462.8|45645|45462.8|45645|45462.8|45645|45462.8|0
1627962730000|2021-08-03 03:52:10|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|0
1627962760000|2021-08-03 03:52:40|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|0
1627962820000|2021-08-03 03:53:40|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|0
1627962850000|2021-08-03 03:54:10|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|0
1627962880000|2021-08-03 03:54:40|45662.2|45480|45662.2|45480|45662.2|45480|45662.2|45480|0
1627962910000|2021-08-03 03:55:10|45663|45480.8|45663|45480.8|45663|45480.8|45663|45480.8|0
1627962940000|2021-08-03 03:55:40|45658.8|45476.6|45658.8|45476.6|45658.8|45476.6|45658.8|45476.6|0
1627962970000|2021-08-03 03:56:10|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|0
1627963000000|2021-08-03 03:56:40|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|0
1627963030000|2021-08-03 03:57:10|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|0
1627963060000|2021-08-03 03:57:40|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|0
1627963090000|2021-08-03 03:58:10|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|0
1627963120000|2021-08-03 03:58:40|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|0
1627963150000|2021-08-03 03:59:10|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|0
1627963180000|2021-08-03 03:59:40|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|0
1627963210000|2021-08-03 04:00:10|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|0
1627963240000|2021-08-03 04:00:40|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|0
1627963270000|2021-08-03 04:01:10|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|0
1627963300000|2021-08-03 04:01:40|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1627963330000|2021-08-03 04:02:10|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|0
1627963360000|2021-08-03 04:02:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1627963390000|2021-08-03 04:03:10|45671.4|45489|45671.4|45489|45671.4|45489|45671.4|45489|0
1627963420000|2021-08-03 04:03:40|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|0
1627963450000|2021-08-03 04:04:10|45680.4|45498|45680.4|45498|45680.4|45498|45680.4|45498|0
1627963480000|2021-08-03 04:04:40|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1627963510000|2021-08-03 04:05:10|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1627963540000|2021-08-03 04:05:40|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|0
1627963570000|2021-08-03 04:06:10|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|0
1627963600000|2021-08-03 04:06:40|45705.1|45522.7|45705.1|45522.7|45705.1|45522.7|45705.1|45522.7|0
1627963630000|2021-08-03 04:07:10|45703.4|45521|45703.4|45521|45703.4|45521|45703.4|45521|0
1627963660000|2021-08-03 04:07:40|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|0
1627963690000|2021-08-03 04:08:10|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|0
1627963720000|2021-08-03 04:08:40|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|0
1627963750000|2021-08-03 04:09:10|45715.4|45533|45715.4|45533|45715.4|45533|45715.4|45533|0
1627963780000|2021-08-03 04:09:40|45717.2|45534.6|45717.2|45534.6|45717.2|45534.6|45717.2|45534.6|0
1627963810000|2021-08-03 04:10:10|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1627963840000|2021-08-03 04:10:40|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|0
1627963870000|2021-08-03 04:11:10|45728|45545.4|45728|45545.4|45728|45545.4|45728|45545.4|0
1627963900000|2021-08-03 04:11:40|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|0
1627963930000|2021-08-03 04:12:10|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|0
1627963960000|2021-08-03 04:12:40|45738.9|45556.3|45738.9|45556.3|45738.9|45556.3|45738.9|45556.3|0
1627963990000|2021-08-03 04:13:10|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|0
1627964020000|2021-08-03 04:13:40|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|0
1627964050000|2021-08-03 04:14:10|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|0
1627964080000|2021-08-03 04:14:40|45755.6|45573|45755.6|45573|45755.6|45573|45755.6|45573|0
1627964110000|2021-08-03 04:15:10|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1627964140000|2021-08-03 04:15:40|45767.5|45584.7|45767.5|45584.7|45767.5|45584.7|45767.5|45584.7|0
1627964170000|2021-08-03 04:16:10|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1627964200000|2021-08-03 04:16:40|45765|45582.4|45765|45582.4|45765|45582.4|45765|45582.4|0
1627964230000|2021-08-03 04:17:10|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|0
1627964260000|2021-08-03 04:17:40|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|0
1627964290000|2021-08-03 04:18:10|45749|45566.4|45749|45566.4|45749|45566.4|45749|45566.4|0
1627964320000|2021-08-03 04:18:40|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1627964350000|2021-08-03 04:19:10|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|0
1627964380000|2021-08-03 04:19:40|45761.6|45579|45761.6|45579|45761.6|45579|45761.6|45579|0
1627964410000|2021-08-03 04:20:10|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|0
1627964440000|2021-08-03 04:20:40|45760.4|45577.8|45760.4|45577.8|45760.4|45577.8|45760.4|45577.8|0
1627964470000|2021-08-03 04:21:10|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|0
1627964500000|2021-08-03 04:21:40|45755|45572.4|45755|45572.4|45755|45572.4|45755|45572.4|0
1627964530000|2021-08-03 04:22:10|45761.8|45579.2|45761.8|45579.2|45761.8|45579.2|45761.8|45579.2|0
1627964560000|2021-08-03 04:22:40|45767.4|45584.6|45767.4|45584.6|45767.4|45584.6|45767.4|45584.6|0
1627964590000|2021-08-03 04:23:10|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|0
1627964620000|2021-08-03 04:23:40|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|0
1627964650000|2021-08-03 04:24:10|45773|45590.2|45773|45590.2|45773|45590.2|45773|45590.2|0
1627964680000|2021-08-03 04:24:40|45764.2|45581.6|45764.2|45581.6|45764.2|45581.6|45764.2|45581.6|0
1627964710000|2021-08-03 04:25:10|45769.3|45586.5|45769.3|45586.5|45769.3|45586.5|45769.3|45586.5|0
1627964740000|2021-08-03 04:25:40|45758.8|45576.2|45758.8|45576.2|45758.8|45576.2|45758.8|45576.2|0
1627964770000|2021-08-03 04:26:10|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|0
1627964800000|2021-08-03 04:26:40|45776.3|45593.5|45776.3|45593.5|45776.3|45593.5|45776.3|45593.5|0
1627964830000|2021-08-03 04:27:10|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|0
1627964860000|2021-08-03 04:27:40|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|0
1627964890000|2021-08-03 04:28:10|45775.9|45593.1|45775.9|45593.1|45775.9|45593.1|45775.9|45593.1|0
1627964920000|2021-08-03 04:28:40|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|0
1627964950000|2021-08-03 04:29:10|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|0
1627964980000|2021-08-03 04:29:40|45763|45580.4|45763|45580.4|45763|45580.4|45763|45580.4|0
1627965010000|2021-08-03 04:30:10|45765.6|45583|45765.6|45583|45765.6|45583|45765.6|45583|0
1627965040000|2021-08-03 04:30:40|45749.6|45567|45749.6|45567|45749.6|45567|45749.6|45567|0
1627965070000|2021-08-03 04:31:10|45729.9|45547.3|45729.9|45547.3|45729.9|45547.3|45729.9|45547.3|0
1627965100000|2021-08-03 04:31:40|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|0
1627965130000|2021-08-03 04:32:10|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1627965160000|2021-08-03 04:32:40|45708.2|45525.8|45708.2|45525.8|45708.2|45525.8|45708.2|45525.8|0
1627965190000|2021-08-03 04:33:10|45710|45527.6|45710|45527.6|45710|45527.6|45710|45527.6|0
1627965220000|2021-08-03 04:33:40|45706.9|45524.5|45706.9|45524.5|45706.9|45524.5|45706.9|45524.5|0
1627965250000|2021-08-03 04:34:10|45711.4|45529|45711.4|45529|45711.4|45529|45711.4|45529|0
1627965280000|2021-08-03 04:34:40|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1627965310000|2021-08-03 04:35:10|45684.4|45502|45684.4|45502|45684.4|45502|45684.4|45502|0
1627965340000|2021-08-03 04:35:40|45681|45498.6|45681|45498.6|45681|45498.6|45681|45498.6|0
1627965370000|2021-08-03 04:36:10|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|0
1627965400000|2021-08-03 04:36:40|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|0
1627965430000|2021-08-03 04:37:10|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1627965460000|2021-08-03 04:37:40|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|0
1627965490000|2021-08-03 04:38:10|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1627965520000|2021-08-03 04:38:40|45646.9|45464.7|45646.9|45464.7|45646.9|45464.7|45646.9|45464.7|0
1627965550000|2021-08-03 04:39:10|45637|45454.8|45637|45454.8|45637|45454.8|45637|45454.8|0
1627965580000|2021-08-03 04:39:40|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|45632.1|45449.9|0
1627965610000|2021-08-03 04:40:10|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|0
1627965640000|2021-08-03 04:40:40|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1627965670000|2021-08-03 04:41:10|45648.9|45466.7|45648.9|45466.7|45648.9|45466.7|45648.9|45466.7|0
1627965700000|2021-08-03 04:41:40|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|0
1627965730000|2021-08-03 04:42:10|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|0
1627965760000|2021-08-03 04:42:40|45677.1|45494.7|45677.1|45494.7|45677.1|45494.7|45677.1|45494.7|0
1627965790000|2021-08-03 04:43:10|45677.2|45494.8|45677.2|45494.8|45677.2|45494.8|45677.2|45494.8|0
1627965820000|2021-08-03 04:43:40|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|0
1627965850000|2021-08-03 04:44:10|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|0
1627965910000|2021-08-03 04:45:10|45633.8|45451.6|45633.8|45451.6|45633.8|45451.6|45633.8|45451.6|0
1627965940000|2021-08-03 04:45:40|45619|45436.8|45619|45436.8|45619|45436.8|45619|45436.8|0
1627965970000|2021-08-03 04:46:10|45635|45452.8|45635|45452.8|45635|45452.8|45635|45452.8|0
1627966000000|2021-08-03 04:46:40|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|0
1627966030000|2021-08-03 04:47:10|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1627966060000|2021-08-03 04:47:40|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1627966090000|2021-08-03 04:48:10|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|0
1627966120000|2021-08-03 04:48:40|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|0
1627966150000|2021-08-03 04:49:10|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1627966180000|2021-08-03 04:49:40|45653.2|45471|45653.2|45471|45653.2|45471|45653.2|45471|0
1627966210000|2021-08-03 04:50:10|45670.9|45488.5|45670.9|45488.5|45670.9|45488.5|45670.9|45488.5|0
1627966240000|2021-08-03 04:50:40|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|0
1627966270000|2021-08-03 04:51:10|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|0
1627966300000|2021-08-03 04:51:40|45696.9|45514.5|45696.9|45514.5|45696.9|45514.5|45696.9|45514.5|0
1627966330000|2021-08-03 04:52:10|45693.4|45511|45693.4|45511|45693.4|45511|45693.4|45511|0
1627966360000|2021-08-03 04:52:40|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|0
1627966390000|2021-08-03 04:53:10|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|0
1627966420000|2021-08-03 04:53:40|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|0
1627966450000|2021-08-03 04:54:10|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|0
1627966480000|2021-08-03 04:54:40|45678.5|45496.1|45678.5|45496.1|45678.5|45496.1|45678.5|45496.1|0
1627966510000|2021-08-03 04:55:10|45669.4|45487|45669.4|45487|45669.4|45487|45669.4|45487|0
1627966540000|2021-08-03 04:55:40|45665.7|45483.5|45665.7|45483.5|45665.7|45483.5|45665.7|45483.5|0
1627966570000|2021-08-03 04:56:10|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1627966600000|2021-08-03 04:56:40|45665.7|45483.5|45665.7|45483.5|45665.7|45483.5|45665.7|45483.5|0
1627966630000|2021-08-03 04:57:10|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|0
1627966660000|2021-08-03 04:57:40|45659.8|45477.6|45659.8|45477.6|45659.8|45477.6|45659.8|45477.6|0
1627966690000|2021-08-03 04:58:10|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1627966720000|2021-08-03 04:58:40|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|0
1627966750000|2021-08-03 04:59:10|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|0
1627966810000|2021-08-03 05:00:10|45667.7|45485.3|45667.7|45485.3|45667.7|45485.3|45667.7|45485.3|0
1627966840000|2021-08-03 05:00:40|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|0
1627966870000|2021-08-03 05:01:10|45638.2|45456|45638.2|45456|45638.2|45456|45638.2|45456|0
1627966900000|2021-08-03 05:01:40|45639.8|45457.6|45639.8|45457.6|45639.8|45457.6|45639.8|45457.6|0
1627966930000|2021-08-03 05:02:10|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1627966960000|2021-08-03 05:02:40|45616.6|45434.4|45616.6|45434.4|45616.6|45434.4|45616.6|45434.4|0
1627966990000|2021-08-03 05:03:10|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|0
1627967020000|2021-08-03 05:03:40|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|0
1627967050000|2021-08-03 05:04:10|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|0
1627967080000|2021-08-03 05:04:40|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|45628.5|45446.3|0
1627967110000|2021-08-03 05:05:10|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1627967140000|2021-08-03 05:05:40|45628.6|45446.4|45628.6|45446.4|45628.6|45446.4|45628.6|45446.4|0
1627967170000|2021-08-03 05:06:10|45623.6|45441.4|45623.6|45441.4|45623.6|45441.4|45623.6|45441.4|0
1627967200000|2021-08-03 05:06:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1627967230000|2021-08-03 05:07:10|45647|45464.8|45647|45464.8|45647|45464.8|45647|45464.8|0
1627967260000|2021-08-03 05:07:40|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|0
1627967290000|2021-08-03 05:08:10|45636.2|45454|45636.2|45454|45636.2|45454|45636.2|45454|0
1627967320000|2021-08-03 05:08:40|45634|45451.8|45634|45451.8|45634|45451.8|45634|45451.8|0
1627967350000|2021-08-03 05:09:10|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|0
1627967380000|2021-08-03 05:09:40|45634.2|45452|45634.2|45452|45634.2|45452|45634.2|45452|0
1627967410000|2021-08-03 05:10:10|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|0
1627967440000|2021-08-03 05:10:40|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|0
1627967470000|2021-08-03 05:11:10|45639|45456.8|45639|45456.8|45639|45456.8|45639|45456.8|0
1627967500000|2021-08-03 05:11:40|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|0
1627967530000|2021-08-03 05:12:10|45635.2|45453|45635.2|45453|45635.2|45453|45635.2|45453|0
1627967560000|2021-08-03 05:12:40|45631.2|45449|45631.2|45449|45631.2|45449|45631.2|45449|0
1627967620000|2021-08-03 05:13:40|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|0
1627967650000|2021-08-03 05:14:10|45618.1|45435.9|45618.1|45435.9|45618.1|45435.9|45618.1|45435.9|0
1627967680000|2021-08-03 05:14:40|45600.7|45418.7|45600.7|45418.7|45600.7|45418.7|45600.7|45418.7|0
1627967710000|2021-08-03 05:15:10|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|0
1627967740000|2021-08-03 05:15:40|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|0
1627967770000|2021-08-03 05:16:10|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|0
1627967800000|2021-08-03 05:16:40|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|45569.2|45387.2|0
1627967830000|2021-08-03 05:17:10|45565.4|45383.6|45565.4|45383.6|45565.4|45383.6|45565.4|45383.6|0
1627967860000|2021-08-03 05:17:40|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|0
1627967890000|2021-08-03 05:18:10|45585.2|45403.2|45585.2|45403.2|45585.2|45403.2|45585.2|45403.2|0
1627967920000|2021-08-03 05:18:40|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|0
1627967950000|2021-08-03 05:19:10|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|0
1627967980000|2021-08-03 05:19:40|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|0
1627968010000|2021-08-03 05:20:10|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|0
1627968040000|2021-08-03 05:20:40|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|0
1627968070000|2021-08-03 05:21:10|45585|45403|45585|45403|45585|45403|45585|45403|0
1627968100000|2021-08-03 05:21:40|45582|45400|45582|45400|45582|45400|45582|45400|0
1627968130000|2021-08-03 05:22:10|45587.9|45405.9|45587.9|45405.9|45587.9|45405.9|45587.9|45405.9|0
1627968160000|2021-08-03 05:22:40|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|0
1627968190000|2021-08-03 05:23:10|45608.4|45426.4|45608.4|45426.4|45608.4|45426.4|45608.4|45426.4|0
1627968220000|2021-08-03 05:23:40|45606.7|45424.7|45606.7|45424.7|45606.7|45424.7|45606.7|45424.7|0
1627968250000|2021-08-03 05:24:10|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|0
1627968280000|2021-08-03 05:24:40|45601.6|45419.6|45601.6|45419.6|45601.6|45419.6|45601.6|45419.6|0
1627968310000|2021-08-03 05:25:10|45604.3|45422.3|45604.3|45422.3|45604.3|45422.3|45604.3|45422.3|0
1627968340000|2021-08-03 05:25:40|45617.2|45435|45617.2|45435|45617.2|45435|45617.2|45435|0
1627968370000|2021-08-03 05:26:10|45623.1|45440.9|45623.1|45440.9|45623.1|45440.9|45623.1|45440.9|0
1627968400000|2021-08-03 05:26:40|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|0
1627968430000|2021-08-03 05:27:10|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|0
1627968460000|2021-08-03 05:27:40|45632.4|45450.2|45632.4|45450.2|45632.4|45450.2|45632.4|45450.2|0
1627968490000|2021-08-03 05:28:10|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1627968520000|2021-08-03 05:28:40|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1627968550000|2021-08-03 05:29:10|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|0
1627968580000|2021-08-03 05:29:40|45668|45485.6|45668|45485.6|45668|45485.6|45668|45485.6|0
1627968610000|2021-08-03 05:30:10|45664.4|45482.2|45664.4|45482.2|45664.4|45482.2|45664.4|45482.2|0
1627968640000|2021-08-03 05:30:40|45666.8|45484.4|45666.8|45484.4|45666.8|45484.4|45666.8|45484.4|0
1627968670000|2021-08-03 05:31:10|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1627968700000|2021-08-03 05:31:40|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|0
1627968730000|2021-08-03 05:32:10|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1627968760000|2021-08-03 05:32:40|45645|45462.8|45645|45462.8|45645|45462.8|45645|45462.8|0
1627968790000|2021-08-03 05:33:10|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|0
1627968820000|2021-08-03 05:33:40|45614.3|45432.3|45614.3|45432.3|45614.3|45432.3|45614.3|45432.3|0
1627968850000|2021-08-03 05:34:10|45622.6|45440.4|45622.6|45440.4|45622.6|45440.4|45622.6|45440.4|0
1627968880000|2021-08-03 05:34:40|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1627968910000|2021-08-03 05:35:10|45636|45453.8|45636|45453.8|45636|45453.8|45636|45453.8|0
1627968940000|2021-08-03 05:35:40|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|0
1627968970000|2021-08-03 05:36:10|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|0
1627969000000|2021-08-03 05:36:40|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|0
1627969030000|2021-08-03 05:37:10|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|0
1627969060000|2021-08-03 05:37:40|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|0
1627969090000|2021-08-03 05:38:10|45655.2|45473|45655.2|45473|45655.2|45473|45655.2|45473|0
1627969120000|2021-08-03 05:38:40|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|0
1627969150000|2021-08-03 05:39:10|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|0
1627969180000|2021-08-03 05:39:40|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|0
1627969210000|2021-08-03 05:40:10|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|0
1627969240000|2021-08-03 05:40:40|45651.1|45468.9|45651.1|45468.9|45651.1|45468.9|45651.1|45468.9|0
1627969270000|2021-08-03 05:41:10|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|0
1627969300000|2021-08-03 05:41:40|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1627969330000|2021-08-03 05:42:10|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|0
1627969360000|2021-08-03 05:42:40|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|0
1627969390000|2021-08-03 05:43:10|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1627969420000|2021-08-03 05:43:40|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|0
1627969450000|2021-08-03 05:44:10|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|0
1627969480000|2021-08-03 05:44:40|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|0
1627969510000|2021-08-03 05:45:10|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|0
1627969540000|2021-08-03 05:45:40|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1627969570000|2021-08-03 05:46:10|45652.2|45470|45652.2|45470|45652.2|45470|45652.2|45470|0
1627969600000|2021-08-03 05:46:40|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|0
1627969630000|2021-08-03 05:47:10|45656.7|45474.5|45656.7|45474.5|45656.7|45474.5|45656.7|45474.5|0
1627969660000|2021-08-03 05:47:40|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|0
1627969690000|2021-08-03 05:48:10|45683.7|45501.3|45683.7|45501.3|45683.7|45501.3|45683.7|45501.3|0
1627969720000|2021-08-03 05:48:40|45702|45519.6|45702|45519.6|45702|45519.6|45702|45519.6|0
1627969750000|2021-08-03 05:49:10|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1627969780000|2021-08-03 05:49:40|45722.5|45539.9|45722.5|45539.9|45722.5|45539.9|45722.5|45539.9|0
1627969810000|2021-08-03 05:50:10|45734.6|45552|45734.6|45552|45734.6|45552|45734.6|45552|0
1627969840000|2021-08-03 05:50:40|45742|45559.4|45742|45559.4|45742|45559.4|45742|45559.4|0
1627969870000|2021-08-03 05:51:10|45706.1|45523.7|45706.1|45523.7|45706.1|45523.7|45706.1|45523.7|0
1627969900000|2021-08-03 05:51:40|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|0
1627969930000|2021-08-03 05:52:10|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|0
1627969960000|2021-08-03 05:52:40|45720.3|45537.7|45720.3|45537.7|45720.3|45537.7|45720.3|45537.7|0
1627969990000|2021-08-03 05:53:10|45719|45536.4|45719|45536.4|45719|45536.4|45719|45536.4|0
1627970020000|2021-08-03 05:53:40|45704|45521.6|45704|45521.6|45704|45521.6|45704|45521.6|0
1627970050000|2021-08-03 05:54:10|45699|45516.6|45699|45516.6|45699|45516.6|45699|45516.6|0
1627970080000|2021-08-03 05:54:40|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|0
1627970110000|2021-08-03 05:55:10|45699.4|45517|45699.4|45517|45699.4|45517|45699.4|45517|0
1627970140000|2021-08-03 05:55:40|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1627970170000|2021-08-03 05:56:10|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|0
1627970200000|2021-08-03 05:56:40|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1627970230000|2021-08-03 05:57:10|45682.2|45499.8|45682.2|45499.8|45682.2|45499.8|45682.2|45499.8|0
1627970260000|2021-08-03 05:57:40|45665.2|45483|45665.2|45483|45665.2|45483|45665.2|45483|0
1627970290000|2021-08-03 05:58:10|45664|45481.8|45664|45481.8|45664|45481.8|45664|45481.8|0
1627970320000|2021-08-03 05:58:40|45656.2|45474|45656.2|45474|45656.2|45474|45656.2|45474|0
1627970350000|2021-08-03 05:59:10|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|0
1627970380000|2021-08-03 05:59:40|45629|45446.8|45629|45446.8|45629|45446.8|45629|45446.8|0
1628035810000|2021-08-04 00:10:10|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|0
1628035840000|2021-08-04 00:10:40|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|0
1628035870000|2021-08-04 00:11:10|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|0
1628035900000|2021-08-04 00:11:40|45551|45369.2|45551|45369.2|45551|45369.2|45551|45369.2|0
1628035930000|2021-08-04 00:12:10|45542.9|45361.1|45542.9|45361.1|45542.9|45361.1|45542.9|45361.1|0
1628035960000|2021-08-04 00:12:40|45509.4|45327.8|45509.4|45327.8|45509.4|45327.8|45509.4|45327.8|0
1628035990000|2021-08-04 00:13:10|45513.6|45332|45513.6|45332|45513.6|45332|45513.6|45332|0
1628036020000|2021-08-04 00:13:40|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|0
1628036050000|2021-08-04 00:14:10|45483.6|45302|45483.6|45302|45483.6|45302|45483.6|45302|0
1628036080000|2021-08-04 00:14:40|45478.6|45297|45478.6|45297|45478.6|45297|45478.6|45297|0
1628036110000|2021-08-04 00:15:10|45486.6|45305|45486.6|45305|45486.6|45305|45486.6|45305|0
1628036140000|2021-08-04 00:15:40|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|0
1628036170000|2021-08-04 00:16:10|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|0
1628036200000|2021-08-04 00:16:40|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|0
1628036230000|2021-08-04 00:17:10|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|0
1628036260000|2021-08-04 00:17:40|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|0
1628036290000|2021-08-04 00:18:10|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1628036320000|2021-08-04 00:18:40|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|0
1628036350000|2021-08-04 00:19:10|45418|45236.6|45418|45236.6|45418|45236.6|45418|45236.6|0
1628036380000|2021-08-04 00:19:40|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1628036410000|2021-08-04 00:20:10|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|0
1628036440000|2021-08-04 00:20:40|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|0
1628036470000|2021-08-04 00:21:10|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|0
1628036500000|2021-08-04 00:21:40|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|0
1628036530000|2021-08-04 00:22:10|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1628036560000|2021-08-04 00:22:40|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|0
1628036590000|2021-08-04 00:23:10|45423.4|45242|45423.4|45242|45423.4|45242|45423.4|45242|0
1628036620000|2021-08-04 00:23:40|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|0
1628036650000|2021-08-04 00:24:10|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|0
1628036680000|2021-08-04 00:24:40|45433.3|45251.9|45433.3|45251.9|45433.3|45251.9|45433.3|45251.9|0
1628036710000|2021-08-04 00:25:10|45412.2|45231|45412.2|45231|45412.2|45231|45412.2|45231|0
1628036740000|2021-08-04 00:25:40|45442|45260.6|45442|45260.6|45442|45260.6|45442|45260.6|0
1628036770000|2021-08-04 00:26:10|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|0
1628036800000|2021-08-04 00:26:40|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|0
1628036830000|2021-08-04 00:27:10|45437.5|45256.1|45437.5|45256.1|45437.5|45256.1|45437.5|45256.1|0
1628036860000|2021-08-04 00:27:40|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1628036890000|2021-08-04 00:28:10|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1628036920000|2021-08-04 00:28:40|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1628036950000|2021-08-04 00:29:10|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|0
1628036980000|2021-08-04 00:29:40|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|0
1628037010000|2021-08-04 00:30:10|45450.4|45269|45450.4|45269|45450.4|45269|45450.4|45269|0
1628037040000|2021-08-04 00:30:40|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|0
1628037070000|2021-08-04 00:31:10|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|0
1628037100000|2021-08-04 00:31:40|45493.5|45311.9|45493.5|45311.9|45493.5|45311.9|45493.5|45311.9|0
1628037130000|2021-08-04 00:32:10|45507.5|45325.9|45507.5|45325.9|45507.5|45325.9|45507.5|45325.9|0
1628037160000|2021-08-04 00:32:40|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|0
1628037190000|2021-08-04 00:33:10|45518.1|45336.3|45518.1|45336.3|45518.1|45336.3|45518.1|45336.3|0
1628037220000|2021-08-04 00:33:40|45524.5|45342.7|45524.5|45342.7|45524.5|45342.7|45524.5|45342.7|0
1628037250000|2021-08-04 00:34:10|45534.3|45352.5|45534.3|45352.5|45534.3|45352.5|45534.3|45352.5|0
1628037280000|2021-08-04 00:34:40|45536.8|45355|45536.8|45355|45536.8|45355|45536.8|45355|0
1628037310000|2021-08-04 00:35:10|45564.8|45383|45564.8|45383|45564.8|45383|45564.8|45383|0
1628037340000|2021-08-04 00:35:40|45586.1|45404.1|45586.1|45404.1|45586.1|45404.1|45586.1|45404.1|0
1628037370000|2021-08-04 00:36:10|45566.2|45384.2|45566.2|45384.2|45566.2|45384.2|45566.2|45384.2|0
1628037400000|2021-08-04 00:36:40|45591.4|45409.4|45591.4|45409.4|45591.4|45409.4|45591.4|45409.4|0
1628037430000|2021-08-04 00:37:10|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|0
1628037460000|2021-08-04 00:37:40|45590.9|45408.9|45590.9|45408.9|45590.9|45408.9|45590.9|45408.9|0
1628037490000|2021-08-04 00:38:10|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|0
1628037520000|2021-08-04 00:38:40|45555.6|45373.8|45555.6|45373.8|45555.6|45373.8|45555.6|45373.8|0
1628037550000|2021-08-04 00:39:10|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|0
1628037580000|2021-08-04 00:39:40|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|0
1628037610000|2021-08-04 00:40:10|45514.9|45333.3|45514.9|45333.3|45514.9|45333.3|45514.9|45333.3|0
1628037640000|2021-08-04 00:40:40|45513.7|45332.1|45513.7|45332.1|45513.7|45332.1|45513.7|45332.1|0
1628037670000|2021-08-04 00:41:10|45514.6|45333|45514.6|45333|45514.6|45333|45514.6|45333|0
1628037700000|2021-08-04 00:41:40|45513.1|45331.5|45513.1|45331.5|45513.1|45331.5|45513.1|45331.5|0
1628037730000|2021-08-04 00:42:10|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|0
1628037760000|2021-08-04 00:42:40|45504.5|45322.9|45504.5|45322.9|45504.5|45322.9|45504.5|45322.9|0
1628037790000|2021-08-04 00:43:10|45509.4|45327.8|45509.4|45327.8|45509.4|45327.8|45509.4|45327.8|0
1628037820000|2021-08-04 00:43:40|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|0
1628037850000|2021-08-04 00:44:10|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|0
1628037880000|2021-08-04 00:44:40|45494.6|45313|45494.6|45313|45494.6|45313|45494.6|45313|0
1628037910000|2021-08-04 00:45:10|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|0
1628037940000|2021-08-04 00:45:40|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|0
1628037970000|2021-08-04 00:46:10|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|0
1628038000000|2021-08-04 00:46:40|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|0
1628038030000|2021-08-04 00:47:10|45457|45275.6|45457|45275.6|45457|45275.6|45457|45275.6|0
1628038060000|2021-08-04 00:47:40|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1628038090000|2021-08-04 00:48:10|45450.2|45268.8|45450.2|45268.8|45450.2|45268.8|45450.2|45268.8|0
1628038120000|2021-08-04 00:48:40|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|0
1628038150000|2021-08-04 00:49:10|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|0
1628038180000|2021-08-04 00:49:40|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|0
1628038210000|2021-08-04 00:50:10|45463.4|45282|45463.4|45282|45463.4|45282|45463.4|45282|0
1628038240000|2021-08-04 00:50:40|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|45453.5|45272.1|0
1628038270000|2021-08-04 00:51:10|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|0
1628038300000|2021-08-04 00:51:40|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|0
1628038330000|2021-08-04 00:52:10|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|0
1628038360000|2021-08-04 00:52:40|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|0
1628038390000|2021-08-04 00:53:10|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1628038420000|2021-08-04 00:53:40|45444|45262.6|45444|45262.6|45444|45262.6|45444|45262.6|0
1628038450000|2021-08-04 00:54:10|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|0
1628038480000|2021-08-04 00:54:40|45448.4|45267|45448.4|45267|45448.4|45267|45448.4|45267|0
1628038510000|2021-08-04 00:55:10|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1628038540000|2021-08-04 00:55:40|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|0
1628038570000|2021-08-04 00:56:10|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1628038600000|2021-08-04 00:56:40|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1628038630000|2021-08-04 00:57:10|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1628038660000|2021-08-04 00:57:40|45413|45231.8|45413|45231.8|45413|45231.8|45413|45231.8|0
1628038690000|2021-08-04 00:58:10|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1628038720000|2021-08-04 00:58:40|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|0
1628038750000|2021-08-04 00:59:10|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|0
1628038780000|2021-08-04 00:59:40|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1628038810000|2021-08-04 01:00:10|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1628038840000|2021-08-04 01:00:40|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|0
1628038870000|2021-08-04 01:01:10|45437.3|45255.9|45437.3|45255.9|45437.3|45255.9|45437.3|45255.9|0
1628038900000|2021-08-04 01:01:40|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|0
1628038930000|2021-08-04 01:02:10|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1628038960000|2021-08-04 01:02:40|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|0
1628038990000|2021-08-04 01:03:10|45409.1|45227.9|45409.1|45227.9|45409.1|45227.9|45409.1|45227.9|0
1628039020000|2021-08-04 01:03:40|45424|45242.6|45424|45242.6|45424|45242.6|45424|45242.6|0
1628039050000|2021-08-04 01:04:10|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|0
1628039080000|2021-08-04 01:04:40|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|0
1628039110000|2021-08-04 01:05:10|45377|45195.8|45377|45195.8|45377|45195.8|45377|45195.8|0
1628039140000|2021-08-04 01:05:40|45363.7|45182.7|45363.7|45182.7|45363.7|45182.7|45363.7|45182.7|0
1628039170000|2021-08-04 01:06:10|45394.2|45213|45394.2|45213|45394.2|45213|45394.2|45213|0
1628039200000|2021-08-04 01:06:40|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1628039230000|2021-08-04 01:07:10|45402|45220.8|45402|45220.8|45402|45220.8|45402|45220.8|0
1628039260000|2021-08-04 01:07:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1628039290000|2021-08-04 01:08:10|45401.5|45220.3|45401.5|45220.3|45401.5|45220.3|45401.5|45220.3|0
1628039320000|2021-08-04 01:08:40|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1628039350000|2021-08-04 01:09:10|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1628039380000|2021-08-04 01:09:40|45367.1|45185.9|45367.1|45185.9|45367.1|45185.9|45367.1|45185.9|0
1628039410000|2021-08-04 01:10:10|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1628039440000|2021-08-04 01:10:40|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1628039470000|2021-08-04 01:11:10|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1628039500000|2021-08-04 01:11:40|45372.6|45191.4|45372.6|45191.4|45372.6|45191.4|45372.6|45191.4|0
1628039530000|2021-08-04 01:12:10|45365|45184|45365|45184|45365|45184|45365|45184|0
1628039560000|2021-08-04 01:12:40|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1628039590000|2021-08-04 01:13:10|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1628039620000|2021-08-04 01:13:40|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1628039650000|2021-08-04 01:14:10|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1628039680000|2021-08-04 01:14:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1628039710000|2021-08-04 01:15:10|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|0
1628039740000|2021-08-04 01:15:40|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1628039770000|2021-08-04 01:16:10|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|0
1628039800000|2021-08-04 01:16:40|45416.4|45235|45416.4|45235|45416.4|45235|45416.4|45235|0
1628039830000|2021-08-04 01:17:10|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1628039860000|2021-08-04 01:17:40|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|0
1628039890000|2021-08-04 01:18:10|45427.9|45246.5|45427.9|45246.5|45427.9|45246.5|45427.9|45246.5|0
1628039920000|2021-08-04 01:18:40|45410|45228.8|45410|45228.8|45410|45228.8|45410|45228.8|0
1628039950000|2021-08-04 01:19:10|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|0
1628039980000|2021-08-04 01:19:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1628040010000|2021-08-04 01:20:10|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1628040040000|2021-08-04 01:20:40|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1628040070000|2021-08-04 01:21:10|45394.5|45213.3|45394.5|45213.3|45394.5|45213.3|45394.5|45213.3|0
1628040100000|2021-08-04 01:21:40|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|0
1628040130000|2021-08-04 01:22:10|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1628040160000|2021-08-04 01:22:40|45402.6|45221.4|45402.6|45221.4|45402.6|45221.4|45402.6|45221.4|0
1628040190000|2021-08-04 01:23:10|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|0
1628040220000|2021-08-04 01:23:40|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|0
1628040250000|2021-08-04 01:24:10|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1628040280000|2021-08-04 01:24:40|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1628040310000|2021-08-04 01:25:10|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|0
1628040340000|2021-08-04 01:25:40|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1628040370000|2021-08-04 01:26:10|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|0
1628040400000|2021-08-04 01:26:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1628040430000|2021-08-04 01:27:10|45381.7|45200.5|45381.7|45200.5|45381.7|45200.5|45381.7|45200.5|0
1628040460000|2021-08-04 01:27:40|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|0
1628040490000|2021-08-04 01:28:10|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1628040520000|2021-08-04 01:28:40|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|0
1628040550000|2021-08-04 01:29:10|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|0
1628040580000|2021-08-04 01:29:40|45335|45154|45335|45154|45335|45154|45335|45154|0
1628040610000|2021-08-04 01:30:10|45332.8|45151.8|45332.8|45151.8|45332.8|45151.8|45332.8|45151.8|0
1628040640000|2021-08-04 01:30:40|45318.6|45137.6|45318.6|45137.6|45318.6|45137.6|45318.6|45137.6|0
1628040670000|2021-08-04 01:31:10|45319.2|45138.2|45319.2|45138.2|45319.2|45138.2|45319.2|45138.2|0
1628040700000|2021-08-04 01:31:40|45299.5|45118.7|45299.5|45118.7|45299.5|45118.7|45299.5|45118.7|0
1628040730000|2021-08-04 01:32:10|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|0
1628040760000|2021-08-04 01:32:40|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|0
1628040790000|2021-08-04 01:33:10|45306|45125.2|45306|45125.2|45306|45125.2|45306|45125.2|0
1628040820000|2021-08-04 01:33:40|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1628040850000|2021-08-04 01:34:10|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|0
1628040880000|2021-08-04 01:34:40|45296.6|45115.8|45296.6|45115.8|45296.6|45115.8|45296.6|45115.8|0
1628040910000|2021-08-04 01:35:10|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|0
1628040970000|2021-08-04 01:36:10|45304|45123.2|45304|45123.2|45304|45123.2|45304|45123.2|0
1628041000000|2021-08-04 01:36:40|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|0
1628041030000|2021-08-04 01:37:10|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|0
1628041060000|2021-08-04 01:37:40|45298|45117.2|45298|45117.2|45298|45117.2|45298|45117.2|0
1628041090000|2021-08-04 01:38:10|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|0
1628041120000|2021-08-04 01:38:40|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|0
1628041150000|2021-08-04 01:39:10|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|0
1628041180000|2021-08-04 01:39:40|45306.6|45125.8|45306.6|45125.8|45306.6|45125.8|45306.6|45125.8|0
1628041210000|2021-08-04 01:40:10|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|0
1628041240000|2021-08-04 01:40:40|45310.2|45129.4|45310.2|45129.4|45310.2|45129.4|45310.2|45129.4|0
1628041270000|2021-08-04 01:41:10|45328.4|45147.4|45328.4|45147.4|45328.4|45147.4|45328.4|45147.4|0
1628041300000|2021-08-04 01:41:40|45312.1|45131.3|45312.1|45131.3|45312.1|45131.3|45312.1|45131.3|0
1628041330000|2021-08-04 01:42:10|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|0
1628041360000|2021-08-04 01:42:40|45311.8|45131|45311.8|45131|45311.8|45131|45311.8|45131|0
1628041390000|2021-08-04 01:43:10|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|0
1628041420000|2021-08-04 01:43:40|45355|45174|45355|45174|45355|45174|45355|45174|0
1628041450000|2021-08-04 01:44:10|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|0
1628041480000|2021-08-04 01:44:40|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1628041510000|2021-08-04 01:45:10|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1628041540000|2021-08-04 01:45:40|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|0
1628041570000|2021-08-04 01:46:10|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|0
1628041600000|2021-08-04 01:46:40|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|0
1628041630000|2021-08-04 01:47:10|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1628041660000|2021-08-04 01:47:40|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|0
1628041690000|2021-08-04 01:48:10|45352.5|45171.5|45352.5|45171.5|45352.5|45171.5|45352.5|45171.5|0
1628041720000|2021-08-04 01:48:40|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|0
1628041750000|2021-08-04 01:49:10|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1628041780000|2021-08-04 01:49:40|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|0
1628041810000|2021-08-04 01:50:10|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|0
1628041840000|2021-08-04 01:50:40|45366.5|45185.3|45366.5|45185.3|45366.5|45185.3|45366.5|45185.3|0
1628041870000|2021-08-04 01:51:10|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1628041900000|2021-08-04 01:51:40|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|0
1628041930000|2021-08-04 01:52:10|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1628041960000|2021-08-04 01:52:40|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|0
1628041990000|2021-08-04 01:53:10|45323|45142|45323|45142|45323|45142|45323|45142|0
1628042020000|2021-08-04 01:53:40|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|0
1628042050000|2021-08-04 01:54:10|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|0
1628042080000|2021-08-04 01:54:40|45271|45090.2|45271|45090.2|45271|45090.2|45271|45090.2|0
1628042110000|2021-08-04 01:55:10|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|0
1628042140000|2021-08-04 01:55:40|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|0
1628042170000|2021-08-04 01:56:10|45260.3|45079.7|45260.3|45079.7|45260.3|45079.7|45260.3|45079.7|0
1628042200000|2021-08-04 01:56:40|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|0
1628042230000|2021-08-04 01:57:10|45249.8|45069.2|45249.8|45069.2|45249.8|45069.2|45249.8|45069.2|0
1628042260000|2021-08-04 01:57:40|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|0
1628042290000|2021-08-04 01:58:10|45236.6|45056|45236.6|45056|45236.6|45056|45236.6|45056|0
1628042320000|2021-08-04 01:58:40|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|0
1628042350000|2021-08-04 01:59:10|45241.3|45060.7|45241.3|45060.7|45241.3|45060.7|45241.3|45060.7|0
1628042380000|2021-08-04 01:59:40|45218.6|45038|45218.6|45038|45218.6|45038|45218.6|45038|0
1628042410000|2021-08-04 02:00:10|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|0
1628042440000|2021-08-04 02:00:40|45234|45053.4|45234|45053.4|45234|45053.4|45234|45053.4|0
1628042470000|2021-08-04 02:01:10|45231.4|45050.8|45231.4|45050.8|45231.4|45050.8|45231.4|45050.8|0
1628042500000|2021-08-04 02:01:40|45224.1|45043.5|45224.1|45043.5|45224.1|45043.5|45224.1|45043.5|0
1628042530000|2021-08-04 02:02:10|45225|45044.4|45225|45044.4|45225|45044.4|45225|45044.4|0
1628042560000|2021-08-04 02:02:40|45230.3|45049.7|45230.3|45049.7|45230.3|45049.7|45230.3|45049.7|0
1628042590000|2021-08-04 02:03:10|45233.2|45052.6|45233.2|45052.6|45233.2|45052.6|45233.2|45052.6|0
1628042620000|2021-08-04 02:03:40|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|0
1628042650000|2021-08-04 02:04:10|45237.1|45056.5|45237.1|45056.5|45237.1|45056.5|45237.1|45056.5|0
1628042680000|2021-08-04 02:04:40|45239.6|45059|45239.6|45059|45239.6|45059|45239.6|45059|0
1628042710000|2021-08-04 02:05:10|45240.2|45059.6|45240.2|45059.6|45240.2|45059.6|45240.2|45059.6|0
1628042740000|2021-08-04 02:05:40|45238.7|45058.1|45238.7|45058.1|45238.7|45058.1|45238.7|45058.1|0
1628042770000|2021-08-04 02:06:10|45245.6|45065|45245.6|45065|45245.6|45065|45245.6|45065|0
1628042800000|2021-08-04 02:06:40|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|0
1628042830000|2021-08-04 02:07:10|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|0
1628042860000|2021-08-04 02:07:40|45263.6|45083|45263.6|45083|45263.6|45083|45263.6|45083|0
1628042890000|2021-08-04 02:08:10|45265.4|45084.7|45265.4|45084.7|45265.4|45084.7|45265.4|45084.7|0
1628042920000|2021-08-04 02:08:40|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1628042950000|2021-08-04 02:09:10|45277.8|45097|45277.8|45097|45277.8|45097|45277.8|45097|0
1628042980000|2021-08-04 02:09:40|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|0
1628043010000|2021-08-04 02:10:10|45285.8|45105|45285.8|45105|45285.8|45105|45285.8|45105|0
1628043040000|2021-08-04 02:10:40|45286.8|45106|45286.8|45106|45286.8|45106|45286.8|45106|0
1628043070000|2021-08-04 02:11:10|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1628043100000|2021-08-04 02:11:40|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|0
1628043130000|2021-08-04 02:12:10|45292.6|45111.8|45292.6|45111.8|45292.6|45111.8|45292.6|45111.8|0
1628043160000|2021-08-04 02:12:40|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|0
1628043190000|2021-08-04 02:13:10|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1628043220000|2021-08-04 02:13:40|45288.8|45108|45288.8|45108|45288.8|45108|45288.8|45108|0
1628043250000|2021-08-04 02:14:10|45286.3|45105.5|45286.3|45105.5|45286.3|45105.5|45286.3|45105.5|0
1628043280000|2021-08-04 02:14:40|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|0
1628043310000|2021-08-04 02:15:10|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|0
1628043340000|2021-08-04 02:15:40|45264.2|45083.6|45264.2|45083.6|45264.2|45083.6|45264.2|45083.6|0
1628043370000|2021-08-04 02:16:10|45256.2|45075.6|45256.2|45075.6|45256.2|45075.6|45256.2|45075.6|0
1628043400000|2021-08-04 02:16:40|45246.4|45065.8|45246.4|45065.8|45246.4|45065.8|45246.4|45065.8|0
1628043430000|2021-08-04 02:17:10|45246.6|45066|45246.6|45066|45246.6|45066|45246.6|45066|0
1628043460000|2021-08-04 02:17:40|45257.6|45077|45257.6|45077|45257.6|45077|45257.6|45077|0
1628043490000|2021-08-04 02:18:10|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|0
1628043520000|2021-08-04 02:18:40|45247.4|45066.8|45247.4|45066.8|45247.4|45066.8|45247.4|45066.8|0
1628043550000|2021-08-04 02:19:10|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|0
1628043580000|2021-08-04 02:19:40|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|0
1628043610000|2021-08-04 02:20:10|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|0
1628043640000|2021-08-04 02:20:40|45259.1|45078.5|45259.1|45078.5|45259.1|45078.5|45259.1|45078.5|0
1628043670000|2021-08-04 02:21:10|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|0
1628043700000|2021-08-04 02:21:40|45259.3|45078.7|45259.3|45078.7|45259.3|45078.7|45259.3|45078.7|0
1628043730000|2021-08-04 02:22:10|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|0
1628043760000|2021-08-04 02:22:40|45274|45093.2|45274|45093.2|45274|45093.2|45274|45093.2|0
1628043790000|2021-08-04 02:23:10|45261.7|45081.1|45261.7|45081.1|45261.7|45081.1|45261.7|45081.1|0
1628043820000|2021-08-04 02:23:40|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|0
1628043850000|2021-08-04 02:24:10|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1628043880000|2021-08-04 02:24:40|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|0
1628043910000|2021-08-04 02:25:10|45285.9|45105.1|45285.9|45105.1|45285.9|45105.1|45285.9|45105.1|0
1628043940000|2021-08-04 02:25:40|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|0
1628043970000|2021-08-04 02:26:10|45282|45101.2|45282|45101.2|45282|45101.2|45282|45101.2|0
1628044000000|2021-08-04 02:26:40|45290.1|45109.3|45290.1|45109.3|45290.1|45109.3|45290.1|45109.3|0
1628044030000|2021-08-04 02:27:10|45310.6|45129.8|45310.6|45129.8|45310.6|45129.8|45310.6|45129.8|0
1628044060000|2021-08-04 02:27:40|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1628044090000|2021-08-04 02:28:10|45329.1|45148.1|45329.1|45148.1|45329.1|45148.1|45329.1|45148.1|0
1628044120000|2021-08-04 02:28:40|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|0
1628044150000|2021-08-04 02:29:10|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|0
1628044180000|2021-08-04 02:29:40|45331|45150|45331|45150|45331|45150|45331|45150|0
1628044210000|2021-08-04 02:30:10|45322.5|45141.5|45322.5|45141.5|45322.5|45141.5|45322.5|45141.5|0
1628044240000|2021-08-04 02:30:40|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1628044270000|2021-08-04 02:31:10|45322|45141|45322|45141|45322|45141|45322|45141|0
1628044300000|2021-08-04 02:31:40|45326.3|45145.3|45326.3|45145.3|45326.3|45145.3|45326.3|45145.3|0
1628044360000|2021-08-04 02:32:40|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|0
1628044390000|2021-08-04 02:33:10|45330.9|45149.9|45330.9|45149.9|45330.9|45149.9|45330.9|45149.9|0
1628044420000|2021-08-04 02:33:40|45329|45148|45329|45148|45329|45148|45329|45148|0
1628044450000|2021-08-04 02:34:10|45328|45147|45328|45147|45328|45147|45328|45147|0
1628044480000|2021-08-04 02:34:40|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1628044510000|2021-08-04 02:35:10|45328.3|45147.3|45328.3|45147.3|45328.3|45147.3|45328.3|45147.3|0
1628044540000|2021-08-04 02:35:40|45328.6|45147.6|45328.6|45147.6|45328.6|45147.6|45328.6|45147.6|0
1628044570000|2021-08-04 02:36:10|45349.2|45168.2|45349.2|45168.2|45349.2|45168.2|45349.2|45168.2|0
1628044600000|2021-08-04 02:36:40|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1628044630000|2021-08-04 02:37:10|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|0
1628044660000|2021-08-04 02:37:40|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1628044690000|2021-08-04 02:38:10|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1628044720000|2021-08-04 02:38:40|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|0
1628044750000|2021-08-04 02:39:10|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|0
1628044780000|2021-08-04 02:39:40|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|0
1628044810000|2021-08-04 02:40:10|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|0
1628044840000|2021-08-04 02:40:40|45369|45187.8|45369|45187.8|45369|45187.8|45369|45187.8|0
1628044870000|2021-08-04 02:41:10|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|0
1628044900000|2021-08-04 02:41:40|45356|45175|45356|45175|45356|45175|45356|45175|0
1628044930000|2021-08-04 02:42:10|45351.8|45170.8|45351.8|45170.8|45351.8|45170.8|45351.8|45170.8|0
1628044960000|2021-08-04 02:42:40|45358|45177|45358|45177|45358|45177|45358|45177|0
1628044990000|2021-08-04 02:43:10|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1628045020000|2021-08-04 02:43:40|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|0
1628045050000|2021-08-04 02:44:10|45356|45175|45356|45175|45356|45175|45356|45175|0
1628045080000|2021-08-04 02:44:40|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|0
1628045110000|2021-08-04 02:45:10|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|0
1628045140000|2021-08-04 02:45:40|45355|45174|45355|45174|45355|45174|45355|45174|0
1628045170000|2021-08-04 02:46:10|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|0
1628045200000|2021-08-04 02:46:40|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1628045230000|2021-08-04 02:47:10|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1628045260000|2021-08-04 02:47:40|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1628045290000|2021-08-04 02:48:10|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|0
1628045320000|2021-08-04 02:48:40|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1628045350000|2021-08-04 02:49:10|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|0
1628045380000|2021-08-04 02:49:40|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|0
1628045410000|2021-08-04 02:50:10|45338.6|45157.6|45338.6|45157.6|45338.6|45157.6|45338.6|45157.6|0
1628045440000|2021-08-04 02:50:40|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|0
1628045470000|2021-08-04 02:51:10|45328.9|45147.9|45328.9|45147.9|45328.9|45147.9|45328.9|45147.9|0
1628045500000|2021-08-04 02:51:40|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|0
1628045530000|2021-08-04 02:52:10|45329.9|45148.9|45329.9|45148.9|45329.9|45148.9|45329.9|45148.9|0
1628045560000|2021-08-04 02:52:40|45325.4|45144.4|45325.4|45144.4|45325.4|45144.4|45325.4|45144.4|0
1628045590000|2021-08-04 02:53:10|45323.4|45142.4|45323.4|45142.4|45323.4|45142.4|45323.4|45142.4|0
1628045620000|2021-08-04 02:53:40|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|0
1628045650000|2021-08-04 02:54:10|45315.9|45134.9|45315.9|45134.9|45315.9|45134.9|45315.9|45134.9|0
1628045680000|2021-08-04 02:54:40|45326.1|45145.1|45326.1|45145.1|45326.1|45145.1|45326.1|45145.1|0
1628045710000|2021-08-04 02:55:10|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|0
1628045740000|2021-08-04 02:55:40|45322|45141|45322|45141|45322|45141|45322|45141|0
1628045770000|2021-08-04 02:56:10|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|0
1628045800000|2021-08-04 02:56:40|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|0
1628045830000|2021-08-04 02:57:10|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|0
1628045860000|2021-08-04 02:57:40|45287|45106.2|45287|45106.2|45287|45106.2|45287|45106.2|0
1628045890000|2021-08-04 02:58:10|45312|45131.2|45312|45131.2|45312|45131.2|45312|45131.2|0
1628045920000|2021-08-04 02:58:40|45290.8|45110|45290.8|45110|45290.8|45110|45290.8|45110|0
1628045950000|2021-08-04 02:59:10|45288.2|45107.4|45288.2|45107.4|45288.2|45107.4|45288.2|45107.4|0
1628045980000|2021-08-04 02:59:40|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|0
1628046010000|2021-08-04 03:00:10|45289|45108.2|45289|45108.2|45289|45108.2|45289|45108.2|0
1628046040000|2021-08-04 03:00:40|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|0
1628046070000|2021-08-04 03:01:10|45290.8|45110|45290.8|45110|45290.8|45110|45290.8|45110|0
1628046100000|2021-08-04 03:01:40|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|0
1628046130000|2021-08-04 03:02:10|45288.8|45108|45288.8|45108|45288.8|45108|45288.8|45108|0
1628046160000|2021-08-04 03:02:40|45294.8|45114|45294.8|45114|45294.8|45114|45294.8|45114|0
1628046190000|2021-08-04 03:03:10|45312.6|45131.8|45312.6|45131.8|45312.6|45131.8|45312.6|45131.8|0
1628046220000|2021-08-04 03:03:40|45311.8|45131|45311.8|45131|45311.8|45131|45311.8|45131|0
1628046250000|2021-08-04 03:04:10|45325.9|45144.9|45325.9|45144.9|45325.9|45144.9|45325.9|45144.9|0
1628046280000|2021-08-04 03:04:40|45308.5|45127.7|45308.5|45127.7|45308.5|45127.7|45308.5|45127.7|0
1628046310000|2021-08-04 03:05:10|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|0
1628046340000|2021-08-04 03:05:40|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|0
1628046370000|2021-08-04 03:06:10|45303.8|45123|45303.8|45123|45303.8|45123|45303.8|45123|0
1628046400000|2021-08-04 03:06:40|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|0
1628046430000|2021-08-04 03:07:10|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|0
1628046460000|2021-08-04 03:07:40|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|0
1628046490000|2021-08-04 03:08:10|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|0
1628046520000|2021-08-04 03:08:40|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|0
1628046550000|2021-08-04 03:09:10|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|0
1628046580000|2021-08-04 03:09:40|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|0
1628046610000|2021-08-04 03:10:10|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|0
1628046640000|2021-08-04 03:10:40|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|0
1628046670000|2021-08-04 03:11:10|45350|45169|45350|45169|45350|45169|45350|45169|0
1628046700000|2021-08-04 03:11:40|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1628046730000|2021-08-04 03:12:10|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1628046760000|2021-08-04 03:12:40|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1628046790000|2021-08-04 03:13:10|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1628046820000|2021-08-04 03:13:40|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|0
1628046850000|2021-08-04 03:14:10|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|0
1628046880000|2021-08-04 03:14:40|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|0
1628046910000|2021-08-04 03:15:10|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|0
1628046940000|2021-08-04 03:15:40|45360.5|45179.5|45360.5|45179.5|45360.5|45179.5|45360.5|45179.5|0
1628046970000|2021-08-04 03:16:10|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|0
1628047000000|2021-08-04 03:16:40|45359.2|45178.2|45359.2|45178.2|45359.2|45178.2|45359.2|45178.2|0
1628047030000|2021-08-04 03:17:10|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1628047060000|2021-08-04 03:17:40|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|0
1628047090000|2021-08-04 03:18:10|45352.1|45171.1|45352.1|45171.1|45352.1|45171.1|45352.1|45171.1|0
1628047120000|2021-08-04 03:18:40|45354|45173|45354|45173|45354|45173|45354|45173|0
1628047150000|2021-08-04 03:19:10|45355.1|45174.1|45355.1|45174.1|45355.1|45174.1|45355.1|45174.1|0
1628047180000|2021-08-04 03:19:40|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|0
1628047210000|2021-08-04 03:20:10|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|0
1628047240000|2021-08-04 03:20:40|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|0
1628047270000|2021-08-04 03:21:10|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|0
1628047300000|2021-08-04 03:21:40|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|0
1628047330000|2021-08-04 03:22:10|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1628047360000|2021-08-04 03:22:40|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|0
1628047390000|2021-08-04 03:23:10|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|0
1628047420000|2021-08-04 03:23:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1628047450000|2021-08-04 03:24:10|45384.4|45203.2|45384.4|45203.2|45384.4|45203.2|45384.4|45203.2|0
1628047480000|2021-08-04 03:24:40|45382.4|45201.2|45382.4|45201.2|45382.4|45201.2|45382.4|45201.2|0
1628047510000|2021-08-04 03:25:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1628047540000|2021-08-04 03:25:40|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|0
1628047570000|2021-08-04 03:26:10|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|0
1628047600000|2021-08-04 03:26:40|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|0
1628047630000|2021-08-04 03:27:10|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1628047660000|2021-08-04 03:27:40|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|0
1628047690000|2021-08-04 03:28:10|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|0
1628047720000|2021-08-04 03:28:40|45382.6|45201.4|45382.6|45201.4|45382.6|45201.4|45382.6|45201.4|0
1628047750000|2021-08-04 03:29:10|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1628047780000|2021-08-04 03:29:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1628047810000|2021-08-04 03:30:10|45393.2|45212|45393.2|45212|45393.2|45212|45393.2|45212|0
1628047840000|2021-08-04 03:30:40|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|0
1628047870000|2021-08-04 03:31:10|45386.2|45205|45386.2|45205|45386.2|45205|45386.2|45205|0
1628047900000|2021-08-04 03:31:40|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|0
1628047930000|2021-08-04 03:32:10|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|0
1628047960000|2021-08-04 03:32:40|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1628047990000|2021-08-04 03:33:10|45373.7|45192.5|45373.7|45192.5|45373.7|45192.5|45373.7|45192.5|0
1628048020000|2021-08-04 03:33:40|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1628048050000|2021-08-04 03:34:10|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|0
1628048080000|2021-08-04 03:34:40|45377|45195.8|45377|45195.8|45377|45195.8|45377|45195.8|0
1628048110000|2021-08-04 03:35:10|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1628048140000|2021-08-04 03:35:40|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1628048170000|2021-08-04 03:36:10|45382.3|45201.1|45382.3|45201.1|45382.3|45201.1|45382.3|45201.1|0
1628048200000|2021-08-04 03:36:40|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1628048230000|2021-08-04 03:37:10|45383.2|45202|45383.2|45202|45383.2|45202|45383.2|45202|0
1628048260000|2021-08-04 03:37:40|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|0
1628048290000|2021-08-04 03:38:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1628048320000|2021-08-04 03:38:40|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|0
1628048350000|2021-08-04 03:39:10|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|0
1628048380000|2021-08-04 03:39:40|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|0
1628048410000|2021-08-04 03:40:10|45382.8|45201.6|45382.8|45201.6|45382.8|45201.6|45382.8|45201.6|0
1628048440000|2021-08-04 03:40:40|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|0
1628048470000|2021-08-04 03:41:10|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|0
1628048500000|2021-08-04 03:41:40|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1628048530000|2021-08-04 03:42:10|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|0
1628048560000|2021-08-04 03:42:40|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|0
1628048590000|2021-08-04 03:43:10|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|0
1628048620000|2021-08-04 03:43:40|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|0
1628048650000|2021-08-04 03:44:10|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|0
1628048680000|2021-08-04 03:44:40|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|0
1628048710000|2021-08-04 03:45:10|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|0
1628048740000|2021-08-04 03:45:40|45388|45206.8|45388|45206.8|45388|45206.8|45388|45206.8|0
1628048770000|2021-08-04 03:46:10|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|0
1628048800000|2021-08-04 03:46:40|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|0
1628048830000|2021-08-04 03:47:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1628048860000|2021-08-04 03:47:40|45378.4|45197.2|45378.4|45197.2|45378.4|45197.2|45378.4|45197.2|0
1628048890000|2021-08-04 03:48:10|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1628048920000|2021-08-04 03:48:40|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1628048950000|2021-08-04 03:49:10|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|0
1628048980000|2021-08-04 03:49:40|45391|45209.8|45391|45209.8|45391|45209.8|45391|45209.8|0
1628049010000|2021-08-04 03:50:10|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1628049040000|2021-08-04 03:50:40|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|0
1628049070000|2021-08-04 03:51:10|45382.2|45201|45382.2|45201|45382.2|45201|45382.2|45201|0
1628049100000|2021-08-04 03:51:40|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|0
1628049130000|2021-08-04 03:52:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1628049160000|2021-08-04 03:52:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1628049190000|2021-08-04 03:53:10|45346.2|45165.2|45346.2|45165.2|45346.2|45165.2|45346.2|45165.2|0
1628049220000|2021-08-04 03:53:40|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|0
1628049250000|2021-08-04 03:54:10|45318.2|45137.2|45318.2|45137.2|45318.2|45137.2|45318.2|45137.2|0
1628049280000|2021-08-04 03:54:40|45310.7|45129.9|45310.7|45129.9|45310.7|45129.9|45310.7|45129.9|0
1628049310000|2021-08-04 03:55:10|45321|45140|45321|45140|45321|45140|45321|45140|0
1628049340000|2021-08-04 03:55:40|45309|45128.2|45309|45128.2|45309|45128.2|45309|45128.2|0
1628049370000|2021-08-04 03:56:10|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|0
1628049400000|2021-08-04 03:56:40|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|0
1628049430000|2021-08-04 03:57:10|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|0
1628049460000|2021-08-04 03:57:40|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|0
1628049490000|2021-08-04 03:58:10|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|0
1628049520000|2021-08-04 03:58:40|45346|45165|45346|45165|45346|45165|45346|45165|0
1628049550000|2021-08-04 03:59:10|45339.5|45158.5|45339.5|45158.5|45339.5|45158.5|45339.5|45158.5|0
1628049580000|2021-08-04 03:59:40|45334.3|45153.3|45334.3|45153.3|45334.3|45153.3|45334.3|45153.3|0
1628049610000|2021-08-04 04:00:10|45338.5|45157.5|45338.5|45157.5|45338.5|45157.5|45338.5|45157.5|0
1628049640000|2021-08-04 04:00:40|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|0
1628049670000|2021-08-04 04:01:10|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|0
1628049700000|2021-08-04 04:01:40|45322.2|45141.2|45322.2|45141.2|45322.2|45141.2|45322.2|45141.2|0
1628049730000|2021-08-04 04:02:10|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|0
1628049760000|2021-08-04 04:02:40|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|0
1628049790000|2021-08-04 04:03:10|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|0
1628049820000|2021-08-04 04:03:40|45332.1|45151.1|45332.1|45151.1|45332.1|45151.1|45332.1|45151.1|0
1628049850000|2021-08-04 04:04:10|45335.4|45154.4|45335.4|45154.4|45335.4|45154.4|45335.4|45154.4|0
1628049880000|2021-08-04 04:04:40|45336.8|45155.8|45336.8|45155.8|45336.8|45155.8|45336.8|45155.8|0
1628049910000|2021-08-04 04:05:10|45341.5|45160.5|45341.5|45160.5|45341.5|45160.5|45341.5|45160.5|0
1628049940000|2021-08-04 04:05:40|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|0
1628049970000|2021-08-04 04:06:10|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1628050000000|2021-08-04 04:06:40|45383.8|45202.6|45383.8|45202.6|45383.8|45202.6|45383.8|45202.6|0
1628050030000|2021-08-04 04:07:10|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|0
1628050060000|2021-08-04 04:07:40|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|0
1628050090000|2021-08-04 04:08:10|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1628050120000|2021-08-04 04:08:40|45366.5|45185.3|45366.5|45185.3|45366.5|45185.3|45366.5|45185.3|0
1628050150000|2021-08-04 04:09:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1628050180000|2021-08-04 04:09:40|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1628050210000|2021-08-04 04:10:10|45369|45187.8|45369|45187.8|45369|45187.8|45369|45187.8|0
1628050240000|2021-08-04 04:10:40|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|0
1628050270000|2021-08-04 04:11:10|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|0
1628050300000|2021-08-04 04:11:40|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1628050330000|2021-08-04 04:12:10|45381.4|45200.2|45381.4|45200.2|45381.4|45200.2|45381.4|45200.2|0
1628050360000|2021-08-04 04:12:40|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|0
1628050390000|2021-08-04 04:13:10|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1628050420000|2021-08-04 04:13:40|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1628050450000|2021-08-04 04:14:10|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1628050480000|2021-08-04 04:14:40|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|0
1628050510000|2021-08-04 04:15:10|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1628050540000|2021-08-04 04:15:40|45373|45191.8|45373|45191.8|45373|45191.8|45373|45191.8|0
1628050570000|2021-08-04 04:16:10|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|0
1628050600000|2021-08-04 04:16:40|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|0
1628050630000|2021-08-04 04:17:10|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1628050660000|2021-08-04 04:17:40|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|0
1628050690000|2021-08-04 04:18:10|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1628050720000|2021-08-04 04:18:40|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|0
1628050750000|2021-08-04 04:19:10|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|0
1628050780000|2021-08-04 04:19:40|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1628050810000|2021-08-04 04:20:10|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1628050840000|2021-08-04 04:20:40|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|0
1628050870000|2021-08-04 04:21:10|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1628050900000|2021-08-04 04:21:40|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|0
1628050930000|2021-08-04 04:22:10|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|0
1628050960000|2021-08-04 04:22:40|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|0
1628050990000|2021-08-04 04:23:10|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1628051020000|2021-08-04 04:23:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1628051050000|2021-08-04 04:24:10|45382.2|45201|45382.2|45201|45382.2|45201|45382.2|45201|0
1628051080000|2021-08-04 04:24:40|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|0
1628051110000|2021-08-04 04:25:10|45382.6|45201.4|45382.6|45201.4|45382.6|45201.4|45382.6|45201.4|0
1628051140000|2021-08-04 04:25:40|45379|45197.8|45379|45197.8|45379|45197.8|45379|45197.8|0
1628051170000|2021-08-04 04:26:10|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|0
1628051200000|2021-08-04 04:26:40|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1628051230000|2021-08-04 04:27:10|45403.7|45222.5|45403.7|45222.5|45403.7|45222.5|45403.7|45222.5|0
1628051260000|2021-08-04 04:27:40|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1628051290000|2021-08-04 04:28:10|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|0
1628051320000|2021-08-04 04:28:40|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1628051350000|2021-08-04 04:29:10|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1628051380000|2021-08-04 04:29:40|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|0
1628051410000|2021-08-04 04:30:10|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|0
1628051440000|2021-08-04 04:30:40|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|0
1628051470000|2021-08-04 04:31:10|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1628051500000|2021-08-04 04:31:40|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1628051530000|2021-08-04 04:32:10|45384.8|45203.6|45384.8|45203.6|45384.8|45203.6|45384.8|45203.6|0
1628051560000|2021-08-04 04:32:40|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1628051590000|2021-08-04 04:33:10|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1628051620000|2021-08-04 04:33:40|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1628051650000|2021-08-04 04:34:10|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|0
1628051680000|2021-08-04 04:34:40|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|0
1628051710000|2021-08-04 04:35:10|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1628051740000|2021-08-04 04:35:40|45395.4|45214.2|45395.4|45214.2|45395.4|45214.2|45395.4|45214.2|0
1628051770000|2021-08-04 04:36:10|45396.7|45215.5|45396.7|45215.5|45396.7|45215.5|45396.7|45215.5|0
1628051800000|2021-08-04 04:36:40|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1628051830000|2021-08-04 04:37:10|45403.5|45222.3|45403.5|45222.3|45403.5|45222.3|45403.5|45222.3|0
1628051860000|2021-08-04 04:37:40|45409.2|45228|45409.2|45228|45409.2|45228|45409.2|45228|0
1628051890000|2021-08-04 04:38:10|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|0
1628051920000|2021-08-04 04:38:40|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|0
1628051950000|2021-08-04 04:39:10|45412.2|45231|45412.2|45231|45412.2|45231|45412.2|45231|0
1628051980000|2021-08-04 04:39:40|45413|45231.8|45413|45231.8|45413|45231.8|45413|45231.8|0
1628052010000|2021-08-04 04:40:10|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|0
1628052040000|2021-08-04 04:40:40|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1628052070000|2021-08-04 04:41:10|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|0
1628052100000|2021-08-04 04:41:40|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1628052130000|2021-08-04 04:42:10|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|0
1628052160000|2021-08-04 04:42:40|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|0
1628052190000|2021-08-04 04:43:10|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|0
1628052220000|2021-08-04 04:43:40|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|0
1628052250000|2021-08-04 04:44:10|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1628052280000|2021-08-04 04:44:40|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|0
1628052310000|2021-08-04 04:45:10|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|0
1628052340000|2021-08-04 04:45:40|45418.8|45237.4|45418.8|45237.4|45418.8|45237.4|45418.8|45237.4|0
1628052370000|2021-08-04 04:46:10|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1628052400000|2021-08-04 04:46:40|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1628052430000|2021-08-04 04:47:10|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|0
1628052460000|2021-08-04 04:47:40|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|0
1628052490000|2021-08-04 04:48:10|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1628052520000|2021-08-04 04:48:40|45417|45235.6|45417|45235.6|45417|45235.6|45417|45235.6|0
1628052550000|2021-08-04 04:49:10|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|0
1628052580000|2021-08-04 04:49:40|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1628052610000|2021-08-04 04:50:10|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|0
1628052640000|2021-08-04 04:50:40|45411|45229.8|45411|45229.8|45411|45229.8|45411|45229.8|0
1628052670000|2021-08-04 04:51:10|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|0
1628052700000|2021-08-04 04:51:40|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1628052730000|2021-08-04 04:52:10|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|0
1628052760000|2021-08-04 04:52:40|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|0
1628052790000|2021-08-04 04:53:10|45406.2|45225|45406.2|45225|45406.2|45225|45406.2|45225|0
1628052820000|2021-08-04 04:53:40|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1628052850000|2021-08-04 04:54:10|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1628052880000|2021-08-04 04:54:40|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|0
1628052910000|2021-08-04 04:55:10|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1628052940000|2021-08-04 04:55:40|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|0
1628052970000|2021-08-04 04:56:10|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1628053000000|2021-08-04 04:56:40|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|0
1628053030000|2021-08-04 04:57:10|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1628053060000|2021-08-04 04:57:40|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|0
1628053090000|2021-08-04 04:58:10|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|0
1628053120000|2021-08-04 04:58:40|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|0
1628053150000|2021-08-04 04:59:10|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1628053180000|2021-08-04 04:59:40|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1628053210000|2021-08-04 05:00:10|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|0
1628053240000|2021-08-04 05:00:40|45395.3|45214.1|45395.3|45214.1|45395.3|45214.1|45395.3|45214.1|0
1628053270000|2021-08-04 05:01:10|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|0
1628053300000|2021-08-04 05:01:40|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|0
1628053330000|2021-08-04 05:02:10|45395.4|45214.2|45395.4|45214.2|45395.4|45214.2|45395.4|45214.2|0
1628053360000|2021-08-04 05:02:40|45398.2|45217|45398.2|45217|45398.2|45217|45398.2|45217|0
1628053390000|2021-08-04 05:03:10|45398.4|45217.2|45398.4|45217.2|45398.4|45217.2|45398.4|45217.2|0
1628053420000|2021-08-04 05:03:40|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|0
1628053450000|2021-08-04 05:04:10|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|0
1628053480000|2021-08-04 05:04:40|45401|45219.8|45401|45219.8|45401|45219.8|45401|45219.8|0
1628053510000|2021-08-04 05:05:10|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1628053540000|2021-08-04 05:05:40|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|0
1628053570000|2021-08-04 05:06:10|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|0
1628053600000|2021-08-04 05:06:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1628053630000|2021-08-04 05:07:10|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|0
1628053660000|2021-08-04 05:07:40|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|0
1628053690000|2021-08-04 05:08:10|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1628053720000|2021-08-04 05:08:40|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1628053750000|2021-08-04 05:09:10|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|0
1628053780000|2021-08-04 05:09:40|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|0
1628053810000|2021-08-04 05:10:10|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1628053840000|2021-08-04 05:10:40|45374.2|45193|45374.2|45193|45374.2|45193|45374.2|45193|0
1628053870000|2021-08-04 05:11:10|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|0
1628053900000|2021-08-04 05:11:40|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|0
1628053930000|2021-08-04 05:12:10|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1628053960000|2021-08-04 05:12:40|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|0
1628053990000|2021-08-04 05:13:10|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1628054020000|2021-08-04 05:13:40|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|0
1628054050000|2021-08-04 05:14:10|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|0
1628054080000|2021-08-04 05:14:40|45382.6|45201.4|45382.6|45201.4|45382.6|45201.4|45382.6|45201.4|0
1628054110000|2021-08-04 05:15:10|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1628054140000|2021-08-04 05:15:40|45388|45206.8|45388|45206.8|45388|45206.8|45388|45206.8|0
1628054170000|2021-08-04 05:16:10|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|0
1628054200000|2021-08-04 05:16:40|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1628054230000|2021-08-04 05:17:10|45407.9|45226.7|45407.9|45226.7|45407.9|45226.7|45407.9|45226.7|0
1628054260000|2021-08-04 05:17:40|45414.9|45233.7|45414.9|45233.7|45414.9|45233.7|45414.9|45233.7|0
1628054290000|2021-08-04 05:18:10|45413.1|45231.9|45413.1|45231.9|45413.1|45231.9|45413.1|45231.9|0
1628054320000|2021-08-04 05:18:40|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1628054350000|2021-08-04 05:19:10|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|0
1628054380000|2021-08-04 05:19:40|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|0
1628054410000|2021-08-04 05:20:10|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|0
1628054440000|2021-08-04 05:20:40|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1628054470000|2021-08-04 05:21:10|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|0
1628054500000|2021-08-04 05:21:40|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|0
1628054530000|2021-08-04 05:22:10|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|0
1628054560000|2021-08-04 05:22:40|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1628054590000|2021-08-04 05:23:10|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|0
1628054620000|2021-08-04 05:23:40|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|0
1628054650000|2021-08-04 05:24:10|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|0
1628054680000|2021-08-04 05:24:40|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|0
1628054710000|2021-08-04 05:25:10|45432.4|45251|45432.4|45251|45432.4|45251|45432.4|45251|0
1628054740000|2021-08-04 05:25:40|45434.4|45253|45434.4|45253|45434.4|45253|45434.4|45253|0
1628054770000|2021-08-04 05:26:10|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|0
1628054800000|2021-08-04 05:26:40|45439.2|45257.8|45439.2|45257.8|45439.2|45257.8|45439.2|45257.8|0
1628054830000|2021-08-04 05:27:10|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|0
1628054860000|2021-08-04 05:27:40|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|0
1628054890000|2021-08-04 05:28:10|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|0
1628054920000|2021-08-04 05:28:40|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|0
1628054950000|2021-08-04 05:29:10|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1628054980000|2021-08-04 05:29:40|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|0
1628055010000|2021-08-04 05:30:10|45433.2|45251.8|45433.2|45251.8|45433.2|45251.8|45433.2|45251.8|0
1628055040000|2021-08-04 05:30:40|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|0
1628055070000|2021-08-04 05:31:10|45427|45245.6|45427|45245.6|45427|45245.6|45427|45245.6|0
1628055100000|2021-08-04 05:31:40|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1628055130000|2021-08-04 05:32:10|45431|45249.6|45431|45249.6|45431|45249.6|45431|45249.6|0
1628055160000|2021-08-04 05:32:40|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1628055190000|2021-08-04 05:33:10|45435.4|45254|45435.4|45254|45435.4|45254|45435.4|45254|0
1628055220000|2021-08-04 05:33:40|45433.2|45251.8|45433.2|45251.8|45433.2|45251.8|45433.2|45251.8|0
1628055250000|2021-08-04 05:34:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1628055280000|2021-08-04 05:34:40|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1628055310000|2021-08-04 05:35:10|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1628055340000|2021-08-04 05:35:40|45433|45251.6|45433|45251.6|45433|45251.6|45433|45251.6|0
1628055370000|2021-08-04 05:36:10|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1628055400000|2021-08-04 05:36:40|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|0
1628055430000|2021-08-04 05:37:10|45428|45246.6|45428|45246.6|45428|45246.6|45428|45246.6|0
1628055460000|2021-08-04 05:37:40|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|0
1628055490000|2021-08-04 05:38:10|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1628055520000|2021-08-04 05:38:40|45428.4|45247|45428.4|45247|45428.4|45247|45428.4|45247|0
1628055550000|2021-08-04 05:39:10|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|0
1628055580000|2021-08-04 05:39:40|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|0
1628055610000|2021-08-04 05:40:10|45432|45250.6|45432|45250.6|45432|45250.6|45432|45250.6|0
1628055640000|2021-08-04 05:40:40|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|0
1628055670000|2021-08-04 05:41:10|45443.9|45262.5|45443.9|45262.5|45443.9|45262.5|45443.9|45262.5|0
1628055700000|2021-08-04 05:41:40|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|0
1628055730000|2021-08-04 05:42:10|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1628055760000|2021-08-04 05:42:40|45451.4|45270|45451.4|45270|45451.4|45270|45451.4|45270|0
1628055790000|2021-08-04 05:43:10|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|0
1628055820000|2021-08-04 05:43:40|45446.4|45265|45446.4|45265|45446.4|45265|45446.4|45265|0
1628055850000|2021-08-04 05:44:10|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|0
1628055880000|2021-08-04 05:44:40|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|0
1628055910000|2021-08-04 05:45:10|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|0
1628055940000|2021-08-04 05:45:40|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|0
1628055970000|2021-08-04 05:46:10|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|0
1628056000000|2021-08-04 05:46:40|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|0
1628056030000|2021-08-04 05:47:10|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|0
1628056060000|2021-08-04 05:47:40|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|0
1628056090000|2021-08-04 05:48:10|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|0
1628056120000|2021-08-04 05:48:40|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|0
1628056150000|2021-08-04 05:49:10|45483.6|45302|45483.6|45302|45483.6|45302|45483.6|45302|0
1628056180000|2021-08-04 05:49:40|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1628056210000|2021-08-04 05:50:10|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1628056240000|2021-08-04 05:50:40|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1628056270000|2021-08-04 05:51:10|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|0
1628056300000|2021-08-04 05:51:40|45457|45275.6|45457|45275.6|45457|45275.6|45457|45275.6|0
1628056330000|2021-08-04 05:52:10|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|0
1628056360000|2021-08-04 05:52:40|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|0
1628056390000|2021-08-04 05:53:10|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1628056420000|2021-08-04 05:53:40|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1628056450000|2021-08-04 05:54:10|45448|45266.6|45448|45266.6|45448|45266.6|45448|45266.6|0
1628056480000|2021-08-04 05:54:40|45443|45261.6|45443|45261.6|45443|45261.6|45443|45261.6|0
1628056510000|2021-08-04 05:55:10|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|0
1628056540000|2021-08-04 05:55:40|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|0
1628056570000|2021-08-04 05:56:10|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|0
1628056600000|2021-08-04 05:56:40|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|0
1628056630000|2021-08-04 05:57:10|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1628056660000|2021-08-04 05:57:40|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1628056690000|2021-08-04 05:58:10|45429|45247.6|45429|45247.6|45429|45247.6|45429|45247.6|0
1628056720000|2021-08-04 05:58:40|45423|45241.6|45423|45241.6|45423|45241.6|45423|45241.6|0
1628056750000|2021-08-04 05:59:10|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|0
1628056780000|2021-08-04 05:59:40|45441|45259.6|45441|45259.6|45441|45259.6|45441|45259.6|0
1628122210000|2021-08-05 00:10:10|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|0
1628122450000|2021-08-05 00:14:10|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1628122480000|2021-08-05 00:14:40|45433.4|45252|45433.4|45252|45433.4|45252|45433.4|45252|0
1628122510000|2021-08-05 00:15:10|45404.4|45223.2|45404.4|45223.2|45404.4|45223.2|45404.4|45223.2|0
1628122540000|2021-08-05 00:15:40|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|0
1628122570000|2021-08-05 00:16:10|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|0
1628122600000|2021-08-05 00:16:40|45450.2|45268.8|45450.2|45268.8|45450.2|45268.8|45450.2|45268.8|0
1628122630000|2021-08-05 00:17:10|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1628122660000|2021-08-05 00:17:40|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1628122690000|2021-08-05 00:18:10|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|0
1628122720000|2021-08-05 00:18:40|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|0
1628122750000|2021-08-05 00:19:10|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|45425.6|45244.2|0
1628122780000|2021-08-05 00:19:40|45451.5|45270.1|45451.5|45270.1|45451.5|45270.1|45451.5|45270.1|0
1628122810000|2021-08-05 00:20:10|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|0
1628122840000|2021-08-05 00:20:40|45525.2|45343.4|45525.2|45343.4|45525.2|45343.4|45525.2|45343.4|0
1628122870000|2021-08-05 00:21:10|45531|45349.2|45531|45349.2|45531|45349.2|45531|45349.2|0
1628122900000|2021-08-05 00:21:40|45542.8|45361|45542.8|45361|45542.8|45361|45542.8|45361|0
1628122930000|2021-08-05 00:22:10|45539.8|45358|45539.8|45358|45539.8|45358|45539.8|45358|0
1628122960000|2021-08-05 00:22:40|45544.2|45362.4|45544.2|45362.4|45544.2|45362.4|45544.2|45362.4|0
1628122990000|2021-08-05 00:23:10|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|0
1628123020000|2021-08-05 00:23:40|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|0
1628123050000|2021-08-05 00:24:10|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|0
1628123080000|2021-08-05 00:24:40|45568.2|45386.2|45568.2|45386.2|45568.2|45386.2|45568.2|45386.2|0
1628123110000|2021-08-05 00:25:10|45587|45405|45587|45405|45587|45405|45587|45405|0
1628123140000|2021-08-05 00:25:40|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|0
1628123170000|2021-08-05 00:26:10|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|0
1628123200000|2021-08-05 00:26:40|45571.4|45389.4|45571.4|45389.4|45571.4|45389.4|45571.4|45389.4|0
1628123230000|2021-08-05 00:27:10|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|0
1628123260000|2021-08-05 00:27:40|45564.9|45383.1|45564.9|45383.1|45564.9|45383.1|45564.9|45383.1|0
1628123290000|2021-08-05 00:28:10|45565.2|45383.4|45565.2|45383.4|45565.2|45383.4|45565.2|45383.4|0
1628123320000|2021-08-05 00:28:40|45558.9|45377.1|45558.9|45377.1|45558.9|45377.1|45558.9|45377.1|0
1628123350000|2021-08-05 00:29:10|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|45585.7|45403.7|0
1628123380000|2021-08-05 00:29:40|45569|45387|45569|45387|45569|45387|45569|45387|0
1628123410000|2021-08-05 00:30:10|45555|45373.2|45555|45373.2|45555|45373.2|45555|45373.2|0
1628123440000|2021-08-05 00:30:40|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|0
1628123470000|2021-08-05 00:31:10|45552.6|45370.8|45552.6|45370.8|45552.6|45370.8|45552.6|45370.8|0
1628123500000|2021-08-05 00:31:40|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|0
1628123530000|2021-08-05 00:32:10|45562.4|45380.6|45562.4|45380.6|45562.4|45380.6|45562.4|45380.6|0
1628123560000|2021-08-05 00:32:40|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|0
1628123590000|2021-08-05 00:33:10|45546.8|45365|45546.8|45365|45546.8|45365|45546.8|45365|0
1628123620000|2021-08-05 00:33:40|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|0
1628123650000|2021-08-05 00:34:10|45560.3|45378.5|45560.3|45378.5|45560.3|45378.5|45560.3|45378.5|0
1628123680000|2021-08-05 00:34:40|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|0
1628123710000|2021-08-05 00:35:10|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|0
1628123740000|2021-08-05 00:35:40|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|0
1628123770000|2021-08-05 00:36:10|45520.8|45339|45520.8|45339|45520.8|45339|45520.8|45339|0
1628123800000|2021-08-05 00:36:40|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|0
1628123830000|2021-08-05 00:37:10|45537.1|45355.3|45537.1|45355.3|45537.1|45355.3|45537.1|45355.3|0
1628123860000|2021-08-05 00:37:40|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|0
1628123890000|2021-08-05 00:38:10|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|0
1628123920000|2021-08-05 00:38:40|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|0
1628123950000|2021-08-05 00:39:10|45542|45360.2|45542|45360.2|45542|45360.2|45542|45360.2|0
1628123980000|2021-08-05 00:39:40|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|0
1628124010000|2021-08-05 00:40:10|45520.9|45339.1|45520.9|45339.1|45520.9|45339.1|45520.9|45339.1|0
1628124040000|2021-08-05 00:40:40|45532.8|45351|45532.8|45351|45532.8|45351|45532.8|45351|0
1628124070000|2021-08-05 00:41:10|45526.1|45344.3|45526.1|45344.3|45526.1|45344.3|45526.1|45344.3|0
1628124100000|2021-08-05 00:41:40|45536.6|45354.8|45536.6|45354.8|45536.6|45354.8|45536.6|45354.8|0
1628124130000|2021-08-05 00:42:10|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|0
1628124160000|2021-08-05 00:42:40|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|0
1628124190000|2021-08-05 00:43:10|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|0
1628124220000|2021-08-05 00:43:40|45543.3|45361.5|45543.3|45361.5|45543.3|45361.5|45543.3|45361.5|0
1628124250000|2021-08-05 00:44:10|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|0
1628124280000|2021-08-05 00:44:40|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|0
1628124310000|2021-08-05 00:45:10|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|0
1628124340000|2021-08-05 00:45:40|45544|45362.2|45544|45362.2|45544|45362.2|45544|45362.2|0
1628124370000|2021-08-05 00:46:10|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|0
1628124400000|2021-08-05 00:46:40|45552.1|45370.3|45552.1|45370.3|45552.1|45370.3|45552.1|45370.3|0
1628124430000|2021-08-05 00:47:10|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|0
1628124460000|2021-08-05 00:47:40|45551.4|45369.6|45551.4|45369.6|45551.4|45369.6|45551.4|45369.6|0
1628124490000|2021-08-05 00:48:10|45549|45367.2|45549|45367.2|45549|45367.2|45549|45367.2|0
1628124520000|2021-08-05 00:48:40|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|0
1628124550000|2021-08-05 00:49:10|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|45540.2|45358.4|0
1628124580000|2021-08-05 00:49:40|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|0
1628124610000|2021-08-05 00:50:10|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|0
1628124640000|2021-08-05 00:50:40|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|0
1628124670000|2021-08-05 00:51:10|45558.6|45376.8|45558.6|45376.8|45558.6|45376.8|45558.6|45376.8|0
1628124700000|2021-08-05 00:51:40|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|0
1628124730000|2021-08-05 00:52:10|45570.4|45388.4|45570.4|45388.4|45570.4|45388.4|45570.4|45388.4|0
1628124760000|2021-08-05 00:52:40|45592|45410|45592|45410|45592|45410|45592|45410|0
1628124790000|2021-08-05 00:53:10|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|0
1628124820000|2021-08-05 00:53:40|45590.5|45408.5|45590.5|45408.5|45590.5|45408.5|45590.5|45408.5|0
1628124850000|2021-08-05 00:54:10|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|0
1628124880000|2021-08-05 00:54:40|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|0
1628124910000|2021-08-05 00:55:10|45581.7|45399.7|45581.7|45399.7|45581.7|45399.7|45581.7|45399.7|0
1628124940000|2021-08-05 00:55:40|45573.5|45391.5|45573.5|45391.5|45573.5|45391.5|45573.5|45391.5|0
1628124970000|2021-08-05 00:56:10|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|0
1628125000000|2021-08-05 00:56:40|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|0
1628125030000|2021-08-05 00:57:10|45570|45388|45570|45388|45570|45388|45570|45388|0
1628125060000|2021-08-05 00:57:40|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1628125090000|2021-08-05 00:58:10|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|0
1628125120000|2021-08-05 00:58:40|45584.5|45402.5|45584.5|45402.5|45584.5|45402.5|45584.5|45402.5|0
1628125150000|2021-08-05 00:59:10|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|0
1628125180000|2021-08-05 00:59:40|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|0
1628125210000|2021-08-05 01:00:10|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|0
1628125240000|2021-08-05 01:00:40|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|0
1628125270000|2021-08-05 01:01:10|45540.3|45358.5|45540.3|45358.5|45540.3|45358.5|45540.3|45358.5|0
1628125300000|2021-08-05 01:01:40|45542.7|45360.9|45542.7|45360.9|45542.7|45360.9|45542.7|45360.9|0
1628125330000|2021-08-05 01:02:10|45536.8|45355|45536.8|45355|45536.8|45355|45536.8|45355|0
1628125360000|2021-08-05 01:02:40|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|0
1628125390000|2021-08-05 01:03:10|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|0
1628125420000|2021-08-05 01:03:40|45555.7|45373.9|45555.7|45373.9|45555.7|45373.9|45555.7|45373.9|0
1628125450000|2021-08-05 01:04:10|45546.8|45365|45546.8|45365|45546.8|45365|45546.8|45365|0
1628125480000|2021-08-05 01:04:40|45562.5|45380.7|45562.5|45380.7|45562.5|45380.7|45562.5|45380.7|0
1628125510000|2021-08-05 01:05:10|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|0
1628125540000|2021-08-05 01:05:40|45559.7|45377.9|45559.7|45377.9|45559.7|45377.9|45559.7|45377.9|0
1628125570000|2021-08-05 01:06:10|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|0
1628125600000|2021-08-05 01:06:40|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1628125630000|2021-08-05 01:07:10|45628.4|45446.2|45628.4|45446.2|45628.4|45446.2|45628.4|45446.2|0
1628125660000|2021-08-05 01:07:40|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|45644.9|45462.7|0
1628125690000|2021-08-05 01:08:10|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1628125720000|2021-08-05 01:08:40|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|0
1628125750000|2021-08-05 01:09:10|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|0
1628125780000|2021-08-05 01:09:40|45621.9|45439.7|45621.9|45439.7|45621.9|45439.7|45621.9|45439.7|0
1628125810000|2021-08-05 01:10:10|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|0
1628125840000|2021-08-05 01:10:40|45651.9|45469.7|45651.9|45469.7|45651.9|45469.7|45651.9|45469.7|0
1628125870000|2021-08-05 01:11:10|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|0
1628125900000|2021-08-05 01:11:40|45636|45453.8|45636|45453.8|45636|45453.8|45636|45453.8|0
1628125930000|2021-08-05 01:12:10|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|0
1628125960000|2021-08-05 01:12:40|45629.3|45447.1|45629.3|45447.1|45629.3|45447.1|45629.3|45447.1|0
1628125990000|2021-08-05 01:13:10|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|0
1628126020000|2021-08-05 01:13:40|45635|45452.8|45635|45452.8|45635|45452.8|45635|45452.8|0
1628126050000|2021-08-05 01:14:10|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|0
1628126080000|2021-08-05 01:14:40|45623|45440.8|45623|45440.8|45623|45440.8|45623|45440.8|0
1628126110000|2021-08-05 01:15:10|45619.3|45437.1|45619.3|45437.1|45619.3|45437.1|45619.3|45437.1|0
1628126140000|2021-08-05 01:15:40|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|0
1628126170000|2021-08-05 01:16:10|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1628126200000|2021-08-05 01:16:40|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1628126230000|2021-08-05 01:17:10|45686.1|45503.7|45686.1|45503.7|45686.1|45503.7|45686.1|45503.7|0
1628126260000|2021-08-05 01:17:40|45675.4|45493|45675.4|45493|45675.4|45493|45675.4|45493|0
1628126290000|2021-08-05 01:18:10|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|0
1628126320000|2021-08-05 01:18:40|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|0
1628126350000|2021-08-05 01:19:10|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1628126380000|2021-08-05 01:19:40|45738.9|45556.3|45738.9|45556.3|45738.9|45556.3|45738.9|45556.3|0
1628126410000|2021-08-05 01:20:10|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|0
1628126440000|2021-08-05 01:20:40|45783.5|45600.7|45783.5|45600.7|45783.5|45600.7|45783.5|45600.7|0
1628126470000|2021-08-05 01:21:10|45785.8|45603|45785.8|45603|45785.8|45603|45785.8|45603|0
1628126500000|2021-08-05 01:21:40|45775.5|45592.7|45775.5|45592.7|45775.5|45592.7|45775.5|45592.7|0
1628126530000|2021-08-05 01:22:10|45773|45590.2|45773|45590.2|45773|45590.2|45773|45590.2|0
1628126560000|2021-08-05 01:22:40|45782.3|45599.5|45782.3|45599.5|45782.3|45599.5|45782.3|45599.5|0
1628126590000|2021-08-05 01:23:10|45773.7|45590.9|45773.7|45590.9|45773.7|45590.9|45773.7|45590.9|0
1628126620000|2021-08-05 01:23:40|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|0
1628126650000|2021-08-05 01:24:10|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|0
1628126680000|2021-08-05 01:24:40|45764.5|45581.9|45764.5|45581.9|45764.5|45581.9|45764.5|45581.9|0
1628126710000|2021-08-05 01:25:10|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1628126740000|2021-08-05 01:25:40|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|0
1628126770000|2021-08-05 01:26:10|45787.2|45604.4|45787.2|45604.4|45787.2|45604.4|45787.2|45604.4|0
1628126800000|2021-08-05 01:26:40|45783.5|45600.7|45783.5|45600.7|45783.5|45600.7|45783.5|45600.7|0
1628126830000|2021-08-05 01:27:10|45774|45591.2|45774|45591.2|45774|45591.2|45774|45591.2|0
1628126860000|2021-08-05 01:27:40|45784|45601.2|45784|45601.2|45784|45601.2|45784|45601.2|0
1628126890000|2021-08-05 01:28:10|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|0
1628126920000|2021-08-05 01:28:40|45758.7|45576.1|45758.7|45576.1|45758.7|45576.1|45758.7|45576.1|0
1628126950000|2021-08-05 01:29:10|45775.6|45592.8|45775.6|45592.8|45775.6|45592.8|45775.6|45592.8|0
1628126980000|2021-08-05 01:29:40|45758|45575.4|45758|45575.4|45758|45575.4|45758|45575.4|0
1628127010000|2021-08-05 01:30:10|45770.9|45588.1|45770.9|45588.1|45770.9|45588.1|45770.9|45588.1|0
1628127040000|2021-08-05 01:30:40|45767.8|45585|45767.8|45585|45767.8|45585|45767.8|45585|0
1628127070000|2021-08-05 01:31:10|45765|45582.4|45765|45582.4|45765|45582.4|45765|45582.4|0
1628127100000|2021-08-05 01:31:40|45771.5|45588.7|45771.5|45588.7|45771.5|45588.7|45771.5|45588.7|0
1628127130000|2021-08-05 01:32:10|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|0
1628127160000|2021-08-05 01:32:40|45777.1|45594.3|45777.1|45594.3|45777.1|45594.3|45777.1|45594.3|0
1628127190000|2021-08-05 01:33:10|45774.6|45591.8|45774.6|45591.8|45774.6|45591.8|45774.6|45591.8|0
1628127220000|2021-08-05 01:33:40|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1628127250000|2021-08-05 01:34:10|45774.6|45591.8|45774.6|45591.8|45774.6|45591.8|45774.6|45591.8|0
1628127280000|2021-08-05 01:34:40|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|0
1628127310000|2021-08-05 01:35:10|45764.6|45582|45764.6|45582|45764.6|45582|45764.6|45582|0
1628127340000|2021-08-05 01:35:40|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|0
1628127370000|2021-08-05 01:36:10|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|0
1628127400000|2021-08-05 01:36:40|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|0
1628127430000|2021-08-05 01:37:10|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|0
1628127460000|2021-08-05 01:37:40|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|0
1628127490000|2021-08-05 01:38:10|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|0
1628127520000|2021-08-05 01:38:40|45726.8|45544.2|45726.8|45544.2|45726.8|45544.2|45726.8|45544.2|0
1628127550000|2021-08-05 01:39:10|45722.3|45539.7|45722.3|45539.7|45722.3|45539.7|45722.3|45539.7|0
1628127580000|2021-08-05 01:39:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1628127610000|2021-08-05 01:40:10|45726.5|45543.9|45726.5|45543.9|45726.5|45543.9|45726.5|45543.9|0
1628127640000|2021-08-05 01:40:40|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1628127670000|2021-08-05 01:41:10|45763|45580.4|45763|45580.4|45763|45580.4|45763|45580.4|0
1628127700000|2021-08-05 01:41:40|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1628127730000|2021-08-05 01:42:10|45755.8|45573.2|45755.8|45573.2|45755.8|45573.2|45755.8|45573.2|0
1628127760000|2021-08-05 01:42:40|45774|45591.2|45774|45591.2|45774|45591.2|45774|45591.2|0
1628127790000|2021-08-05 01:43:10|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|0
1628127820000|2021-08-05 01:43:40|45758.5|45575.9|45758.5|45575.9|45758.5|45575.9|45758.5|45575.9|0
1628127850000|2021-08-05 01:44:10|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|0
1628127880000|2021-08-05 01:44:40|45743.4|45560.8|45743.4|45560.8|45743.4|45560.8|45743.4|45560.8|0
1628127910000|2021-08-05 01:45:10|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|0
1628127940000|2021-08-05 01:45:40|45744.6|45562|45744.6|45562|45744.6|45562|45744.6|45562|0
1628127970000|2021-08-05 01:46:10|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|0
1628128000000|2021-08-05 01:46:40|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|0
1628128060000|2021-08-05 01:47:40|45761|45578.4|45761|45578.4|45761|45578.4|45761|45578.4|0
1628128090000|2021-08-05 01:48:10|45759|45576.4|45759|45576.4|45759|45576.4|45759|45576.4|0
1628128120000|2021-08-05 01:48:40|45744.3|45561.7|45744.3|45561.7|45744.3|45561.7|45744.3|45561.7|0
1628128150000|2021-08-05 01:49:10|45754.9|45572.3|45754.9|45572.3|45754.9|45572.3|45754.9|45572.3|0
1628128180000|2021-08-05 01:49:40|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|0
1628128210000|2021-08-05 01:50:10|45738|45555.4|45738|45555.4|45738|45555.4|45738|45555.4|0
1628128240000|2021-08-05 01:50:40|45737.8|45555.2|45737.8|45555.2|45737.8|45555.2|45737.8|45555.2|0
1628128270000|2021-08-05 01:51:10|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|0
1628128300000|2021-08-05 01:51:40|45728.2|45545.6|45728.2|45545.6|45728.2|45545.6|45728.2|45545.6|0
1628128330000|2021-08-05 01:52:10|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|0
1628128360000|2021-08-05 01:52:40|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|0
1628128390000|2021-08-05 01:53:10|45729.3|45546.7|45729.3|45546.7|45729.3|45546.7|45729.3|45546.7|0
1628128420000|2021-08-05 01:53:40|45720.6|45538|45720.6|45538|45720.6|45538|45720.6|45538|0
1628128450000|2021-08-05 01:54:10|45727.1|45544.5|45727.1|45544.5|45727.1|45544.5|45727.1|45544.5|0
1628128480000|2021-08-05 01:54:40|45735.1|45552.5|45735.1|45552.5|45735.1|45552.5|45735.1|45552.5|0
1628128510000|2021-08-05 01:55:10|45720.6|45538|45720.6|45538|45720.6|45538|45720.6|45538|0
1628128540000|2021-08-05 01:55:40|45722.8|45540.2|45722.8|45540.2|45722.8|45540.2|45722.8|45540.2|0
1628128570000|2021-08-05 01:56:10|45722|45539.4|45722|45539.4|45722|45539.4|45722|45539.4|0
1628128600000|2021-08-05 01:56:40|45727|45544.4|45727|45544.4|45727|45544.4|45727|45544.4|0
1628128630000|2021-08-05 01:57:10|45724|45541.4|45724|45541.4|45724|45541.4|45724|45541.4|0
1628128660000|2021-08-05 01:57:40|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|0
1628128690000|2021-08-05 01:58:10|45732.6|45550|45732.6|45550|45732.6|45550|45732.6|45550|0
1628128720000|2021-08-05 01:58:40|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|0
1628128750000|2021-08-05 01:59:10|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|0
1628128780000|2021-08-05 01:59:40|45729.6|45547|45729.6|45547|45729.6|45547|45729.6|45547|0
1628128810000|2021-08-05 02:00:10|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|0
1628128840000|2021-08-05 02:00:40|45725|45542.4|45725|45542.4|45725|45542.4|45725|45542.4|0
1628128870000|2021-08-05 02:01:10|45721.5|45538.9|45721.5|45538.9|45721.5|45538.9|45721.5|45538.9|0
1628128930000|2021-08-05 02:02:10|45724.5|45541.9|45724.5|45541.9|45724.5|45541.9|45724.5|45541.9|0
1628128960000|2021-08-05 02:02:40|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1628128990000|2021-08-05 02:03:10|45737.6|45555|45737.6|45555|45737.6|45555|45737.6|45555|0
1628129020000|2021-08-05 02:03:40|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|0
1628129050000|2021-08-05 02:04:10|45753.9|45571.3|45753.9|45571.3|45753.9|45571.3|45753.9|45571.3|0
1628129080000|2021-08-05 02:04:40|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|0
1628129110000|2021-08-05 02:05:10|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|0
1628129140000|2021-08-05 02:05:40|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1628129170000|2021-08-05 02:06:10|45769.1|45586.3|45769.1|45586.3|45769.1|45586.3|45769.1|45586.3|0
1628129200000|2021-08-05 02:06:40|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|0
1628129230000|2021-08-05 02:07:10|45732|45549.4|45732|45549.4|45732|45549.4|45732|45549.4|0
1628129260000|2021-08-05 02:07:40|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|0
1628129290000|2021-08-05 02:08:10|45707|45524.6|45707|45524.6|45707|45524.6|45707|45524.6|0
1628129320000|2021-08-05 02:08:40|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|0
1628129350000|2021-08-05 02:09:10|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|0
1628129380000|2021-08-05 02:09:40|45700.4|45518|45700.4|45518|45700.4|45518|45700.4|45518|0
1628129410000|2021-08-05 02:10:10|45699.4|45517|45699.4|45517|45699.4|45517|45699.4|45517|0
1628129440000|2021-08-05 02:10:40|45693|45510.6|45693|45510.6|45693|45510.6|45693|45510.6|0
1628129470000|2021-08-05 02:11:10|45662|45479.8|45662|45479.8|45662|45479.8|45662|45479.8|0
1628129500000|2021-08-05 02:11:40|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|0
1628129530000|2021-08-05 02:12:10|45685.1|45502.7|45685.1|45502.7|45685.1|45502.7|45685.1|45502.7|0
1628129560000|2021-08-05 02:12:40|45684.9|45502.5|45684.9|45502.5|45684.9|45502.5|45684.9|45502.5|0
1628129590000|2021-08-05 02:13:10|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|0
1628129620000|2021-08-05 02:13:40|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|0
1628129650000|2021-08-05 02:14:10|45695.9|45513.5|45695.9|45513.5|45695.9|45513.5|45695.9|45513.5|0
1628129680000|2021-08-05 02:14:40|45686.3|45503.9|45686.3|45503.9|45686.3|45503.9|45686.3|45503.9|0
1628129710000|2021-08-05 02:15:10|45688.7|45506.3|45688.7|45506.3|45688.7|45506.3|45688.7|45506.3|0
1628129740000|2021-08-05 02:15:40|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1628129770000|2021-08-05 02:16:10|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|0
1628129800000|2021-08-05 02:16:40|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|0
1628129830000|2021-08-05 02:17:10|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|0
1628129860000|2021-08-05 02:17:40|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1628129890000|2021-08-05 02:18:10|45711|45528.6|45711|45528.6|45711|45528.6|45711|45528.6|0
1628129920000|2021-08-05 02:18:40|45716|45533.6|45716|45533.6|45716|45533.6|45716|45533.6|0
1628129950000|2021-08-05 02:19:10|45710.4|45528|45710.4|45528|45710.4|45528|45710.4|45528|0
1628129980000|2021-08-05 02:19:40|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|0
1628130010000|2021-08-05 02:20:10|45708.4|45526|45708.4|45526|45708.4|45526|45708.4|45526|0
1628130040000|2021-08-05 02:20:40|45693.4|45511|45693.4|45511|45693.4|45511|45693.4|45511|0
1628130070000|2021-08-05 02:21:10|45705|45522.6|45705|45522.6|45705|45522.6|45705|45522.6|0
1628130100000|2021-08-05 02:21:40|45709.4|45527|45709.4|45527|45709.4|45527|45709.4|45527|0
1628130130000|2021-08-05 02:22:10|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|0
1628130160000|2021-08-05 02:22:40|45706|45523.6|45706|45523.6|45706|45523.6|45706|45523.6|0
1628130190000|2021-08-05 02:23:10|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|0
1628130220000|2021-08-05 02:23:40|45702.9|45520.5|45702.9|45520.5|45702.9|45520.5|45702.9|45520.5|0
1628130250000|2021-08-05 02:24:10|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|0
1628130280000|2021-08-05 02:24:40|45719.1|45536.5|45719.1|45536.5|45719.1|45536.5|45719.1|45536.5|0
1628130310000|2021-08-05 02:25:10|45727.6|45545|45727.6|45545|45727.6|45545|45727.6|45545|0
1628130340000|2021-08-05 02:25:40|45733|45550.4|45733|45550.4|45733|45550.4|45733|45550.4|0
1628130370000|2021-08-05 02:26:10|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|0
1628130400000|2021-08-05 02:26:40|45733|45550.4|45733|45550.4|45733|45550.4|45733|45550.4|0
1628130430000|2021-08-05 02:27:10|45731|45548.4|45731|45548.4|45731|45548.4|45731|45548.4|0
1628130460000|2021-08-05 02:27:40|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|0
1628130490000|2021-08-05 02:28:10|45696.4|45514|45696.4|45514|45696.4|45514|45696.4|45514|0
1628130520000|2021-08-05 02:28:40|45717.5|45534.9|45717.5|45534.9|45717.5|45534.9|45717.5|45534.9|0
1628130550000|2021-08-05 02:29:10|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|0
1628130580000|2021-08-05 02:29:40|45692.1|45509.7|45692.1|45509.7|45692.1|45509.7|45692.1|45509.7|0
1628130610000|2021-08-05 02:30:10|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|0
1628130640000|2021-08-05 02:30:40|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1628130670000|2021-08-05 02:31:10|45674|45491.6|45674|45491.6|45674|45491.6|45674|45491.6|0
1628130700000|2021-08-05 02:31:40|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|0
1628130730000|2021-08-05 02:32:10|45651|45468.8|45651|45468.8|45651|45468.8|45651|45468.8|0
1628130760000|2021-08-05 02:32:40|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|0
1628130790000|2021-08-05 02:33:10|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|0
1628130820000|2021-08-05 02:33:40|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|0
1628130850000|2021-08-05 02:34:10|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|0
1628130880000|2021-08-05 02:34:40|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|0
1628130910000|2021-08-05 02:35:10|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1628130940000|2021-08-05 02:35:40|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|0
1628130970000|2021-08-05 02:36:10|45652.2|45470|45652.2|45470|45652.2|45470|45652.2|45470|0
1628131000000|2021-08-05 02:36:40|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|0
1628131030000|2021-08-05 02:37:10|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1628131060000|2021-08-05 02:37:40|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|0
1628131090000|2021-08-05 02:38:10|45638.8|45456.6|45638.8|45456.6|45638.8|45456.6|45638.8|45456.6|0
1628131120000|2021-08-05 02:38:40|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|0
1628131150000|2021-08-05 02:39:10|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|45642.9|45460.7|0
1628131180000|2021-08-05 02:39:40|45639.5|45457.3|45639.5|45457.3|45639.5|45457.3|45639.5|45457.3|0
1628131210000|2021-08-05 02:40:10|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|0
1628131240000|2021-08-05 02:40:40|45646.1|45463.9|45646.1|45463.9|45646.1|45463.9|45646.1|45463.9|0
1628131270000|2021-08-05 02:41:10|45653.2|45471|45653.2|45471|45653.2|45471|45653.2|45471|0
1628131300000|2021-08-05 02:41:40|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|0
1628131330000|2021-08-05 02:42:10|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1628131360000|2021-08-05 02:42:40|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1628131390000|2021-08-05 02:43:10|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|0
1628131420000|2021-08-05 02:43:40|45642.3|45460.1|45642.3|45460.1|45642.3|45460.1|45642.3|45460.1|0
1628131450000|2021-08-05 02:44:10|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|0
1628131480000|2021-08-05 02:44:40|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1628131510000|2021-08-05 02:45:10|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1628131540000|2021-08-05 02:45:40|45640|45457.8|45640|45457.8|45640|45457.8|45640|45457.8|0
1628131570000|2021-08-05 02:46:10|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1628131630000|2021-08-05 02:47:10|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|0
1628131660000|2021-08-05 02:47:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1628131690000|2021-08-05 02:48:10|45646.7|45464.5|45646.7|45464.5|45646.7|45464.5|45646.7|45464.5|0
1628131720000|2021-08-05 02:48:40|45639.9|45457.7|45639.9|45457.7|45639.9|45457.7|45639.9|45457.7|0
1628131750000|2021-08-05 02:49:10|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|0
1628131780000|2021-08-05 02:49:40|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|0
1628131810000|2021-08-05 02:50:10|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1628131840000|2021-08-05 02:50:40|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|0
1628131870000|2021-08-05 02:51:10|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1628131900000|2021-08-05 02:51:40|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1628131930000|2021-08-05 02:52:10|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1628131960000|2021-08-05 02:52:40|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|0
1628131990000|2021-08-05 02:53:10|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|45648.8|45466.6|0
1628132020000|2021-08-05 02:53:40|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1628132050000|2021-08-05 02:54:10|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|0
1628132080000|2021-08-05 02:54:40|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|45634.9|45452.7|0
1628132110000|2021-08-05 02:55:10|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1628132140000|2021-08-05 02:55:40|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1628132170000|2021-08-05 02:56:10|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|0
1628132200000|2021-08-05 02:56:40|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|0
1628132230000|2021-08-05 02:57:10|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1628132260000|2021-08-05 02:57:40|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1628132290000|2021-08-05 02:58:10|45653|45470.8|45653|45470.8|45653|45470.8|45653|45470.8|0
1628132320000|2021-08-05 02:58:40|45659|45476.8|45659|45476.8|45659|45476.8|45659|45476.8|0
1628132350000|2021-08-05 02:59:10|45670.4|45488|45670.4|45488|45670.4|45488|45670.4|45488|0
1628132380000|2021-08-05 02:59:40|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1628132410000|2021-08-05 03:00:10|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|0
1628132440000|2021-08-05 03:00:40|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|0
1628132470000|2021-08-05 03:01:10|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|0
1628132500000|2021-08-05 03:01:40|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1628132530000|2021-08-05 03:02:10|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|0
1628132560000|2021-08-05 03:02:40|45661.1|45478.9|45661.1|45478.9|45661.1|45478.9|45661.1|45478.9|0
1628132590000|2021-08-05 03:03:10|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|0
1628132620000|2021-08-05 03:03:40|45650.5|45468.3|45650.5|45468.3|45650.5|45468.3|45650.5|45468.3|0
1628132650000|2021-08-05 03:04:10|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|0
1628132680000|2021-08-05 03:04:40|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1628132710000|2021-08-05 03:05:10|45637.2|45455|45637.2|45455|45637.2|45455|45637.2|45455|0
1628132740000|2021-08-05 03:05:40|45638.1|45455.9|45638.1|45455.9|45638.1|45455.9|45638.1|45455.9|0
1628132770000|2021-08-05 03:06:10|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|0
1628132800000|2021-08-05 03:06:40|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1628132830000|2021-08-05 03:07:10|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|0
1628132860000|2021-08-05 03:07:40|45664.5|45482.3|45664.5|45482.3|45664.5|45482.3|45664.5|45482.3|0
1628132890000|2021-08-05 03:08:10|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|0
1628132920000|2021-08-05 03:08:40|45669.4|45487|45669.4|45487|45669.4|45487|45669.4|45487|0
1628132950000|2021-08-05 03:09:10|45667.4|45485|45667.4|45485|45667.4|45485|45667.4|45485|0
1628132980000|2021-08-05 03:09:40|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1628133010000|2021-08-05 03:10:10|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1628133040000|2021-08-05 03:10:40|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|0
1628133070000|2021-08-05 03:11:10|45713.3|45530.9|45713.3|45530.9|45713.3|45530.9|45713.3|45530.9|0
1628133100000|2021-08-05 03:11:40|45714.5|45532.1|45714.5|45532.1|45714.5|45532.1|45714.5|45532.1|0
1628133130000|2021-08-05 03:12:10|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|0
1628133160000|2021-08-05 03:12:40|45712|45529.6|45712|45529.6|45712|45529.6|45712|45529.6|0
1628133190000|2021-08-05 03:13:10|45701.4|45519|45701.4|45519|45701.4|45519|45701.4|45519|0
1628133220000|2021-08-05 03:13:40|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|0
1628133250000|2021-08-05 03:14:10|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|0
1628133280000|2021-08-05 03:14:40|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|0
1628133310000|2021-08-05 03:15:10|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1628133340000|2021-08-05 03:15:40|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|0
1628133370000|2021-08-05 03:16:10|45723|45540.4|45723|45540.4|45723|45540.4|45723|45540.4|0
1628133400000|2021-08-05 03:16:40|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|0
1628133430000|2021-08-05 03:17:10|45721.4|45538.8|45721.4|45538.8|45721.4|45538.8|45721.4|45538.8|0
1628133460000|2021-08-05 03:17:40|45721.5|45538.9|45721.5|45538.9|45721.5|45538.9|45721.5|45538.9|0
1628133490000|2021-08-05 03:18:10|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|0
1628133520000|2021-08-05 03:18:40|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|0
1628133550000|2021-08-05 03:19:10|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|0
1628133580000|2021-08-05 03:19:40|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|0
1628133610000|2021-08-05 03:20:10|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|0
1628133640000|2021-08-05 03:20:40|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|0
1628133670000|2021-08-05 03:21:10|45760.1|45577.5|45760.1|45577.5|45760.1|45577.5|45760.1|45577.5|0
1628133700000|2021-08-05 03:21:40|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1628133730000|2021-08-05 03:22:10|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|0
1628133760000|2021-08-05 03:22:40|45820.5|45637.5|45820.5|45637.5|45820.5|45637.5|45820.5|45637.5|0
1628133790000|2021-08-05 03:23:10|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|0
1628133820000|2021-08-05 03:23:40|45812|45629.2|45812|45629.2|45812|45629.2|45812|45629.2|0
1628133850000|2021-08-05 03:24:10|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1628133880000|2021-08-05 03:24:40|45806.8|45624|45806.8|45624|45806.8|45624|45806.8|45624|0
1628133910000|2021-08-05 03:25:10|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1628133940000|2021-08-05 03:25:40|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|0
1628133970000|2021-08-05 03:26:10|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1628134000000|2021-08-05 03:26:40|45795.3|45612.5|45795.3|45612.5|45795.3|45612.5|45795.3|45612.5|0
1628134030000|2021-08-05 03:27:10|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|0
1628134060000|2021-08-05 03:27:40|45797|45614.2|45797|45614.2|45797|45614.2|45797|45614.2|0
1628134090000|2021-08-05 03:28:10|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|0
1628134120000|2021-08-05 03:28:40|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|0
1628134150000|2021-08-05 03:29:10|45825.7|45642.7|45825.7|45642.7|45825.7|45642.7|45825.7|45642.7|0
1628134180000|2021-08-05 03:29:40|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|0
1628134210000|2021-08-05 03:30:10|45827|45644|45827|45644|45827|45644|45827|45644|0
1628134240000|2021-08-05 03:30:40|45823|45640|45823|45640|45823|45640|45823|45640|0
1628134270000|2021-08-05 03:31:10|45823.2|45640.2|45823.2|45640.2|45823.2|45640.2|45823.2|45640.2|0
1628134300000|2021-08-05 03:31:40|45789.3|45606.5|45789.3|45606.5|45789.3|45606.5|45789.3|45606.5|0
1628134330000|2021-08-05 03:32:10|45788.7|45605.9|45788.7|45605.9|45788.7|45605.9|45788.7|45605.9|0
1628134360000|2021-08-05 03:32:40|45782|45599.2|45782|45599.2|45782|45599.2|45782|45599.2|0
1628134390000|2021-08-05 03:33:10|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|0
1628134420000|2021-08-05 03:33:40|45770.8|45588|45770.8|45588|45770.8|45588|45770.8|45588|0
1628134450000|2021-08-05 03:34:10|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|0
1628134480000|2021-08-05 03:34:40|45762|45579.4|45762|45579.4|45762|45579.4|45762|45579.4|0
1628134510000|2021-08-05 03:35:10|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|0
1628134540000|2021-08-05 03:35:40|45758.3|45575.7|45758.3|45575.7|45758.3|45575.7|45758.3|45575.7|0
1628134570000|2021-08-05 03:36:10|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1628134600000|2021-08-05 03:36:40|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|0
1628134630000|2021-08-05 03:37:10|45780.8|45598|45780.8|45598|45780.8|45598|45780.8|45598|0
1628134660000|2021-08-05 03:37:40|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|0
1628134690000|2021-08-05 03:38:10|45788.3|45605.5|45788.3|45605.5|45788.3|45605.5|45788.3|45605.5|0
1628134720000|2021-08-05 03:38:40|45784.4|45601.6|45784.4|45601.6|45784.4|45601.6|45784.4|45601.6|0
1628134750000|2021-08-05 03:39:10|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|0
1628134780000|2021-08-05 03:39:40|45789.4|45606.6|45789.4|45606.6|45789.4|45606.6|45789.4|45606.6|0
1628134810000|2021-08-05 03:40:10|45797.4|45614.6|45797.4|45614.6|45797.4|45614.6|45797.4|45614.6|0
1628134840000|2021-08-05 03:40:40|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|0
1628134870000|2021-08-05 03:41:10|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|0
1628134900000|2021-08-05 03:41:40|45786.1|45603.3|45786.1|45603.3|45786.1|45603.3|45786.1|45603.3|0
1628134930000|2021-08-05 03:42:10|45797.8|45615|45797.8|45615|45797.8|45615|45797.8|45615|0
1628134960000|2021-08-05 03:42:40|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|0
1628134990000|2021-08-05 03:43:10|45782.4|45599.6|45782.4|45599.6|45782.4|45599.6|45782.4|45599.6|0
1628135020000|2021-08-05 03:43:40|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|0
1628135050000|2021-08-05 03:44:10|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|0
1628135080000|2021-08-05 03:44:40|45781.4|45598.6|45781.4|45598.6|45781.4|45598.6|45781.4|45598.6|0
1628135110000|2021-08-05 03:45:10|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|0
1628135140000|2021-08-05 03:45:40|45763|45580.4|45763|45580.4|45763|45580.4|45763|45580.4|0
1628135170000|2021-08-05 03:46:10|45759|45576.4|45759|45576.4|45759|45576.4|45759|45576.4|0
1628135200000|2021-08-05 03:46:40|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|0
1628135230000|2021-08-05 03:47:10|45757.6|45575|45757.6|45575|45757.6|45575|45757.6|45575|0
1628135260000|2021-08-05 03:47:40|45761.3|45578.7|45761.3|45578.7|45761.3|45578.7|45761.3|45578.7|0
1628135290000|2021-08-05 03:48:10|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|0
1628135320000|2021-08-05 03:48:40|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|0
1628135350000|2021-08-05 03:49:10|45752.4|45569.8|45752.4|45569.8|45752.4|45569.8|45752.4|45569.8|0
1628135380000|2021-08-05 03:49:40|45746|45563.4|45746|45563.4|45746|45563.4|45746|45563.4|0
1628135410000|2021-08-05 03:50:10|45744|45561.4|45744|45561.4|45744|45561.4|45744|45561.4|0
1628135440000|2021-08-05 03:50:40|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|0
1628135470000|2021-08-05 03:51:10|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|0
1628135500000|2021-08-05 03:51:40|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|0
1628135530000|2021-08-05 03:52:10|45720.3|45537.7|45720.3|45537.7|45720.3|45537.7|45720.3|45537.7|0
1628135560000|2021-08-05 03:52:40|45713|45530.6|45713|45530.6|45713|45530.6|45713|45530.6|0
1628135590000|2021-08-05 03:53:10|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|0
1628135620000|2021-08-05 03:53:40|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|0
1628135650000|2021-08-05 03:54:10|45707.4|45525|45707.4|45525|45707.4|45525|45707.4|45525|0
1628135680000|2021-08-05 03:54:40|45698.9|45516.5|45698.9|45516.5|45698.9|45516.5|45698.9|45516.5|0
1628135710000|2021-08-05 03:55:10|45700.6|45518.2|45700.6|45518.2|45700.6|45518.2|45700.6|45518.2|0
1628135740000|2021-08-05 03:55:40|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|0
1628135770000|2021-08-05 03:56:10|45690|45507.6|45690|45507.6|45690|45507.6|45690|45507.6|0
1628135800000|2021-08-05 03:56:40|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|0
1628135830000|2021-08-05 03:57:10|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|0
1628135860000|2021-08-05 03:57:40|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|0
1628135890000|2021-08-05 03:58:10|45709.1|45526.7|45709.1|45526.7|45709.1|45526.7|45709.1|45526.7|0
1628135920000|2021-08-05 03:58:40|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|0
1628135950000|2021-08-05 03:59:10|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1628135980000|2021-08-05 03:59:40|45761.6|45579|45761.6|45579|45761.6|45579|45761.6|45579|0
1628136010000|2021-08-05 04:00:10|45772.3|45589.5|45772.3|45589.5|45772.3|45589.5|45772.3|45589.5|0
1628136040000|2021-08-05 04:00:40|45777.7|45594.9|45777.7|45594.9|45777.7|45594.9|45777.7|45594.9|0
1628136070000|2021-08-05 04:01:10|45780.2|45597.4|45780.2|45597.4|45780.2|45597.4|45780.2|45597.4|0
1628136100000|2021-08-05 04:01:40|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|0
1628136130000|2021-08-05 04:02:10|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|0
1628136160000|2021-08-05 04:02:40|45807.4|45624.6|45807.4|45624.6|45807.4|45624.6|45807.4|45624.6|0
1628136190000|2021-08-05 04:03:10|45801.3|45618.5|45801.3|45618.5|45801.3|45618.5|45801.3|45618.5|0
1628136220000|2021-08-05 04:03:40|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1628136250000|2021-08-05 04:04:10|45792.5|45609.7|45792.5|45609.7|45792.5|45609.7|45792.5|45609.7|0
1628136280000|2021-08-05 04:04:40|45789|45606.2|45789|45606.2|45789|45606.2|45789|45606.2|0
1628136310000|2021-08-05 04:05:10|45788|45605.2|45788|45605.2|45788|45605.2|45788|45605.2|0
1628136340000|2021-08-05 04:05:40|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|0
1628136370000|2021-08-05 04:06:10|45787.8|45605|45787.8|45605|45787.8|45605|45787.8|45605|0
1628136400000|2021-08-05 04:06:40|45810.2|45627.4|45810.2|45627.4|45810.2|45627.4|45810.2|45627.4|0
1628136430000|2021-08-05 04:07:10|45812.8|45630|45812.8|45630|45812.8|45630|45812.8|45630|0
1628136460000|2021-08-05 04:07:40|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|0
1628136490000|2021-08-05 04:08:10|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|0
1628136520000|2021-08-05 04:08:40|45807.7|45624.9|45807.7|45624.9|45807.7|45624.9|45807.7|45624.9|0
1628136550000|2021-08-05 04:09:10|45815.2|45632.4|45815.2|45632.4|45815.2|45632.4|45815.2|45632.4|0
1628136580000|2021-08-05 04:09:40|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|0
1628136610000|2021-08-05 04:10:10|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|0
1628136640000|2021-08-05 04:10:40|45812.4|45629.6|45812.4|45629.6|45812.4|45629.6|45812.4|45629.6|0
1628136670000|2021-08-05 04:11:10|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|0
1628136700000|2021-08-05 04:11:40|45796.6|45613.8|45796.6|45613.8|45796.6|45613.8|45796.6|45613.8|0
1628136730000|2021-08-05 04:12:10|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|0
1628136760000|2021-08-05 04:12:40|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|0
1628136790000|2021-08-05 04:13:10|45800.8|45618|45800.8|45618|45800.8|45618|45800.8|45618|0
1628136820000|2021-08-05 04:13:40|45799.6|45616.8|45799.6|45616.8|45799.6|45616.8|45799.6|45616.8|0
1628136850000|2021-08-05 04:14:10|45798.8|45616|45798.8|45616|45798.8|45616|45798.8|45616|0
1628136880000|2021-08-05 04:14:40|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1628136910000|2021-08-05 04:15:10|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|0
1628136940000|2021-08-05 04:15:40|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|0
1628136970000|2021-08-05 04:16:10|45797.3|45614.5|45797.3|45614.5|45797.3|45614.5|45797.3|45614.5|0
1628137000000|2021-08-05 04:16:40|45800.1|45617.3|45800.1|45617.3|45800.1|45617.3|45800.1|45617.3|0
1628137030000|2021-08-05 04:17:10|45793|45610.2|45793|45610.2|45793|45610.2|45793|45610.2|0
1628137060000|2021-08-05 04:17:40|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|0
1628137090000|2021-08-05 04:18:10|45794.7|45611.9|45794.7|45611.9|45794.7|45611.9|45794.7|45611.9|0
1628137120000|2021-08-05 04:18:40|45788.8|45606|45788.8|45606|45788.8|45606|45788.8|45606|0
1628137150000|2021-08-05 04:19:10|45793.4|45610.6|45793.4|45610.6|45793.4|45610.6|45793.4|45610.6|0
1628137180000|2021-08-05 04:19:40|45784|45601.2|45784|45601.2|45784|45601.2|45784|45601.2|0
1628137210000|2021-08-05 04:20:10|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|0
1628137240000|2021-08-05 04:20:40|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|0
1628137270000|2021-08-05 04:21:10|45818|45635|45818|45635|45818|45635|45818|45635|0
1628137300000|2021-08-05 04:21:40|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|0
1628137330000|2021-08-05 04:22:10|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|0
1628137360000|2021-08-05 04:22:40|45805.7|45622.9|45805.7|45622.9|45805.7|45622.9|45805.7|45622.9|0
1628137390000|2021-08-05 04:23:10|45792.8|45610|45792.8|45610|45792.8|45610|45792.8|45610|0
1628137420000|2021-08-05 04:23:40|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|0
1628137450000|2021-08-05 04:24:10|45780.9|45598.1|45780.9|45598.1|45780.9|45598.1|45780.9|45598.1|0
1628137480000|2021-08-05 04:24:40|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|0
1628137510000|2021-08-05 04:25:10|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|0
1628137540000|2021-08-05 04:25:40|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|0
1628137570000|2021-08-05 04:26:10|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|0
1628137600000|2021-08-05 04:26:40|45802.8|45620|45802.8|45620|45802.8|45620|45802.8|45620|0
1628137630000|2021-08-05 04:27:10|45808.1|45625.3|45808.1|45625.3|45808.1|45625.3|45808.1|45625.3|0
1628137660000|2021-08-05 04:27:40|45812.9|45630.1|45812.9|45630.1|45812.9|45630.1|45812.9|45630.1|0
1628137690000|2021-08-05 04:28:10|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|0
1628137720000|2021-08-05 04:28:40|45792.8|45610|45792.8|45610|45792.8|45610|45792.8|45610|0
1628137750000|2021-08-05 04:29:10|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|0
1628137780000|2021-08-05 04:29:40|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|0
1628137810000|2021-08-05 04:30:10|45803.2|45620.4|45803.2|45620.4|45803.2|45620.4|45803.2|45620.4|0
1628137840000|2021-08-05 04:30:40|45795.2|45612.4|45795.2|45612.4|45795.2|45612.4|45795.2|45612.4|0
1628137870000|2021-08-05 04:31:10|45790|45607.2|45790|45607.2|45790|45607.2|45790|45607.2|0
1628137900000|2021-08-05 04:31:40|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|0
1628137930000|2021-08-05 04:32:10|45799|45616.2|45799|45616.2|45799|45616.2|45799|45616.2|0
1628137960000|2021-08-05 04:32:40|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1628137990000|2021-08-05 04:33:10|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|0
1628138020000|2021-08-05 04:33:40|45790.6|45607.8|45790.6|45607.8|45790.6|45607.8|45790.6|45607.8|0
1628138050000|2021-08-05 04:34:10|45792.8|45610|45792.8|45610|45792.8|45610|45792.8|45610|0
1628138080000|2021-08-05 04:34:40|45781.2|45598.4|45781.2|45598.4|45781.2|45598.4|45781.2|45598.4|0
1628138110000|2021-08-05 04:35:10|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|0
1628138140000|2021-08-05 04:35:40|45781.1|45598.3|45781.1|45598.3|45781.1|45598.3|45781.1|45598.3|0
1628138170000|2021-08-05 04:36:10|45788.7|45605.9|45788.7|45605.9|45788.7|45605.9|45788.7|45605.9|0
1628138200000|2021-08-05 04:36:40|45781.2|45598.4|45781.2|45598.4|45781.2|45598.4|45781.2|45598.4|0
1628138230000|2021-08-05 04:37:10|45789|45606.2|45789|45606.2|45789|45606.2|45789|45606.2|0
1628138260000|2021-08-05 04:37:40|45792|45609.2|45792|45609.2|45792|45609.2|45792|45609.2|0
1628138290000|2021-08-05 04:38:10|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|0
1628138320000|2021-08-05 04:38:40|45787.1|45604.3|45787.1|45604.3|45787.1|45604.3|45787.1|45604.3|0
1628138350000|2021-08-05 04:39:10|45786.1|45603.3|45786.1|45603.3|45786.1|45603.3|45786.1|45603.3|0
1628138380000|2021-08-05 04:39:40|45788|45605.2|45788|45605.2|45788|45605.2|45788|45605.2|0
1628138410000|2021-08-05 04:40:10|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|0
1628138440000|2021-08-05 04:40:40|45782.8|45600|45782.8|45600|45782.8|45600|45782.8|45600|0
1628138470000|2021-08-05 04:41:10|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1628138500000|2021-08-05 04:41:40|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|0
1628138530000|2021-08-05 04:42:10|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|0
1628138560000|2021-08-05 04:42:40|45784|45601.2|45784|45601.2|45784|45601.2|45784|45601.2|0
1628138590000|2021-08-05 04:43:10|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|0
1628138620000|2021-08-05 04:43:40|45781.8|45599|45781.8|45599|45781.8|45599|45781.8|45599|0
1628138650000|2021-08-05 04:44:10|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|0
1628138680000|2021-08-05 04:44:40|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|0
1628138710000|2021-08-05 04:45:10|45782.7|45599.9|45782.7|45599.9|45782.7|45599.9|45782.7|45599.9|0
1628138740000|2021-08-05 04:45:40|45782.3|45599.5|45782.3|45599.5|45782.3|45599.5|45782.3|45599.5|0
1628138770000|2021-08-05 04:46:10|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|0
1628138800000|2021-08-05 04:46:40|45786.8|45604|45786.8|45604|45786.8|45604|45786.8|45604|0
1628138830000|2021-08-05 04:47:10|45788.8|45606|45788.8|45606|45788.8|45606|45788.8|45606|0
1628138860000|2021-08-05 04:47:40|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|0
1628138890000|2021-08-05 04:48:10|45786|45603.2|45786|45603.2|45786|45603.2|45786|45603.2|0
1628138920000|2021-08-05 04:48:40|45787.4|45604.6|45787.4|45604.6|45787.4|45604.6|45787.4|45604.6|0
1628138950000|2021-08-05 04:49:10|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|0
1628138980000|2021-08-05 04:49:40|45796.5|45613.7|45796.5|45613.7|45796.5|45613.7|45796.5|45613.7|0
1628139010000|2021-08-05 04:50:10|45793.8|45611|45793.8|45611|45793.8|45611|45793.8|45611|0
1628139040000|2021-08-05 04:50:40|45798.2|45615.4|45798.2|45615.4|45798.2|45615.4|45798.2|45615.4|0
1628139070000|2021-08-05 04:51:10|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|0
1628139100000|2021-08-05 04:51:40|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|0
1628139130000|2021-08-05 04:52:10|45797|45614.2|45797|45614.2|45797|45614.2|45797|45614.2|0
1628139160000|2021-08-05 04:52:40|45798.6|45615.8|45798.6|45615.8|45798.6|45615.8|45798.6|45615.8|0
1628139190000|2021-08-05 04:53:10|45788.4|45605.6|45788.4|45605.6|45788.4|45605.6|45788.4|45605.6|0
1628139220000|2021-08-05 04:53:40|45790|45607.2|45790|45607.2|45790|45607.2|45790|45607.2|0
1628139250000|2021-08-05 04:54:10|45795.8|45613|45795.8|45613|45795.8|45613|45795.8|45613|0
1628139280000|2021-08-05 04:54:40|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|0
1628139310000|2021-08-05 04:55:10|45805.6|45622.8|45805.6|45622.8|45805.6|45622.8|45805.6|45622.8|0
1628139340000|2021-08-05 04:55:40|45797.5|45614.7|45797.5|45614.7|45797.5|45614.7|45797.5|45614.7|0
1628139370000|2021-08-05 04:56:10|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|0
1628139400000|2021-08-05 04:56:40|45798.1|45615.3|45798.1|45615.3|45798.1|45615.3|45798.1|45615.3|0
1628139430000|2021-08-05 04:57:10|45795.5|45612.7|45795.5|45612.7|45795.5|45612.7|45795.5|45612.7|0
1628139460000|2021-08-05 04:57:40|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|0
1628139490000|2021-08-05 04:58:10|45792.8|45610|45792.8|45610|45792.8|45610|45792.8|45610|0
1628139520000|2021-08-05 04:58:40|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|0
1628139550000|2021-08-05 04:59:10|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|0
1628139580000|2021-08-05 04:59:40|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|0
1628139610000|2021-08-05 05:00:10|45790.8|45608|45790.8|45608|45790.8|45608|45790.8|45608|0
1628139640000|2021-08-05 05:00:40|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|0
1628139670000|2021-08-05 05:01:10|45773.8|45591|45773.8|45591|45773.8|45591|45773.8|45591|0
1628139700000|2021-08-05 05:01:40|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|0
1628139730000|2021-08-05 05:02:10|45772.3|45589.5|45772.3|45589.5|45772.3|45589.5|45772.3|45589.5|0
1628139760000|2021-08-05 05:02:40|45772|45589.2|45772|45589.2|45772|45589.2|45772|45589.2|0
1628139790000|2021-08-05 05:03:10|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|0
1628139820000|2021-08-05 05:03:40|45778.8|45596|45778.8|45596|45778.8|45596|45778.8|45596|0
1628139850000|2021-08-05 05:04:10|45791.8|45609|45791.8|45609|45791.8|45609|45791.8|45609|0
1628139880000|2021-08-05 05:04:40|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|0
1628139910000|2021-08-05 05:05:10|45778.8|45596|45778.8|45596|45778.8|45596|45778.8|45596|0
1628139940000|2021-08-05 05:05:40|45788.4|45605.6|45788.4|45605.6|45788.4|45605.6|45788.4|45605.6|0
1628139970000|2021-08-05 05:06:10|45789.3|45606.5|45789.3|45606.5|45789.3|45606.5|45789.3|45606.5|0
1628140000000|2021-08-05 05:06:40|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|0
1628140030000|2021-08-05 05:07:10|45793.5|45610.7|45793.5|45610.7|45793.5|45610.7|45793.5|45610.7|0
1628140060000|2021-08-05 05:07:40|45789.3|45606.5|45789.3|45606.5|45789.3|45606.5|45789.3|45606.5|0
1628140090000|2021-08-05 05:08:10|45786.9|45604.1|45786.9|45604.1|45786.9|45604.1|45786.9|45604.1|0
1628140120000|2021-08-05 05:08:40|45786.4|45603.6|45786.4|45603.6|45786.4|45603.6|45786.4|45603.6|0
1628140150000|2021-08-05 05:09:10|45788.3|45605.5|45788.3|45605.5|45788.3|45605.5|45788.3|45605.5|0
1628140180000|2021-08-05 05:09:40|45776.9|45594.1|45776.9|45594.1|45776.9|45594.1|45776.9|45594.1|0
1628140210000|2021-08-05 05:10:10|45778.1|45595.3|45778.1|45595.3|45778.1|45595.3|45778.1|45595.3|0
1628140240000|2021-08-05 05:10:40|45780.2|45597.4|45780.2|45597.4|45780.2|45597.4|45780.2|45597.4|0
1628140270000|2021-08-05 05:11:10|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|0
1628140300000|2021-08-05 05:11:40|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|0
1628140330000|2021-08-05 05:12:10|45768|45585.2|45768|45585.2|45768|45585.2|45768|45585.2|0
1628140360000|2021-08-05 05:12:40|45748.6|45566|45748.6|45566|45748.6|45566|45748.6|45566|0
1628140390000|2021-08-05 05:13:10|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|0
1628140420000|2021-08-05 05:13:40|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|0
1628140450000|2021-08-05 05:14:10|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|0
1628140480000|2021-08-05 05:14:40|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|0
1628140510000|2021-08-05 05:15:10|45740.7|45558.1|45740.7|45558.1|45740.7|45558.1|45740.7|45558.1|0
1628140540000|2021-08-05 05:15:40|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|0
1628140570000|2021-08-05 05:16:10|45751.6|45569|45751.6|45569|45751.6|45569|45751.6|45569|0
1628140600000|2021-08-05 05:16:40|45748.2|45565.6|45748.2|45565.6|45748.2|45565.6|45748.2|45565.6|0
1628140630000|2021-08-05 05:17:10|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|0
1628140660000|2021-08-05 05:17:40|45763.7|45581.1|45763.7|45581.1|45763.7|45581.1|45763.7|45581.1|0
1628140690000|2021-08-05 05:18:10|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|0
1628140720000|2021-08-05 05:18:40|45756.8|45574.2|45756.8|45574.2|45756.8|45574.2|45756.8|45574.2|0
1628140750000|2021-08-05 05:19:10|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|0
1628140780000|2021-08-05 05:19:40|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|0
1628140810000|2021-08-05 05:20:10|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|0
1628140840000|2021-08-05 05:20:40|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|0
1628140870000|2021-08-05 05:21:10|45744.9|45562.3|45744.9|45562.3|45744.9|45562.3|45744.9|45562.3|0
1628140900000|2021-08-05 05:21:40|45742.1|45559.5|45742.1|45559.5|45742.1|45559.5|45742.1|45559.5|0
1628140930000|2021-08-05 05:22:10|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|0
1628140960000|2021-08-05 05:22:40|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|0
1628140990000|2021-08-05 05:23:10|45757|45574.4|45757|45574.4|45757|45574.4|45757|45574.4|0
1628141020000|2021-08-05 05:23:40|45753|45570.4|45753|45570.4|45753|45570.4|45753|45570.4|0
1628141050000|2021-08-05 05:24:10|45742.9|45560.3|45742.9|45560.3|45742.9|45560.3|45742.9|45560.3|0
1628141080000|2021-08-05 05:24:40|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|0
1628141110000|2021-08-05 05:25:10|45738.7|45556.1|45738.7|45556.1|45738.7|45556.1|45738.7|45556.1|0
1628141140000|2021-08-05 05:25:40|45742.1|45559.5|45742.1|45559.5|45742.1|45559.5|45742.1|45559.5|0
1628141170000|2021-08-05 05:26:10|45745|45562.4|45745|45562.4|45745|45562.4|45745|45562.4|0
1628141200000|2021-08-05 05:26:40|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|0
1628141230000|2021-08-05 05:27:10|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|0
1628141260000|2021-08-05 05:27:40|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|0
1628141290000|2021-08-05 05:28:10|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|0
1628141320000|2021-08-05 05:28:40|45756.9|45574.3|45756.9|45574.3|45756.9|45574.3|45756.9|45574.3|0
1628141350000|2021-08-05 05:29:10|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|0
1628141380000|2021-08-05 05:29:40|45747|45564.4|45747|45564.4|45747|45564.4|45747|45564.4|0
1628141410000|2021-08-05 05:30:10|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|0
1628141440000|2021-08-05 05:30:40|45735.5|45552.9|45735.5|45552.9|45735.5|45552.9|45735.5|45552.9|0
1628141470000|2021-08-05 05:31:10|45738|45555.4|45738|45555.4|45738|45555.4|45738|45555.4|0
1628141500000|2021-08-05 05:31:40|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|0
1628141530000|2021-08-05 05:32:10|45738.3|45555.7|45738.3|45555.7|45738.3|45555.7|45738.3|45555.7|0
1628141560000|2021-08-05 05:32:40|45748.6|45566|45748.6|45566|45748.6|45566|45748.6|45566|0
1628141590000|2021-08-05 05:33:10|45748|45565.4|45748|45565.4|45748|45565.4|45748|45565.4|0
1628141620000|2021-08-05 05:33:40|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|0
1628141650000|2021-08-05 05:34:10|45748.4|45565.8|45748.4|45565.8|45748.4|45565.8|45748.4|45565.8|0
1628141680000|2021-08-05 05:34:40|45742.5|45559.9|45742.5|45559.9|45742.5|45559.9|45742.5|45559.9|0
1628141710000|2021-08-05 05:35:10|45738.3|45555.7|45738.3|45555.7|45738.3|45555.7|45738.3|45555.7|0
1628141740000|2021-08-05 05:35:40|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|0
1628141770000|2021-08-05 05:36:10|45735.9|45553.3|45735.9|45553.3|45735.9|45553.3|45735.9|45553.3|0
1628141800000|2021-08-05 05:36:40|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|0
1628141830000|2021-08-05 05:37:10|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|0
1628141860000|2021-08-05 05:37:40|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|0
1628141890000|2021-08-05 05:38:10|45721.7|45539.1|45721.7|45539.1|45721.7|45539.1|45721.7|45539.1|0
1628141920000|2021-08-05 05:38:40|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|0
1628141950000|2021-08-05 05:39:10|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|0
1628141980000|2021-08-05 05:39:40|45719.8|45537.2|45719.8|45537.2|45719.8|45537.2|45719.8|45537.2|0
1628142010000|2021-08-05 05:40:10|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|0
1628142040000|2021-08-05 05:40:40|45718.7|45536.1|45718.7|45536.1|45718.7|45536.1|45718.7|45536.1|0
1628142070000|2021-08-05 05:41:10|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|0
1628142100000|2021-08-05 05:41:40|45716.7|45534.1|45716.7|45534.1|45716.7|45534.1|45716.7|45534.1|0
1628142130000|2021-08-05 05:42:10|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1628142160000|2021-08-05 05:42:40|45706.2|45523.8|45706.2|45523.8|45706.2|45523.8|45706.2|45523.8|0
1628142190000|2021-08-05 05:43:10|45689|45506.6|45689|45506.6|45689|45506.6|45689|45506.6|0
1628142220000|2021-08-05 05:43:40|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|0
1628142250000|2021-08-05 05:44:10|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|0
1628142280000|2021-08-05 05:44:40|45710.5|45528.1|45710.5|45528.1|45710.5|45528.1|45710.5|45528.1|0
1628142310000|2021-08-05 05:45:10|45715.9|45533.5|45715.9|45533.5|45715.9|45533.5|45715.9|45533.5|0
1628142340000|2021-08-05 05:45:40|45745.3|45562.7|45745.3|45562.7|45745.3|45562.7|45745.3|45562.7|0
1628142370000|2021-08-05 05:46:10|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|0
1628142400000|2021-08-05 05:46:40|45742.6|45560|45742.6|45560|45742.6|45560|45742.6|45560|0
1628142430000|2021-08-05 05:47:10|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|0
1628142460000|2021-08-05 05:47:40|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|0
1628142490000|2021-08-05 05:48:10|45743.7|45561.1|45743.7|45561.1|45743.7|45561.1|45743.7|45561.1|0
1628142520000|2021-08-05 05:48:40|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1628142550000|2021-08-05 05:49:10|45747.6|45565|45747.6|45565|45747.6|45565|45747.6|45565|0
1628142580000|2021-08-05 05:49:40|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|0
1628142610000|2021-08-05 05:50:10|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|0
1628142640000|2021-08-05 05:50:40|45755.6|45573|45755.6|45573|45755.6|45573|45755.6|45573|0
1628142670000|2021-08-05 05:51:10|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|0
1628142700000|2021-08-05 05:51:40|45761.1|45578.5|45761.1|45578.5|45761.1|45578.5|45761.1|45578.5|0
1628142730000|2021-08-05 05:52:10|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|0
1628142760000|2021-08-05 05:52:40|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|0
1628142790000|2021-08-05 05:53:10|45750.6|45568|45750.6|45568|45750.6|45568|45750.6|45568|0
1628142820000|2021-08-05 05:53:40|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|0
1628142850000|2021-08-05 05:54:10|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|0
1628142880000|2021-08-05 05:54:40|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1628142910000|2021-08-05 05:55:10|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|0
1628142940000|2021-08-05 05:55:40|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|0
1628142970000|2021-08-05 05:56:10|45745|45562.4|45745|45562.4|45745|45562.4|45745|45562.4|0
1628143000000|2021-08-05 05:56:40|45739|45556.4|45739|45556.4|45739|45556.4|45739|45556.4|0
1628143030000|2021-08-05 05:57:10|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1628143060000|2021-08-05 05:57:40|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|0
1628143090000|2021-08-05 05:58:10|45743.4|45560.8|45743.4|45560.8|45743.4|45560.8|45743.4|45560.8|0
1628143120000|2021-08-05 05:58:40|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|0
1628143150000|2021-08-05 05:59:10|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|0
1628143180000|2021-08-05 05:59:40|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1628208610000|2021-08-06 00:10:10|45893.8|45710.6|45893.8|45710.6|45893.8|45710.6|45893.8|45710.6|0
1628208640000|2021-08-06 00:10:40|45891.2|45708|45891.2|45708|45891.2|45708|45891.2|45708|0
1628208670000|2021-08-06 00:11:10|45905|45721.8|45905|45721.8|45905|45721.8|45905|45721.8|0
1628208700000|2021-08-06 00:11:40|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|0
1628208730000|2021-08-06 00:12:10|45860|45677|45860|45677|45860|45677|45860|45677|0
1628208760000|2021-08-06 00:12:40|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|0
1628208790000|2021-08-06 00:13:10|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|0
1628208820000|2021-08-06 00:13:40|45834.8|45651.8|45834.8|45651.8|45834.8|45651.8|45834.8|45651.8|0
1628208850000|2021-08-06 00:14:10|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|0
1628208880000|2021-08-06 00:14:40|45821.9|45638.9|45821.9|45638.9|45821.9|45638.9|45821.9|45638.9|0
1628208910000|2021-08-06 00:15:10|45845|45662|45845|45662|45845|45662|45845|45662|0
1628208940000|2021-08-06 00:15:40|45858|45675|45858|45675|45858|45675|45858|45675|0
1628208970000|2021-08-06 00:16:10|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|0
1628209000000|2021-08-06 00:16:40|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|0
1628209030000|2021-08-06 00:17:10|45853.5|45670.5|45853.5|45670.5|45853.5|45670.5|45853.5|45670.5|0
1628209060000|2021-08-06 00:17:40|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|0
1628209090000|2021-08-06 00:18:10|45837.1|45654.1|45837.1|45654.1|45837.1|45654.1|45837.1|45654.1|0
1628209120000|2021-08-06 00:18:40|45824.5|45641.5|45824.5|45641.5|45824.5|45641.5|45824.5|45641.5|0
1628209150000|2021-08-06 00:19:10|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|0
1628209180000|2021-08-06 00:19:40|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|0
1628209210000|2021-08-06 00:20:10|45820.4|45637.4|45820.4|45637.4|45820.4|45637.4|45820.4|45637.4|0
1628209240000|2021-08-06 00:20:40|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|0
1628209270000|2021-08-06 00:21:10|45854.8|45671.8|45854.8|45671.8|45854.8|45671.8|45854.8|45671.8|0
1628209300000|2021-08-06 00:21:40|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|0
1628209330000|2021-08-06 00:22:10|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|0
1628209360000|2021-08-06 00:22:40|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1628209390000|2021-08-06 00:23:10|45888.9|45705.7|45888.9|45705.7|45888.9|45705.7|45888.9|45705.7|0
1628209420000|2021-08-06 00:23:40|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|0
1628209450000|2021-08-06 00:24:10|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|0
1628209480000|2021-08-06 00:24:40|45875.2|45692|45875.2|45692|45875.2|45692|45875.2|45692|0
1628209510000|2021-08-06 00:25:10|45858.5|45675.5|45858.5|45675.5|45858.5|45675.5|45858.5|45675.5|0
1628209540000|2021-08-06 00:25:40|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|0
1628209570000|2021-08-06 00:26:10|45882.5|45699.3|45882.5|45699.3|45882.5|45699.3|45882.5|45699.3|0
1628209600000|2021-08-06 00:26:40|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|0
1628209630000|2021-08-06 00:27:10|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1628209660000|2021-08-06 00:27:40|45859.4|45676.4|45859.4|45676.4|45859.4|45676.4|45859.4|45676.4|0
1628209690000|2021-08-06 00:28:10|45844.9|45661.9|45844.9|45661.9|45844.9|45661.9|45844.9|45661.9|0
1628209720000|2021-08-06 00:28:40|45861.9|45678.9|45861.9|45678.9|45861.9|45678.9|45861.9|45678.9|0
1628209750000|2021-08-06 00:29:10|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|0
1628209780000|2021-08-06 00:29:40|45814.1|45631.3|45814.1|45631.3|45814.1|45631.3|45814.1|45631.3|0
1628209810000|2021-08-06 00:30:10|45819.5|45636.5|45819.5|45636.5|45819.5|45636.5|45819.5|45636.5|0
1628209840000|2021-08-06 00:30:40|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|0
1628209870000|2021-08-06 00:31:10|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|0
1628209900000|2021-08-06 00:31:40|45818|45635|45818|45635|45818|45635|45818|45635|0
1628209930000|2021-08-06 00:32:10|45823|45640|45823|45640|45823|45640|45823|45640|0
1628209960000|2021-08-06 00:32:40|45858.9|45675.9|45858.9|45675.9|45858.9|45675.9|45858.9|45675.9|0
1628209990000|2021-08-06 00:33:10|45859.8|45676.8|45859.8|45676.8|45859.8|45676.8|45859.8|45676.8|0
1628210020000|2021-08-06 00:33:40|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|0
1628210050000|2021-08-06 00:34:10|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|0
1628210080000|2021-08-06 00:34:40|45870.8|45687.6|45870.8|45687.6|45870.8|45687.6|45870.8|45687.6|0
1628210110000|2021-08-06 00:35:10|45865.7|45682.7|45865.7|45682.7|45865.7|45682.7|45865.7|45682.7|0
1628210140000|2021-08-06 00:35:40|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|0
1628210170000|2021-08-06 00:36:10|45943|45759.6|45943|45759.6|45943|45759.6|45943|45759.6|0
1628210200000|2021-08-06 00:36:40|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|0
1628210230000|2021-08-06 00:37:10|45927.7|45744.3|45927.7|45744.3|45927.7|45744.3|45927.7|45744.3|0
1628210260000|2021-08-06 00:37:40|45931.7|45748.3|45931.7|45748.3|45931.7|45748.3|45931.7|45748.3|0
1628210290000|2021-08-06 00:38:10|45926.5|45743.1|45926.5|45743.1|45926.5|45743.1|45926.5|45743.1|0
1628210320000|2021-08-06 00:38:40|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|0
1628210350000|2021-08-06 00:39:10|45965.1|45781.7|45965.1|45781.7|45965.1|45781.7|45965.1|45781.7|0
1628210380000|2021-08-06 00:39:40|45933|45749.6|45933|45749.6|45933|45749.6|45933|45749.6|0
1628210410000|2021-08-06 00:40:10|45934.5|45751.1|45934.5|45751.1|45934.5|45751.1|45934.5|45751.1|0
1628210440000|2021-08-06 00:40:40|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|0
1628210470000|2021-08-06 00:41:10|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|0
1628210500000|2021-08-06 00:41:40|45963|45779.6|45963|45779.6|45963|45779.6|45963|45779.6|0
1628210530000|2021-08-06 00:42:10|45933.4|45750|45933.4|45750|45933.4|45750|45933.4|45750|0
1628210560000|2021-08-06 00:42:40|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|0
1628210590000|2021-08-06 00:43:10|45958.4|45775|45958.4|45775|45958.4|45775|45958.4|45775|0
1628210620000|2021-08-06 00:43:40|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1628210650000|2021-08-06 00:44:10|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|0
1628210680000|2021-08-06 00:44:40|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|0
1628210710000|2021-08-06 00:45:10|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|0
1628210740000|2021-08-06 00:45:40|45905|45721.8|45905|45721.8|45905|45721.8|45905|45721.8|0
1628210770000|2021-08-06 00:46:10|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|0
1628210800000|2021-08-06 00:46:40|45905.6|45722.4|45905.6|45722.4|45905.6|45722.4|45905.6|45722.4|0
1628210830000|2021-08-06 00:47:10|45904.8|45721.6|45904.8|45721.6|45904.8|45721.6|45904.8|45721.6|0
1628210860000|2021-08-06 00:47:40|45894.2|45711|45894.2|45711|45894.2|45711|45894.2|45711|0
1628210890000|2021-08-06 00:48:10|45882.6|45699.4|45882.6|45699.4|45882.6|45699.4|45882.6|45699.4|0
1628210920000|2021-08-06 00:48:40|45878.4|45695.2|45878.4|45695.2|45878.4|45695.2|45878.4|45695.2|0
1628210950000|2021-08-06 00:49:10|45854.9|45671.9|45854.9|45671.9|45854.9|45671.9|45854.9|45671.9|0
1628210980000|2021-08-06 00:49:40|45851.9|45668.9|45851.9|45668.9|45851.9|45668.9|45851.9|45668.9|0
1628211010000|2021-08-06 00:50:10|45854|45671|45854|45671|45854|45671|45854|45671|0
1628211040000|2021-08-06 00:50:40|45853.9|45670.9|45853.9|45670.9|45853.9|45670.9|45853.9|45670.9|0
1628211070000|2021-08-06 00:51:10|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|0
1628211100000|2021-08-06 00:51:40|45843.2|45660.2|45843.2|45660.2|45843.2|45660.2|45843.2|45660.2|0
1628211130000|2021-08-06 00:52:10|45850.2|45667.2|45850.2|45667.2|45850.2|45667.2|45850.2|45667.2|0
1628211160000|2021-08-06 00:52:40|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|0
1628211190000|2021-08-06 00:53:10|45851.5|45668.5|45851.5|45668.5|45851.5|45668.5|45851.5|45668.5|0
1628211220000|2021-08-06 00:53:40|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|0
1628211250000|2021-08-06 00:54:10|45845|45662|45845|45662|45845|45662|45845|45662|0
1628211280000|2021-08-06 00:54:40|45839.7|45656.7|45839.7|45656.7|45839.7|45656.7|45839.7|45656.7|0
1628211310000|2021-08-06 00:55:10|45837.8|45654.8|45837.8|45654.8|45837.8|45654.8|45837.8|45654.8|0
1628211340000|2021-08-06 00:55:40|45842|45659|45842|45659|45842|45659|45842|45659|0
1628211370000|2021-08-06 00:56:10|45848.6|45665.6|45848.6|45665.6|45848.6|45665.6|45848.6|45665.6|0
1628211400000|2021-08-06 00:56:40|45847.8|45664.8|45847.8|45664.8|45847.8|45664.8|45847.8|45664.8|0
1628211430000|2021-08-06 00:57:10|45843.4|45660.4|45843.4|45660.4|45843.4|45660.4|45843.4|45660.4|0
1628211460000|2021-08-06 00:57:40|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|0
1628211490000|2021-08-06 00:58:10|45852.5|45669.5|45852.5|45669.5|45852.5|45669.5|45852.5|45669.5|0
1628211520000|2021-08-06 00:58:40|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|0
1628211550000|2021-08-06 00:59:10|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|0
1628211580000|2021-08-06 00:59:40|45857.4|45674.4|45857.4|45674.4|45857.4|45674.4|45857.4|45674.4|0
1628211610000|2021-08-06 01:00:10|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|0
1628211640000|2021-08-06 01:00:40|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|0
1628211670000|2021-08-06 01:01:10|45830.6|45647.6|45830.6|45647.6|45830.6|45647.6|45830.6|45647.6|0
1628211700000|2021-08-06 01:01:40|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|0
1628211730000|2021-08-06 01:02:10|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|0
1628211760000|2021-08-06 01:02:40|45871.3|45688.1|45871.3|45688.1|45871.3|45688.1|45871.3|45688.1|0
1628211790000|2021-08-06 01:03:10|45858.7|45675.7|45858.7|45675.7|45858.7|45675.7|45858.7|45675.7|0
1628211820000|2021-08-06 01:03:40|45858|45675|45858|45675|45858|45675|45858|45675|0
1628211850000|2021-08-06 01:04:10|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|0
1628211880000|2021-08-06 01:04:40|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|0
1628211910000|2021-08-06 01:05:10|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|0
1628211940000|2021-08-06 01:05:40|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|0
1628211970000|2021-08-06 01:06:10|45859.1|45676.1|45859.1|45676.1|45859.1|45676.1|45859.1|45676.1|0
1628212000000|2021-08-06 01:06:40|45875|45691.8|45875|45691.8|45875|45691.8|45875|45691.8|0
1628212030000|2021-08-06 01:07:10|45872.3|45689.1|45872.3|45689.1|45872.3|45689.1|45872.3|45689.1|0
1628212060000|2021-08-06 01:07:40|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|0
1628212090000|2021-08-06 01:08:10|45889.7|45706.5|45889.7|45706.5|45889.7|45706.5|45889.7|45706.5|0
1628212120000|2021-08-06 01:08:40|45896.2|45713|45896.2|45713|45896.2|45713|45896.2|45713|0
1628212150000|2021-08-06 01:09:10|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|0
1628212180000|2021-08-06 01:09:40|45905.6|45722.4|45905.6|45722.4|45905.6|45722.4|45905.6|45722.4|0
1628212210000|2021-08-06 01:10:10|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|0
1628212240000|2021-08-06 01:10:40|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|0
1628212270000|2021-08-06 01:11:10|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|0
1628212300000|2021-08-06 01:11:40|45849.3|45666.3|45849.3|45666.3|45849.3|45666.3|45849.3|45666.3|0
1628212330000|2021-08-06 01:12:10|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|0
1628212360000|2021-08-06 01:12:40|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|0
1628212390000|2021-08-06 01:13:10|45842.6|45659.6|45842.6|45659.6|45842.6|45659.6|45842.6|45659.6|0
1628212420000|2021-08-06 01:13:40|45845.4|45662.4|45845.4|45662.4|45845.4|45662.4|45845.4|45662.4|0
1628212450000|2021-08-06 01:14:10|45852.5|45669.5|45852.5|45669.5|45852.5|45669.5|45852.5|45669.5|0
1628212480000|2021-08-06 01:14:40|45843.5|45660.5|45843.5|45660.5|45843.5|45660.5|45843.5|45660.5|0
1628212510000|2021-08-06 01:15:10|45874.6|45691.4|45874.6|45691.4|45874.6|45691.4|45874.6|45691.4|0
1628212540000|2021-08-06 01:15:40|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|0
1628212570000|2021-08-06 01:16:10|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|0
1628212600000|2021-08-06 01:16:40|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|0
1628212630000|2021-08-06 01:17:10|45879|45695.8|45879|45695.8|45879|45695.8|45879|45695.8|0
1628212660000|2021-08-06 01:17:40|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|0
1628212690000|2021-08-06 01:18:10|45869.7|45686.5|45869.7|45686.5|45869.7|45686.5|45869.7|45686.5|0
1628212720000|2021-08-06 01:18:40|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|0
1628212750000|2021-08-06 01:19:10|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1628212780000|2021-08-06 01:19:40|45884.9|45701.7|45884.9|45701.7|45884.9|45701.7|45884.9|45701.7|0
1628212810000|2021-08-06 01:20:10|45862.5|45679.5|45862.5|45679.5|45862.5|45679.5|45862.5|45679.5|0
1628212840000|2021-08-06 01:20:40|45862|45679|45862|45679|45862|45679|45862|45679|0
1628212870000|2021-08-06 01:21:10|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|0
1628212900000|2021-08-06 01:21:40|45885.9|45702.7|45885.9|45702.7|45885.9|45702.7|45885.9|45702.7|0
1628212930000|2021-08-06 01:22:10|45886.8|45703.6|45886.8|45703.6|45886.8|45703.6|45886.8|45703.6|0
1628212960000|2021-08-06 01:22:40|45886.6|45703.4|45886.6|45703.4|45886.6|45703.4|45886.6|45703.4|0
1628212990000|2021-08-06 01:23:10|45888|45704.8|45888|45704.8|45888|45704.8|45888|45704.8|0
1628213020000|2021-08-06 01:23:40|45893.8|45710.6|45893.8|45710.6|45893.8|45710.6|45893.8|45710.6|0
1628213050000|2021-08-06 01:24:10|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|0
1628213080000|2021-08-06 01:24:40|45897.3|45714.1|45897.3|45714.1|45897.3|45714.1|45897.3|45714.1|0
1628213110000|2021-08-06 01:25:10|45902.3|45719.1|45902.3|45719.1|45902.3|45719.1|45902.3|45719.1|0
1628213140000|2021-08-06 01:25:40|45898.6|45715.4|45898.6|45715.4|45898.6|45715.4|45898.6|45715.4|0
1628213170000|2021-08-06 01:26:10|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|0
1628213200000|2021-08-06 01:26:40|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|0
1628213230000|2021-08-06 01:27:10|45938|45754.6|45938|45754.6|45938|45754.6|45938|45754.6|0
1628213260000|2021-08-06 01:27:40|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|0
1628213290000|2021-08-06 01:28:10|45935|45751.6|45935|45751.6|45935|45751.6|45935|45751.6|0
1628213320000|2021-08-06 01:28:40|45935.6|45752.2|45935.6|45752.2|45935.6|45752.2|45935.6|45752.2|0
1628213350000|2021-08-06 01:29:10|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|0
1628213380000|2021-08-06 01:29:40|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|0
1628213410000|2021-08-06 01:30:10|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|0
1628213440000|2021-08-06 01:30:40|45913.7|45730.5|45913.7|45730.5|45913.7|45730.5|45913.7|45730.5|0
1628213470000|2021-08-06 01:31:10|45899.7|45716.5|45899.7|45716.5|45899.7|45716.5|45899.7|45716.5|0
1628213500000|2021-08-06 01:31:40|45883|45699.8|45883|45699.8|45883|45699.8|45883|45699.8|0
1628213530000|2021-08-06 01:32:10|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|0
1628213560000|2021-08-06 01:32:40|45902.6|45719.4|45902.6|45719.4|45902.6|45719.4|45902.6|45719.4|0
1628213590000|2021-08-06 01:33:10|45903.2|45720|45903.2|45720|45903.2|45720|45903.2|45720|0
1628213620000|2021-08-06 01:33:40|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|0
1628213650000|2021-08-06 01:34:10|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|0
1628213680000|2021-08-06 01:34:40|45918.1|45734.7|45918.1|45734.7|45918.1|45734.7|45918.1|45734.7|0
1628213710000|2021-08-06 01:35:10|45928.2|45744.8|45928.2|45744.8|45928.2|45744.8|45928.2|45744.8|0
1628213740000|2021-08-06 01:35:40|45927.7|45744.3|45927.7|45744.3|45927.7|45744.3|45927.7|45744.3|0
1628213770000|2021-08-06 01:36:10|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|0
1628213800000|2021-08-06 01:36:40|45923.2|45739.8|45923.2|45739.8|45923.2|45739.8|45923.2|45739.8|0
1628213830000|2021-08-06 01:37:10|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|0
1628213860000|2021-08-06 01:37:40|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|0
1628213890000|2021-08-06 01:38:10|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|0
1628213920000|2021-08-06 01:38:40|45917|45733.6|45917|45733.6|45917|45733.6|45917|45733.6|0
1628213950000|2021-08-06 01:39:10|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|0
1628213980000|2021-08-06 01:39:40|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|0
1628214010000|2021-08-06 01:40:10|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|0
1628214040000|2021-08-06 01:40:40|45885.5|45702.3|45885.5|45702.3|45885.5|45702.3|45885.5|45702.3|0
1628214070000|2021-08-06 01:41:10|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|0
1628214100000|2021-08-06 01:41:40|45887.3|45704.1|45887.3|45704.1|45887.3|45704.1|45887.3|45704.1|0
1628214130000|2021-08-06 01:42:10|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|0
1628214160000|2021-08-06 01:42:40|45868.7|45685.5|45868.7|45685.5|45868.7|45685.5|45868.7|45685.5|0
1628214190000|2021-08-06 01:43:10|45853.7|45670.7|45853.7|45670.7|45853.7|45670.7|45853.7|45670.7|0
1628214220000|2021-08-06 01:43:40|45845.3|45662.3|45845.3|45662.3|45845.3|45662.3|45845.3|45662.3|0
1628214250000|2021-08-06 01:44:10|45826.5|45643.5|45826.5|45643.5|45826.5|45643.5|45826.5|45643.5|0
1628214280000|2021-08-06 01:44:40|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|0
1628214310000|2021-08-06 01:45:10|45816.9|45633.9|45816.9|45633.9|45816.9|45633.9|45816.9|45633.9|0
1628214340000|2021-08-06 01:45:40|45820.1|45637.1|45820.1|45637.1|45820.1|45637.1|45820.1|45637.1|0
1628214370000|2021-08-06 01:46:10|45813.3|45630.5|45813.3|45630.5|45813.3|45630.5|45813.3|45630.5|0
1628214400000|2021-08-06 01:46:40|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|0
1628214430000|2021-08-06 01:47:10|45830.1|45647.1|45830.1|45647.1|45830.1|45647.1|45830.1|45647.1|0
1628214460000|2021-08-06 01:47:40|45827.4|45644.4|45827.4|45644.4|45827.4|45644.4|45827.4|45644.4|0
1628214490000|2021-08-06 01:48:10|45829.5|45646.5|45829.5|45646.5|45829.5|45646.5|45829.5|45646.5|0
1628214520000|2021-08-06 01:48:40|45815.5|45632.7|45815.5|45632.7|45815.5|45632.7|45815.5|45632.7|0
1628214550000|2021-08-06 01:49:10|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|0
1628214580000|2021-08-06 01:49:40|45821.1|45638.1|45821.1|45638.1|45821.1|45638.1|45821.1|45638.1|0
1628214610000|2021-08-06 01:50:10|45821.5|45638.5|45821.5|45638.5|45821.5|45638.5|45821.5|45638.5|0
1628214640000|2021-08-06 01:50:40|45822.9|45639.9|45822.9|45639.9|45822.9|45639.9|45822.9|45639.9|0
1628214670000|2021-08-06 01:51:10|45797|45614.2|45797|45614.2|45797|45614.2|45797|45614.2|0
1628214700000|2021-08-06 01:51:40|45812.7|45629.9|45812.7|45629.9|45812.7|45629.9|45812.7|45629.9|0
1628214730000|2021-08-06 01:52:10|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|0
1628214760000|2021-08-06 01:52:40|45826.6|45643.6|45826.6|45643.6|45826.6|45643.6|45826.6|45643.6|0
1628214790000|2021-08-06 01:53:10|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|0
1628214820000|2021-08-06 01:53:40|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|0
1628214850000|2021-08-06 01:54:10|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|0
1628214880000|2021-08-06 01:54:40|45828.3|45645.3|45828.3|45645.3|45828.3|45645.3|45828.3|45645.3|0
1628214910000|2021-08-06 01:55:10|45817.2|45634.2|45817.2|45634.2|45817.2|45634.2|45817.2|45634.2|0
1628214940000|2021-08-06 01:55:40|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|0
1628214970000|2021-08-06 01:56:10|45818.3|45635.3|45818.3|45635.3|45818.3|45635.3|45818.3|45635.3|0
1628215000000|2021-08-06 01:56:40|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|0
1628215030000|2021-08-06 01:57:10|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|0
1628215060000|2021-08-06 01:57:40|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|0
1628215090000|2021-08-06 01:58:10|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|0
1628215120000|2021-08-06 01:58:40|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|0
1628215150000|2021-08-06 01:59:10|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|0
1628215180000|2021-08-06 01:59:40|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|0
1628215210000|2021-08-06 02:00:10|45876.2|45693|45876.2|45693|45876.2|45693|45876.2|45693|0
1628215240000|2021-08-06 02:00:40|45854|45671|45854|45671|45854|45671|45854|45671|0
1628215270000|2021-08-06 02:01:10|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|0
1628215300000|2021-08-06 02:01:40|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|0
1628215330000|2021-08-06 02:02:10|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|0
1628215360000|2021-08-06 02:02:40|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|0
1628215390000|2021-08-06 02:03:10|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|0
1628215420000|2021-08-06 02:03:40|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|0
1628215450000|2021-08-06 02:04:10|45779|45596.2|45779|45596.2|45779|45596.2|45779|45596.2|0
1628215480000|2021-08-06 02:04:40|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|0
1628215510000|2021-08-06 02:05:10|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|0
1628215540000|2021-08-06 02:05:40|45793.8|45611|45793.8|45611|45793.8|45611|45793.8|45611|0
1628215570000|2021-08-06 02:06:10|45802|45619.2|45802|45619.2|45802|45619.2|45802|45619.2|0
1628215600000|2021-08-06 02:06:40|45797.7|45614.9|45797.7|45614.9|45797.7|45614.9|45797.7|45614.9|0
1628215630000|2021-08-06 02:07:10|45801.8|45619|45801.8|45619|45801.8|45619|45801.8|45619|0
1628215660000|2021-08-06 02:07:40|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|0
1628215690000|2021-08-06 02:08:10|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|0
1628215720000|2021-08-06 02:08:40|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|0
1628215750000|2021-08-06 02:09:10|45842.7|45659.7|45842.7|45659.7|45842.7|45659.7|45842.7|45659.7|0
1628215780000|2021-08-06 02:09:40|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|0
1628215810000|2021-08-06 02:10:10|45837.7|45654.7|45837.7|45654.7|45837.7|45654.7|45837.7|45654.7|0
1628215840000|2021-08-06 02:10:40|45833.9|45650.9|45833.9|45650.9|45833.9|45650.9|45833.9|45650.9|0
1628215870000|2021-08-06 02:11:10|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|0
1628215900000|2021-08-06 02:11:40|45825|45642|45825|45642|45825|45642|45825|45642|0
1628215930000|2021-08-06 02:12:10|45814.8|45632|45814.8|45632|45814.8|45632|45814.8|45632|0
1628215960000|2021-08-06 02:12:40|45811|45628.2|45811|45628.2|45811|45628.2|45811|45628.2|0
1628215990000|2021-08-06 02:13:10|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|0
1628216020000|2021-08-06 02:13:40|45815.8|45633|45815.8|45633|45815.8|45633|45815.8|45633|0
1628216050000|2021-08-06 02:14:10|45809.8|45627|45809.8|45627|45809.8|45627|45809.8|45627|0
1628216080000|2021-08-06 02:14:40|45804.7|45621.9|45804.7|45621.9|45804.7|45621.9|45804.7|45621.9|0
1628216110000|2021-08-06 02:15:10|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|0
1628216140000|2021-08-06 02:15:40|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|0
1628216170000|2021-08-06 02:16:10|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|0
1628216200000|2021-08-06 02:16:40|45820.9|45637.9|45820.9|45637.9|45820.9|45637.9|45820.9|45637.9|0
1628216230000|2021-08-06 02:17:10|45817.7|45634.7|45817.7|45634.7|45817.7|45634.7|45817.7|45634.7|0
1628216260000|2021-08-06 02:17:40|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|0
1628216290000|2021-08-06 02:18:10|45817.1|45634.1|45817.1|45634.1|45817.1|45634.1|45817.1|45634.1|0
1628216320000|2021-08-06 02:18:40|45826.2|45643.2|45826.2|45643.2|45826.2|45643.2|45826.2|45643.2|0
1628216350000|2021-08-06 02:19:10|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|0
1628216380000|2021-08-06 02:19:40|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|0
1628216410000|2021-08-06 02:20:10|45827.7|45644.7|45827.7|45644.7|45827.7|45644.7|45827.7|45644.7|0
1628216440000|2021-08-06 02:20:40|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|0
1628216470000|2021-08-06 02:21:10|45826.8|45643.8|45826.8|45643.8|45826.8|45643.8|45826.8|45643.8|0
1628216500000|2021-08-06 02:21:40|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|0
1628216530000|2021-08-06 02:22:10|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|0
1628216560000|2021-08-06 02:22:40|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|0
1628216590000|2021-08-06 02:23:10|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|0
1628216620000|2021-08-06 02:23:40|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|0
1628216650000|2021-08-06 02:24:10|45829|45646|45829|45646|45829|45646|45829|45646|0
1628216680000|2021-08-06 02:24:40|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|0
1628216710000|2021-08-06 02:25:10|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|0
1628216740000|2021-08-06 02:25:40|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|0
1628216770000|2021-08-06 02:26:10|45818.1|45635.1|45818.1|45635.1|45818.1|45635.1|45818.1|45635.1|0
1628216800000|2021-08-06 02:26:40|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|0
1628216830000|2021-08-06 02:27:10|45829|45646|45829|45646|45829|45646|45829|45646|0
1628216860000|2021-08-06 02:27:40|45833.5|45650.5|45833.5|45650.5|45833.5|45650.5|45833.5|45650.5|0
1628216890000|2021-08-06 02:28:10|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|0
1628216920000|2021-08-06 02:28:40|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|0
1628216950000|2021-08-06 02:29:10|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|0
1628216980000|2021-08-06 02:29:40|45833.9|45650.9|45833.9|45650.9|45833.9|45650.9|45833.9|45650.9|0
1628217010000|2021-08-06 02:30:10|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|0
1628217040000|2021-08-06 02:30:40|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|0
1628217070000|2021-08-06 02:31:10|45831|45648|45831|45648|45831|45648|45831|45648|0
1628217100000|2021-08-06 02:31:40|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|0
1628217130000|2021-08-06 02:32:10|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|0
1628217160000|2021-08-06 02:32:40|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|0
1628217190000|2021-08-06 02:33:10|45835.7|45652.7|45835.7|45652.7|45835.7|45652.7|45835.7|45652.7|0
1628217220000|2021-08-06 02:33:40|45832.2|45649.2|45832.2|45649.2|45832.2|45649.2|45832.2|45649.2|0
1628217250000|2021-08-06 02:34:10|45833|45650|45833|45650|45833|45650|45833|45650|0
1628217280000|2021-08-06 02:34:40|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|0
1628217310000|2021-08-06 02:35:10|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|0
1628217340000|2021-08-06 02:35:40|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1628217370000|2021-08-06 02:36:10|45845.5|45662.5|45845.5|45662.5|45845.5|45662.5|45845.5|45662.5|0
1628217400000|2021-08-06 02:36:40|45851.2|45668.2|45851.2|45668.2|45851.2|45668.2|45851.2|45668.2|0
1628217430000|2021-08-06 02:37:10|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|0
1628217460000|2021-08-06 02:37:40|45853.6|45670.6|45853.6|45670.6|45853.6|45670.6|45853.6|45670.6|0
1628217490000|2021-08-06 02:38:10|45863.3|45680.3|45863.3|45680.3|45863.3|45680.3|45863.3|45680.3|0
1628217520000|2021-08-06 02:38:40|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|0
1628217550000|2021-08-06 02:39:10|45870.2|45687|45870.2|45687|45870.2|45687|45870.2|45687|0
1628217580000|2021-08-06 02:39:40|45870.4|45687.2|45870.4|45687.2|45870.4|45687.2|45870.4|45687.2|0
1628217610000|2021-08-06 02:40:10|45891|45707.8|45891|45707.8|45891|45707.8|45891|45707.8|0
1628217640000|2021-08-06 02:40:40|45896.7|45713.5|45896.7|45713.5|45896.7|45713.5|45896.7|45713.5|0
1628217670000|2021-08-06 02:41:10|45919.4|45736|45919.4|45736|45919.4|45736|45919.4|45736|0
1628217700000|2021-08-06 02:41:40|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|0
1628217730000|2021-08-06 02:42:10|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1628217760000|2021-08-06 02:42:40|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|0
1628217790000|2021-08-06 02:43:10|45948|45764.6|45948|45764.6|45948|45764.6|45948|45764.6|0
1628217820000|2021-08-06 02:43:40|45949.2|45765.8|45949.2|45765.8|45949.2|45765.8|45949.2|45765.8|0
1628217850000|2021-08-06 02:44:10|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|0
1628217880000|2021-08-06 02:44:40|45955.7|45772.3|45955.7|45772.3|45955.7|45772.3|45955.7|45772.3|0
1628217910000|2021-08-06 02:45:10|45963.5|45780.1|45963.5|45780.1|45963.5|45780.1|45963.5|45780.1|0
1628217940000|2021-08-06 02:45:40|45961.7|45778.3|45961.7|45778.3|45961.7|45778.3|45961.7|45778.3|0
1628217970000|2021-08-06 02:46:10|45964|45780.6|45964|45780.6|45964|45780.6|45964|45780.6|0
1628218000000|2021-08-06 02:46:40|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1628218030000|2021-08-06 02:47:10|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|0
1628218060000|2021-08-06 02:47:40|45966.5|45783.1|45966.5|45783.1|45966.5|45783.1|45966.5|45783.1|0
1628218090000|2021-08-06 02:48:10|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|0
1628218120000|2021-08-06 02:48:40|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|0
1628218150000|2021-08-06 02:49:10|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|0
1628218180000|2021-08-06 02:49:40|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|0
1628218210000|2021-08-06 02:50:10|45980.6|45797|45980.6|45797|45980.6|45797|45980.6|45797|0
1628218240000|2021-08-06 02:50:40|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|0
1628218270000|2021-08-06 02:51:10|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|0
1628218300000|2021-08-06 02:51:40|45986.3|45802.7|45986.3|45802.7|45986.3|45802.7|45986.3|45802.7|0
1628218330000|2021-08-06 02:52:10|45988.1|45804.5|45988.1|45804.5|45988.1|45804.5|45988.1|45804.5|0
1628218360000|2021-08-06 02:52:40|45977.8|45794.2|45977.8|45794.2|45977.8|45794.2|45977.8|45794.2|0
1628218390000|2021-08-06 02:53:10|45978.9|45795.3|45978.9|45795.3|45978.9|45795.3|45978.9|45795.3|0
1628218420000|2021-08-06 02:53:40|45976.1|45792.5|45976.1|45792.5|45976.1|45792.5|45976.1|45792.5|0
1628218450000|2021-08-06 02:54:10|45981.9|45798.3|45981.9|45798.3|45981.9|45798.3|45981.9|45798.3|0
1628218480000|2021-08-06 02:54:40|45983.2|45799.6|45983.2|45799.6|45983.2|45799.6|45983.2|45799.6|0
1628218510000|2021-08-06 02:55:10|45956|45772.6|45956|45772.6|45956|45772.6|45956|45772.6|0
1628218540000|2021-08-06 02:55:40|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|0
1628218570000|2021-08-06 02:56:10|45951|45767.6|45951|45767.6|45951|45767.6|45951|45767.6|0
1628218600000|2021-08-06 02:56:40|45945|45761.6|45945|45761.6|45945|45761.6|45945|45761.6|0
1628218630000|2021-08-06 02:57:10|45917|45733.6|45917|45733.6|45917|45733.6|45917|45733.6|0
1628218660000|2021-08-06 02:57:40|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|0
1628218690000|2021-08-06 02:58:10|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|0
1628218720000|2021-08-06 02:58:40|45882.2|45699|45882.2|45699|45882.2|45699|45882.2|45699|0
1628218750000|2021-08-06 02:59:10|45873.6|45690.4|45873.6|45690.4|45873.6|45690.4|45873.6|45690.4|0
1628218780000|2021-08-06 02:59:40|45874.3|45691.1|45874.3|45691.1|45874.3|45691.1|45874.3|45691.1|0
1628218810000|2021-08-06 03:00:10|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|0
1628218840000|2021-08-06 03:00:40|45876.1|45692.9|45876.1|45692.9|45876.1|45692.9|45876.1|45692.9|0
1628218870000|2021-08-06 03:01:10|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|0
1628218900000|2021-08-06 03:01:40|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|0
1628218930000|2021-08-06 03:02:10|45859.3|45676.3|45859.3|45676.3|45859.3|45676.3|45859.3|45676.3|0
1628218960000|2021-08-06 03:02:40|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|0
1628218990000|2021-08-06 03:03:10|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|0
1628219020000|2021-08-06 03:03:40|45812.5|45629.7|45812.5|45629.7|45812.5|45629.7|45812.5|45629.7|0
1628219050000|2021-08-06 03:04:10|45839|45656|45839|45656|45839|45656|45839|45656|0
1628219080000|2021-08-06 03:04:40|45859.6|45676.6|45859.6|45676.6|45859.6|45676.6|45859.6|45676.6|0
1628219110000|2021-08-06 03:05:10|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|0
1628219140000|2021-08-06 03:05:40|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|0
1628219170000|2021-08-06 03:06:10|45857.2|45674.2|45857.2|45674.2|45857.2|45674.2|45857.2|45674.2|0
1628219200000|2021-08-06 03:06:40|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1628219230000|2021-08-06 03:07:10|45867.3|45684.1|45867.3|45684.1|45867.3|45684.1|45867.3|45684.1|0
1628219260000|2021-08-06 03:07:40|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|0
1628219290000|2021-08-06 03:08:10|45881|45697.8|45881|45697.8|45881|45697.8|45881|45697.8|0
1628219320000|2021-08-06 03:08:40|45876.4|45693.2|45876.4|45693.2|45876.4|45693.2|45876.4|45693.2|0
1628219350000|2021-08-06 03:09:10|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|0
1628219380000|2021-08-06 03:09:40|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|0
1628219410000|2021-08-06 03:10:10|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|0
1628219440000|2021-08-06 03:10:40|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|0
1628219470000|2021-08-06 03:11:10|45876.2|45693|45876.2|45693|45876.2|45693|45876.2|45693|0
1628219500000|2021-08-06 03:11:40|45870|45686.8|45870|45686.8|45870|45686.8|45870|45686.8|0
1628219530000|2021-08-06 03:12:10|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|0
1628219560000|2021-08-06 03:12:40|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|0
1628219590000|2021-08-06 03:13:10|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|0
1628219620000|2021-08-06 03:13:40|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|0
1628219650000|2021-08-06 03:14:10|45859.3|45676.3|45859.3|45676.3|45859.3|45676.3|45859.3|45676.3|0
1628219680000|2021-08-06 03:14:40|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|0
1628219710000|2021-08-06 03:15:10|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1628219740000|2021-08-06 03:15:40|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|0
1628219770000|2021-08-06 03:16:10|45877|45693.8|45877|45693.8|45877|45693.8|45877|45693.8|0
1628219800000|2021-08-06 03:16:40|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|0
1628219830000|2021-08-06 03:17:10|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|0
1628219860000|2021-08-06 03:17:40|45883.8|45700.6|45883.8|45700.6|45883.8|45700.6|45883.8|45700.6|0
1628219890000|2021-08-06 03:18:10|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|0
1628219920000|2021-08-06 03:18:40|45871.8|45688.6|45871.8|45688.6|45871.8|45688.6|45871.8|45688.6|0
1628219950000|2021-08-06 03:19:10|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|0
1628219980000|2021-08-06 03:19:40|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|0
1628220010000|2021-08-06 03:20:10|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|0
1628220040000|2021-08-06 03:20:40|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|0
1628220070000|2021-08-06 03:21:10|45879.6|45696.4|45879.6|45696.4|45879.6|45696.4|45879.6|45696.4|0
1628220100000|2021-08-06 03:21:40|45882.3|45699.1|45882.3|45699.1|45882.3|45699.1|45882.3|45699.1|0
1628220130000|2021-08-06 03:22:10|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|0
1628220160000|2021-08-06 03:22:40|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|0
1628220190000|2021-08-06 03:23:10|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|0
1628220220000|2021-08-06 03:23:40|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|0
1628220250000|2021-08-06 03:24:10|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1628220280000|2021-08-06 03:24:40|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|0
1628220310000|2021-08-06 03:25:10|45875.6|45692.4|45875.6|45692.4|45875.6|45692.4|45875.6|45692.4|0
1628220340000|2021-08-06 03:25:40|45859.3|45676.3|45859.3|45676.3|45859.3|45676.3|45859.3|45676.3|0
1628220370000|2021-08-06 03:26:10|45869.2|45686|45869.2|45686|45869.2|45686|45869.2|45686|0
1628220400000|2021-08-06 03:26:40|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|0
1628220430000|2021-08-06 03:27:10|45862.2|45679.2|45862.2|45679.2|45862.2|45679.2|45862.2|45679.2|0
1628220460000|2021-08-06 03:27:40|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|0
1628220490000|2021-08-06 03:28:10|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|0
1628220520000|2021-08-06 03:28:40|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|0
1628220550000|2021-08-06 03:29:10|45857.4|45674.4|45857.4|45674.4|45857.4|45674.4|45857.4|45674.4|0
1628220580000|2021-08-06 03:29:40|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|0
1628220610000|2021-08-06 03:30:10|45867|45683.8|45867|45683.8|45867|45683.8|45867|45683.8|0
1628220640000|2021-08-06 03:30:40|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|0
1628220670000|2021-08-06 03:31:10|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|0
1628220700000|2021-08-06 03:31:40|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|0
1628220730000|2021-08-06 03:32:10|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|0
1628220760000|2021-08-06 03:32:40|45871.6|45688.4|45871.6|45688.4|45871.6|45688.4|45871.6|45688.4|0
1628220790000|2021-08-06 03:33:10|45873.4|45690.2|45873.4|45690.2|45873.4|45690.2|45873.4|45690.2|0
1628220820000|2021-08-06 03:33:40|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|45871.7|45688.5|0
1628220850000|2021-08-06 03:34:10|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|0
1628220880000|2021-08-06 03:34:40|45853.7|45670.7|45853.7|45670.7|45853.7|45670.7|45853.7|45670.7|0
1628220910000|2021-08-06 03:35:10|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1628220940000|2021-08-06 03:35:40|45863|45680|45863|45680|45863|45680|45863|45680|0
1628220970000|2021-08-06 03:36:10|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|0
1628221000000|2021-08-06 03:36:40|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|0
1628221030000|2021-08-06 03:37:10|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|0
1628221060000|2021-08-06 03:37:40|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|0
1628221090000|2021-08-06 03:38:10|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|0
1628221120000|2021-08-06 03:38:40|45867.4|45684.2|45867.4|45684.2|45867.4|45684.2|45867.4|45684.2|0
1628221150000|2021-08-06 03:39:10|45857.1|45674.1|45857.1|45674.1|45857.1|45674.1|45857.1|45674.1|0
1628221180000|2021-08-06 03:39:40|45863.8|45680.8|45863.8|45680.8|45863.8|45680.8|45863.8|45680.8|0
1628221210000|2021-08-06 03:40:10|45867.5|45684.3|45867.5|45684.3|45867.5|45684.3|45867.5|45684.3|0
1628221270000|2021-08-06 03:41:10|45864.1|45681.1|45864.1|45681.1|45864.1|45681.1|45864.1|45681.1|0
1628221300000|2021-08-06 03:41:40|45867.2|45684|45867.2|45684|45867.2|45684|45867.2|45684|0
1628221330000|2021-08-06 03:42:10|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|0
1628221360000|2021-08-06 03:42:40|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|0
1628221390000|2021-08-06 03:43:10|45869.2|45686|45869.2|45686|45869.2|45686|45869.2|45686|0
1628221420000|2021-08-06 03:43:40|45865|45682|45865|45682|45865|45682|45865|45682|0
1628221450000|2021-08-06 03:44:10|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|0
1628221480000|2021-08-06 03:44:40|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|0
1628221510000|2021-08-06 03:45:10|45867.1|45683.9|45867.1|45683.9|45867.1|45683.9|45867.1|45683.9|0
1628221540000|2021-08-06 03:45:40|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|0
1628221570000|2021-08-06 03:46:10|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|0
1628221600000|2021-08-06 03:46:40|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|0
1628221630000|2021-08-06 03:47:10|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|0
1628221660000|2021-08-06 03:47:40|45872.6|45689.4|45872.6|45689.4|45872.6|45689.4|45872.6|45689.4|0
1628221690000|2021-08-06 03:48:10|45872.4|45689.2|45872.4|45689.2|45872.4|45689.2|45872.4|45689.2|0
1628221720000|2021-08-06 03:48:40|45870.1|45686.9|45870.1|45686.9|45870.1|45686.9|45870.1|45686.9|0
1628221750000|2021-08-06 03:49:10|45854.5|45671.5|45854.5|45671.5|45854.5|45671.5|45854.5|45671.5|0
1628221780000|2021-08-06 03:49:40|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|0
1628221810000|2021-08-06 03:50:10|45865.7|45682.7|45865.7|45682.7|45865.7|45682.7|45865.7|45682.7|0
1628221840000|2021-08-06 03:50:40|45864.1|45681.1|45864.1|45681.1|45864.1|45681.1|45864.1|45681.1|0
1628221870000|2021-08-06 03:51:10|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|0
1628221900000|2021-08-06 03:51:40|45855|45672|45855|45672|45855|45672|45855|45672|0
1628221930000|2021-08-06 03:52:10|45852.2|45669.2|45852.2|45669.2|45852.2|45669.2|45852.2|45669.2|0
1628221960000|2021-08-06 03:52:40|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|0
1628221990000|2021-08-06 03:53:10|45860.7|45677.7|45860.7|45677.7|45860.7|45677.7|45860.7|45677.7|0
1628222020000|2021-08-06 03:53:40|45852|45669|45852|45669|45852|45669|45852|45669|0
1628222050000|2021-08-06 03:54:10|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|0
1628222080000|2021-08-06 03:54:40|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|0
1628222110000|2021-08-06 03:55:10|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|0
1628222140000|2021-08-06 03:55:40|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|0
1628222170000|2021-08-06 03:56:10|45848.5|45665.5|45848.5|45665.5|45848.5|45665.5|45848.5|45665.5|0
1628222200000|2021-08-06 03:56:40|45846.6|45663.6|45846.6|45663.6|45846.6|45663.6|45846.6|45663.6|0
1628222230000|2021-08-06 03:57:10|45849.2|45666.2|45849.2|45666.2|45849.2|45666.2|45849.2|45666.2|0
1628222260000|2021-08-06 03:57:40|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|0
1628222290000|2021-08-06 03:58:10|45843.3|45660.3|45843.3|45660.3|45843.3|45660.3|45843.3|45660.3|0
1628222320000|2021-08-06 03:58:40|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|0
1628222350000|2021-08-06 03:59:10|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|0
1628222380000|2021-08-06 03:59:40|45870.4|45687.2|45870.4|45687.2|45870.4|45687.2|45870.4|45687.2|0
1628222410000|2021-08-06 04:00:10|45877|45693.8|45877|45693.8|45877|45693.8|45877|45693.8|0
1628222440000|2021-08-06 04:00:40|45882.5|45699.3|45882.5|45699.3|45882.5|45699.3|45882.5|45699.3|0
1628222470000|2021-08-06 04:01:10|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|0
1628222500000|2021-08-06 04:01:40|45881.2|45698|45881.2|45698|45881.2|45698|45881.2|45698|0
1628222530000|2021-08-06 04:02:10|45893.2|45710|45893.2|45710|45893.2|45710|45893.2|45710|0
1628222560000|2021-08-06 04:02:40|45905.5|45722.3|45905.5|45722.3|45905.5|45722.3|45905.5|45722.3|0
1628222590000|2021-08-06 04:03:10|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|0
1628222620000|2021-08-06 04:03:40|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|0
1628222650000|2021-08-06 04:04:10|45885.7|45702.5|45885.7|45702.5|45885.7|45702.5|45885.7|45702.5|0
1628222680000|2021-08-06 04:04:40|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|0
1628222710000|2021-08-06 04:05:10|45888.2|45705|45888.2|45705|45888.2|45705|45888.2|45705|0
1628222740000|2021-08-06 04:05:40|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|0
1628222770000|2021-08-06 04:06:10|45901|45717.8|45901|45717.8|45901|45717.8|45901|45717.8|0
1628222800000|2021-08-06 04:06:40|45905.9|45722.7|45905.9|45722.7|45905.9|45722.7|45905.9|45722.7|0
1628222830000|2021-08-06 04:07:10|45919.1|45735.7|45919.1|45735.7|45919.1|45735.7|45919.1|45735.7|0
1628222860000|2021-08-06 04:07:40|45921.7|45738.3|45921.7|45738.3|45921.7|45738.3|45921.7|45738.3|0
1628222890000|2021-08-06 04:08:10|45916.9|45733.5|45916.9|45733.5|45916.9|45733.5|45916.9|45733.5|0
1628222920000|2021-08-06 04:08:40|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|0
1628222950000|2021-08-06 04:09:10|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|0
1628222980000|2021-08-06 04:09:40|45942.6|45759.2|45942.6|45759.2|45942.6|45759.2|45942.6|45759.2|0
1628223010000|2021-08-06 04:10:10|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|0
1628223040000|2021-08-06 04:10:40|45948.4|45765|45948.4|45765|45948.4|45765|45948.4|45765|0
1628223070000|2021-08-06 04:11:10|45898.3|45715.1|45898.3|45715.1|45898.3|45715.1|45898.3|45715.1|0
1628223100000|2021-08-06 04:11:40|45887.5|45704.3|45887.5|45704.3|45887.5|45704.3|45887.5|45704.3|0
1628223130000|2021-08-06 04:12:10|45883.6|45700.4|45883.6|45700.4|45883.6|45700.4|45883.6|45700.4|0
1628223160000|2021-08-06 04:12:40|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|0
1628223190000|2021-08-06 04:13:10|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|0
1628223220000|2021-08-06 04:13:40|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|0
1628223250000|2021-08-06 04:14:10|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|0
1628223280000|2021-08-06 04:14:40|45848.1|45665.1|45848.1|45665.1|45848.1|45665.1|45848.1|45665.1|0
1628223310000|2021-08-06 04:15:10|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1628223340000|2021-08-06 04:15:40|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|0
1628223370000|2021-08-06 04:16:10|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|0
1628223400000|2021-08-06 04:16:40|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|0
1628223430000|2021-08-06 04:17:10|45838.2|45655.2|45838.2|45655.2|45838.2|45655.2|45838.2|45655.2|0
1628223460000|2021-08-06 04:17:40|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|0
1628223490000|2021-08-06 04:18:10|45856.4|45673.4|45856.4|45673.4|45856.4|45673.4|45856.4|45673.4|0
1628223520000|2021-08-06 04:18:40|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|0
1628223550000|2021-08-06 04:19:10|45855.7|45672.7|45855.7|45672.7|45855.7|45672.7|45855.7|45672.7|0
1628223580000|2021-08-06 04:19:40|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|0
1628223610000|2021-08-06 04:20:10|45869.9|45686.7|45869.9|45686.7|45869.9|45686.7|45869.9|45686.7|0
1628223640000|2021-08-06 04:20:40|45889.6|45706.4|45889.6|45706.4|45889.6|45706.4|45889.6|45706.4|0
1628223670000|2021-08-06 04:21:10|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|0
1628223700000|2021-08-06 04:21:40|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|0
1628223730000|2021-08-06 04:22:10|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|0
1628223760000|2021-08-06 04:22:40|45873|45689.8|45873|45689.8|45873|45689.8|45873|45689.8|0
1628223790000|2021-08-06 04:23:10|45887.3|45704.1|45887.3|45704.1|45887.3|45704.1|45887.3|45704.1|0
1628223820000|2021-08-06 04:23:40|45898.5|45715.3|45898.5|45715.3|45898.5|45715.3|45898.5|45715.3|0
1628223850000|2021-08-06 04:24:10|45899.1|45715.9|45899.1|45715.9|45899.1|45715.9|45899.1|45715.9|0
1628223880000|2021-08-06 04:24:40|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|0
1628223910000|2021-08-06 04:25:10|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|0
1628223940000|2021-08-06 04:25:40|45891.7|45708.5|45891.7|45708.5|45891.7|45708.5|45891.7|45708.5|0
1628223970000|2021-08-06 04:26:10|45901.2|45718|45901.2|45718|45901.2|45718|45901.2|45718|0
1628224000000|2021-08-06 04:26:40|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|0
1628224030000|2021-08-06 04:27:10|45916.2|45733|45916.2|45733|45916.2|45733|45916.2|45733|0
1628224060000|2021-08-06 04:27:40|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|0
1628224090000|2021-08-06 04:28:10|45927.3|45743.9|45927.3|45743.9|45927.3|45743.9|45927.3|45743.9|0
1628224120000|2021-08-06 04:28:40|45940.1|45756.7|45940.1|45756.7|45940.1|45756.7|45940.1|45756.7|0
1628224150000|2021-08-06 04:29:10|45946.8|45763.4|45946.8|45763.4|45946.8|45763.4|45946.8|45763.4|0
1628224180000|2021-08-06 04:29:40|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|0
1628224210000|2021-08-06 04:30:10|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|0
1628224240000|2021-08-06 04:30:40|45934.4|45751|45934.4|45751|45934.4|45751|45934.4|45751|0
1628224270000|2021-08-06 04:31:10|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|0
1628224300000|2021-08-06 04:31:40|45938.7|45755.3|45938.7|45755.3|45938.7|45755.3|45938.7|45755.3|0
1628224330000|2021-08-06 04:32:10|45925|45741.6|45925|45741.6|45925|45741.6|45925|45741.6|0
1628224360000|2021-08-06 04:32:40|45926.7|45743.3|45926.7|45743.3|45926.7|45743.3|45926.7|45743.3|0
1628224390000|2021-08-06 04:33:10|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|0
1628224420000|2021-08-06 04:33:40|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|0
1628224450000|2021-08-06 04:34:10|45929.6|45746.2|45929.6|45746.2|45929.6|45746.2|45929.6|45746.2|0
1628224480000|2021-08-06 04:34:40|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|0
1628224510000|2021-08-06 04:35:10|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|0
1628224540000|2021-08-06 04:35:40|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|0
1628224570000|2021-08-06 04:36:10|45943.7|45760.3|45943.7|45760.3|45943.7|45760.3|45943.7|45760.3|0
1628224600000|2021-08-06 04:36:40|45945.9|45762.5|45945.9|45762.5|45945.9|45762.5|45945.9|45762.5|0
1628224630000|2021-08-06 04:37:10|45961|45777.6|45961|45777.6|45961|45777.6|45961|45777.6|0
1628224660000|2021-08-06 04:37:40|45959.7|45776.3|45959.7|45776.3|45959.7|45776.3|45959.7|45776.3|0
1628224690000|2021-08-06 04:38:10|45955|45771.6|45955|45771.6|45955|45771.6|45955|45771.6|0
1628224720000|2021-08-06 04:38:40|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|0
1628224750000|2021-08-06 04:39:10|45939.7|45756.3|45939.7|45756.3|45939.7|45756.3|45939.7|45756.3|0
1628224780000|2021-08-06 04:39:40|45940.1|45756.7|45940.1|45756.7|45940.1|45756.7|45940.1|45756.7|0
1628224810000|2021-08-06 04:40:10|45955.1|45771.7|45955.1|45771.7|45955.1|45771.7|45955.1|45771.7|0
1628224840000|2021-08-06 04:40:40|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1628224870000|2021-08-06 04:41:10|45977|45793.4|45977|45793.4|45977|45793.4|45977|45793.4|0
1628224900000|2021-08-06 04:41:40|45971|45787.4|45971|45787.4|45971|45787.4|45971|45787.4|0
1628224930000|2021-08-06 04:42:10|45970.6|45787|45970.6|45787|45970.6|45787|45970.6|45787|0
1628224960000|2021-08-06 04:42:40|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|0
1628224990000|2021-08-06 04:43:10|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|0
1628225020000|2021-08-06 04:43:40|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|0
1628225050000|2021-08-06 04:44:10|45973.5|45789.9|45973.5|45789.9|45973.5|45789.9|45973.5|45789.9|0
1628225080000|2021-08-06 04:44:40|45987.5|45803.9|45987.5|45803.9|45987.5|45803.9|45987.5|45803.9|0
1628225110000|2021-08-06 04:45:10|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|0
1628225140000|2021-08-06 04:45:40|46006.7|45823.1|46006.7|45823.1|46006.7|45823.1|46006.7|45823.1|0
1628225170000|2021-08-06 04:46:10|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|0
1628225200000|2021-08-06 04:46:40|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|0
1628225230000|2021-08-06 04:47:10|46026.3|45842.5|46026.3|45842.5|46026.3|45842.5|46026.3|45842.5|0
1628225260000|2021-08-06 04:47:40|46007|45823.4|46007|45823.4|46007|45823.4|46007|45823.4|0
1628225290000|2021-08-06 04:48:10|46008.9|45825.3|46008.9|45825.3|46008.9|45825.3|46008.9|45825.3|0
1628225320000|2021-08-06 04:48:40|46022.2|45838.4|46022.2|45838.4|46022.2|45838.4|46022.2|45838.4|0
1628225350000|2021-08-06 04:49:10|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|0
1628225380000|2021-08-06 04:49:40|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|0
1628225410000|2021-08-06 04:50:10|46025.2|45841.4|46025.2|45841.4|46025.2|45841.4|46025.2|45841.4|0
1628225440000|2021-08-06 04:50:40|46033.7|45849.9|46033.7|45849.9|46033.7|45849.9|46033.7|45849.9|0
1628225470000|2021-08-06 04:51:10|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|0
1628225500000|2021-08-06 04:51:40|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|0
1628225530000|2021-08-06 04:52:10|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|0
1628225560000|2021-08-06 04:52:40|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|0
1628225590000|2021-08-06 04:53:10|46017.8|45834|46017.8|45834|46017.8|45834|46017.8|45834|0
1628225620000|2021-08-06 04:53:40|46026.8|45843|46026.8|45843|46026.8|45843|46026.8|45843|0
1628225650000|2021-08-06 04:54:10|46030.7|45846.9|46030.7|45846.9|46030.7|45846.9|46030.7|45846.9|0
1628225680000|2021-08-06 04:54:40|46043.8|45860|46043.8|45860|46043.8|45860|46043.8|45860|0
1628225710000|2021-08-06 04:55:10|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|0
1628225740000|2021-08-06 04:55:40|46040.3|45856.5|46040.3|45856.5|46040.3|45856.5|46040.3|45856.5|0
1628225770000|2021-08-06 04:56:10|46035.8|45852|46035.8|45852|46035.8|45852|46035.8|45852|0
1628225800000|2021-08-06 04:56:40|46058.8|45875|46058.8|45875|46058.8|45875|46058.8|45875|0
1628225830000|2021-08-06 04:57:10|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|0
1628225860000|2021-08-06 04:57:40|46045|45861.2|46045|45861.2|46045|45861.2|46045|45861.2|0
1628225890000|2021-08-06 04:58:10|46046.3|45862.5|46046.3|45862.5|46046.3|45862.5|46046.3|45862.5|0
1628225920000|2021-08-06 04:58:40|46038.5|45854.7|46038.5|45854.7|46038.5|45854.7|46038.5|45854.7|0
1628225950000|2021-08-06 04:59:10|46051.2|45867.4|46051.2|45867.4|46051.2|45867.4|46051.2|45867.4|0
1628225980000|2021-08-06 04:59:40|46028.7|45844.9|46028.7|45844.9|46028.7|45844.9|46028.7|45844.9|0
1628226010000|2021-08-06 05:00:10|46023|45839.2|46023|45839.2|46023|45839.2|46023|45839.2|0
1628226040000|2021-08-06 05:00:40|46027.7|45843.9|46027.7|45843.9|46027.7|45843.9|46027.7|45843.9|0
1628226070000|2021-08-06 05:01:10|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|0
1628226100000|2021-08-06 05:01:40|46031.1|45847.3|46031.1|45847.3|46031.1|45847.3|46031.1|45847.3|0
1628226130000|2021-08-06 05:02:10|46024.1|45840.3|46024.1|45840.3|46024.1|45840.3|46024.1|45840.3|0
1628226160000|2021-08-06 05:02:40|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|0
1628226190000|2021-08-06 05:03:10|46020|45836.2|46020|45836.2|46020|45836.2|46020|45836.2|0
1628226220000|2021-08-06 05:03:40|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|0
1628226250000|2021-08-06 05:04:10|46012.8|45829.2|46012.8|45829.2|46012.8|45829.2|46012.8|45829.2|0
1628226280000|2021-08-06 05:04:40|46027|45843.2|46027|45843.2|46027|45843.2|46027|45843.2|0
1628226310000|2021-08-06 05:05:10|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|0
1628226340000|2021-08-06 05:05:40|46022.6|45838.8|46022.6|45838.8|46022.6|45838.8|46022.6|45838.8|0
1628226370000|2021-08-06 05:06:10|46017.9|45834.1|46017.9|45834.1|46017.9|45834.1|46017.9|45834.1|0
1628226400000|2021-08-06 05:06:40|46001.4|45817.8|46001.4|45817.8|46001.4|45817.8|46001.4|45817.8|0
1628226430000|2021-08-06 05:07:10|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|0
1628226460000|2021-08-06 05:07:40|46012.7|45829.1|46012.7|45829.1|46012.7|45829.1|46012.7|45829.1|0
1628226490000|2021-08-06 05:08:10|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1628226520000|2021-08-06 05:08:40|46010.6|45827|46010.6|45827|46010.6|45827|46010.6|45827|0
1628226550000|2021-08-06 05:09:10|46011.6|45828|46011.6|45828|46011.6|45828|46011.6|45828|0
1628226580000|2021-08-06 05:09:40|46005.1|45821.5|46005.1|45821.5|46005.1|45821.5|46005.1|45821.5|0
1628226610000|2021-08-06 05:10:10|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|0
1628226640000|2021-08-06 05:10:40|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|0
1628226670000|2021-08-06 05:11:10|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1628226700000|2021-08-06 05:11:40|46006.7|45823.1|46006.7|45823.1|46006.7|45823.1|46006.7|45823.1|0
1628226730000|2021-08-06 05:12:10|46019.5|45835.7|46019.5|45835.7|46019.5|45835.7|46019.5|45835.7|0
1628226760000|2021-08-06 05:12:40|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|0
1628226790000|2021-08-06 05:13:10|46027.4|45843.6|46027.4|45843.6|46027.4|45843.6|46027.4|45843.6|0
1628226820000|2021-08-06 05:13:40|46020.3|45836.5|46020.3|45836.5|46020.3|45836.5|46020.3|45836.5|0
1628226850000|2021-08-06 05:14:10|46019.8|45836|46019.8|45836|46019.8|45836|46019.8|45836|0
1628226880000|2021-08-06 05:14:40|46009|45825.4|46009|45825.4|46009|45825.4|46009|45825.4|0
1628226910000|2021-08-06 05:15:10|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|0
1628226940000|2021-08-06 05:15:40|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|0
1628226970000|2021-08-06 05:16:10|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|0
1628227000000|2021-08-06 05:16:40|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1628227030000|2021-08-06 05:17:10|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|0
1628227060000|2021-08-06 05:17:40|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|0
1628227090000|2021-08-06 05:18:10|45976.2|45792.6|45976.2|45792.6|45976.2|45792.6|45976.2|45792.6|0
1628227120000|2021-08-06 05:18:40|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|0
1628227150000|2021-08-06 05:19:10|45977.7|45794.1|45977.7|45794.1|45977.7|45794.1|45977.7|45794.1|0
1628227180000|2021-08-06 05:19:40|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|0
1628227210000|2021-08-06 05:20:10|45966|45782.6|45966|45782.6|45966|45782.6|45966|45782.6|0
1628227240000|2021-08-06 05:20:40|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|0
1628227270000|2021-08-06 05:21:10|45982|45798.4|45982|45798.4|45982|45798.4|45982|45798.4|0
1628227300000|2021-08-06 05:21:40|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|0
1628227330000|2021-08-06 05:22:10|45982|45798.4|45982|45798.4|45982|45798.4|45982|45798.4|0
1628227360000|2021-08-06 05:22:40|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|0
1628227390000|2021-08-06 05:23:10|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|0
1628227420000|2021-08-06 05:23:40|45987|45803.4|45987|45803.4|45987|45803.4|45987|45803.4|0
1628227450000|2021-08-06 05:24:10|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|0
1628227480000|2021-08-06 05:24:40|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|0
1628227510000|2021-08-06 05:25:10|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|0
1628227540000|2021-08-06 05:25:40|45957|45773.6|45957|45773.6|45957|45773.6|45957|45773.6|0
1628227570000|2021-08-06 05:26:10|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|0
1628227600000|2021-08-06 05:26:40|45942|45758.6|45942|45758.6|45942|45758.6|45942|45758.6|0
1628227630000|2021-08-06 05:27:10|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|0
1628227660000|2021-08-06 05:27:40|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|0
1628227690000|2021-08-06 05:28:10|45933.2|45749.8|45933.2|45749.8|45933.2|45749.8|45933.2|45749.8|0
1628227720000|2021-08-06 05:28:40|45917.7|45734.3|45917.7|45734.3|45917.7|45734.3|45917.7|45734.3|0
1628227750000|2021-08-06 05:29:10|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|0
1628227780000|2021-08-06 05:29:40|45914.7|45731.5|45914.7|45731.5|45914.7|45731.5|45914.7|45731.5|0
1628227810000|2021-08-06 05:30:10|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|0
1628227840000|2021-08-06 05:30:40|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|0
1628227870000|2021-08-06 05:31:10|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1628227900000|2021-08-06 05:31:40|45926|45742.6|45926|45742.6|45926|45742.6|45926|45742.6|0
1628227930000|2021-08-06 05:32:10|45910|45726.8|45910|45726.8|45910|45726.8|45910|45726.8|0
1628227960000|2021-08-06 05:32:40|45928|45744.6|45928|45744.6|45928|45744.6|45928|45744.6|0
1628227990000|2021-08-06 05:33:10|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|0
1628228020000|2021-08-06 05:33:40|45936|45752.6|45936|45752.6|45936|45752.6|45936|45752.6|0
1628228050000|2021-08-06 05:34:10|45936.2|45752.8|45936.2|45752.8|45936.2|45752.8|45936.2|45752.8|0
1628228080000|2021-08-06 05:34:40|45928.4|45745|45928.4|45745|45928.4|45745|45928.4|45745|0
1628228110000|2021-08-06 05:35:10|45933.7|45750.3|45933.7|45750.3|45933.7|45750.3|45933.7|45750.3|0
1628228140000|2021-08-06 05:35:40|45931.4|45748|45931.4|45748|45931.4|45748|45931.4|45748|0
1628228170000|2021-08-06 05:36:10|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|0
1628228200000|2021-08-06 05:36:40|45932|45748.6|45932|45748.6|45932|45748.6|45932|45748.6|0
1628228230000|2021-08-06 05:37:10|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|0
1628228260000|2021-08-06 05:37:40|45931.1|45747.7|45931.1|45747.7|45931.1|45747.7|45931.1|45747.7|0
1628228290000|2021-08-06 05:38:10|45956.2|45772.8|45956.2|45772.8|45956.2|45772.8|45956.2|45772.8|0
1628228320000|2021-08-06 05:38:40|45958.5|45775.1|45958.5|45775.1|45958.5|45775.1|45958.5|45775.1|0
1628228350000|2021-08-06 05:39:10|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|0
1628228380000|2021-08-06 05:39:40|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|0
1628228410000|2021-08-06 05:40:10|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|0
1628228440000|2021-08-06 05:40:40|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1628228470000|2021-08-06 05:41:10|45972.9|45789.3|45972.9|45789.3|45972.9|45789.3|45972.9|45789.3|0
1628228500000|2021-08-06 05:41:40|45971.3|45787.7|45971.3|45787.7|45971.3|45787.7|45971.3|45787.7|0
1628228530000|2021-08-06 05:42:10|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|0
1628228560000|2021-08-06 05:42:40|45989.8|45806.2|45989.8|45806.2|45989.8|45806.2|45989.8|45806.2|0
1628228590000|2021-08-06 05:43:10|45991.8|45808.2|45991.8|45808.2|45991.8|45808.2|45991.8|45808.2|0
1628228620000|2021-08-06 05:43:40|45997.4|45813.8|45997.4|45813.8|45997.4|45813.8|45997.4|45813.8|0
1628228650000|2021-08-06 05:44:10|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|0
1628228680000|2021-08-06 05:44:40|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|0
1628228710000|2021-08-06 05:45:10|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|0
1628228740000|2021-08-06 05:45:40|46020.1|45836.3|46020.1|45836.3|46020.1|45836.3|46020.1|45836.3|0
1628228770000|2021-08-06 05:46:10|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|0
1628228800000|2021-08-06 05:46:40|46029.7|45845.9|46029.7|45845.9|46029.7|45845.9|46029.7|45845.9|0
1628228830000|2021-08-06 05:47:10|46042.8|45859|46042.8|45859|46042.8|45859|46042.8|45859|0
1628228860000|2021-08-06 05:47:40|46038.3|45854.5|46038.3|45854.5|46038.3|45854.5|46038.3|45854.5|0
1628228890000|2021-08-06 05:48:10|46050|45866.2|46050|45866.2|46050|45866.2|46050|45866.2|0
1628228920000|2021-08-06 05:48:40|46051.9|45868.1|46051.9|45868.1|46051.9|45868.1|46051.9|45868.1|0
1628228950000|2021-08-06 05:49:10|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1628228980000|2021-08-06 05:49:40|46056.7|45872.9|46056.7|45872.9|46056.7|45872.9|46056.7|45872.9|0
1628229010000|2021-08-06 05:50:10|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|0
1628229040000|2021-08-06 05:50:40|46056.3|45872.5|46056.3|45872.5|46056.3|45872.5|46056.3|45872.5|0
1628229070000|2021-08-06 05:51:10|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|0
1628229100000|2021-08-06 05:51:40|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|0
1628229130000|2021-08-06 05:52:10|46057.4|45873.6|46057.4|45873.6|46057.4|45873.6|46057.4|45873.6|0
1628229160000|2021-08-06 05:52:40|46060.4|45876.6|46060.4|45876.6|46060.4|45876.6|46060.4|45876.6|0
1628229190000|2021-08-06 05:53:10|46053|45869.2|46053|45869.2|46053|45869.2|46053|45869.2|0
1628229220000|2021-08-06 05:53:40|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|0
1628229250000|2021-08-06 05:54:10|46057.3|45873.5|46057.3|45873.5|46057.3|45873.5|46057.3|45873.5|0
1628229280000|2021-08-06 05:54:40|46067.2|45883.2|46067.2|45883.2|46067.2|45883.2|46067.2|45883.2|0
1628229310000|2021-08-06 05:55:10|46064.5|45880.7|46064.5|45880.7|46064.5|45880.7|46064.5|45880.7|0
1628229340000|2021-08-06 05:55:40|46058.3|45874.5|46058.3|45874.5|46058.3|45874.5|46058.3|45874.5|0
1628229370000|2021-08-06 05:56:10|46060.8|45877|46060.8|45877|46060.8|45877|46060.8|45877|0
1628229400000|2021-08-06 05:56:40|46065.7|45881.9|46065.7|45881.9|46065.7|45881.9|46065.7|45881.9|0
1628229430000|2021-08-06 05:57:10|46068.5|45884.5|46068.5|45884.5|46068.5|45884.5|46068.5|45884.5|0
1628229460000|2021-08-06 05:57:40|46058.6|45874.8|46058.6|45874.8|46058.6|45874.8|46058.6|45874.8|0
1628229490000|2021-08-06 05:58:10|46063.6|45879.8|46063.6|45879.8|46063.6|45879.8|46063.6|45879.8|0
1628229520000|2021-08-06 05:58:40|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|0
1628229550000|2021-08-06 05:59:10|46066.7|45882.9|46066.7|45882.9|46066.7|45882.9|46066.7|45882.9|0
1628229580000|2021-08-06 05:59:40|46054.8|45871|46054.8|45871|46054.8|45871|46054.8|45871|0
1628467810000|2021-08-09 00:10:10|46172.7|45988.3|46172.7|45988.3|46172.7|45988.3|46172.7|45988.3|0
1628467840000|2021-08-09 00:10:40|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|0
1628467870000|2021-08-09 00:11:10|46196|46011.6|46196|46011.6|46196|46011.6|46196|46011.6|0
1628467900000|2021-08-09 00:11:40|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|0
1628467930000|2021-08-09 00:12:10|46231.2|46046.6|46231.2|46046.6|46231.2|46046.6|46231.2|46046.6|0
1628467960000|2021-08-09 00:12:40|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|0
1628467990000|2021-08-09 00:13:10|46229.5|46044.9|46229.5|46044.9|46229.5|46044.9|46229.5|46044.9|0
1628468020000|2021-08-09 00:13:40|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|0
1628468050000|2021-08-09 00:14:10|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|0
1628468080000|2021-08-09 00:14:40|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|0
1628468110000|2021-08-09 00:15:10|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|0
1628468140000|2021-08-09 00:15:40|46171.4|45987|46171.4|45987|46171.4|45987|46171.4|45987|0
1628468170000|2021-08-09 00:16:10|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|0
1628468200000|2021-08-09 00:16:40|46108.4|45924.4|46108.4|45924.4|46108.4|45924.4|46108.4|45924.4|0
1628468230000|2021-08-09 00:17:10|46085.8|45901.8|46085.8|45901.8|46085.8|45901.8|46085.8|45901.8|0
1628468260000|2021-08-09 00:17:40|46125.2|45941|46125.2|45941|46125.2|45941|46125.2|45941|0
1628468290000|2021-08-09 00:18:10|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|0
1628468320000|2021-08-09 00:18:40|46103.3|45919.3|46103.3|45919.3|46103.3|45919.3|46103.3|45919.3|0
1628468350000|2021-08-09 00:19:10|46110.6|45926.6|46110.6|45926.6|46110.6|45926.6|46110.6|45926.6|0
1628468380000|2021-08-09 00:19:40|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|0
1628468410000|2021-08-09 00:20:10|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|0
1628468440000|2021-08-09 00:20:40|46093.7|45909.7|46093.7|45909.7|46093.7|45909.7|46093.7|45909.7|0
1628468470000|2021-08-09 00:21:10|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|0
1628468500000|2021-08-09 00:21:40|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|0
1628468530000|2021-08-09 00:22:10|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|0
1628468560000|2021-08-09 00:22:40|46146.6|45962.4|46146.6|45962.4|46146.6|45962.4|46146.6|45962.4|0
1628468590000|2021-08-09 00:23:10|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|0
1628468620000|2021-08-09 00:23:40|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|0
1628468650000|2021-08-09 00:24:10|46148|45963.8|46148|45963.8|46148|45963.8|46148|45963.8|0
1628468680000|2021-08-09 00:24:40|46147.2|45963|46147.2|45963|46147.2|45963|46147.2|45963|0
1628468710000|2021-08-09 00:25:10|46132.3|45948.1|46132.3|45948.1|46132.3|45948.1|46132.3|45948.1|0
1628468740000|2021-08-09 00:25:40|46130.6|45946.4|46130.6|45946.4|46130.6|45946.4|46130.6|45946.4|0
1628468770000|2021-08-09 00:26:10|46130.2|45946|46130.2|45946|46130.2|45946|46130.2|45946|0
1628468800000|2021-08-09 00:26:40|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|0
1628468830000|2021-08-09 00:27:10|46152.6|45968.4|46152.6|45968.4|46152.6|45968.4|46152.6|45968.4|0
1628468860000|2021-08-09 00:27:40|46168.4|45984|46168.4|45984|46168.4|45984|46168.4|45984|0
1628468890000|2021-08-09 00:28:10|46148.1|45963.9|46148.1|45963.9|46148.1|45963.9|46148.1|45963.9|0
1628468920000|2021-08-09 00:28:40|46116.9|45932.9|46116.9|45932.9|46116.9|45932.9|46116.9|45932.9|0
1628468950000|2021-08-09 00:29:10|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|0
1628468980000|2021-08-09 00:29:40|46079.6|45895.6|46079.6|45895.6|46079.6|45895.6|46079.6|45895.6|0
1628469010000|2021-08-09 00:30:10|46061.7|45877.9|46061.7|45877.9|46061.7|45877.9|46061.7|45877.9|0
1628469040000|2021-08-09 00:30:40|46080.6|45896.6|46080.6|45896.6|46080.6|45896.6|46080.6|45896.6|0
1628469070000|2021-08-09 00:31:10|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|0
1628469100000|2021-08-09 00:31:40|46099.1|45915.1|46099.1|45915.1|46099.1|45915.1|46099.1|45915.1|0
1628469130000|2021-08-09 00:32:10|46114.9|45930.9|46114.9|45930.9|46114.9|45930.9|46114.9|45930.9|0
1628469160000|2021-08-09 00:32:40|46138.8|45954.6|46138.8|45954.6|46138.8|45954.6|46138.8|45954.6|0
1628469190000|2021-08-09 00:33:10|46149.2|45965|46149.2|45965|46149.2|45965|46149.2|45965|0
1628469220000|2021-08-09 00:33:40|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|0
1628469250000|2021-08-09 00:34:10|46148.4|45964.2|46148.4|45964.2|46148.4|45964.2|46148.4|45964.2|0
1628469280000|2021-08-09 00:34:40|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|0
1628469310000|2021-08-09 00:35:10|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|0
1628469340000|2021-08-09 00:35:40|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|0
1628469370000|2021-08-09 00:36:10|46215.5|46031.1|46215.5|46031.1|46215.5|46031.1|46215.5|46031.1|0
1628469400000|2021-08-09 00:36:40|46226.6|46042|46226.6|46042|46226.6|46042|46226.6|46042|0
1628469430000|2021-08-09 00:37:10|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|0
1628469460000|2021-08-09 00:37:40|46220.4|46035.8|46220.4|46035.8|46220.4|46035.8|46220.4|46035.8|0
1628469490000|2021-08-09 00:38:10|46239.3|46054.7|46239.3|46054.7|46239.3|46054.7|46239.3|46054.7|0
1628469520000|2021-08-09 00:38:40|46252.2|46067.6|46252.2|46067.6|46252.2|46067.6|46252.2|46067.6|0
1628469550000|2021-08-09 00:39:10|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|0
1628469580000|2021-08-09 00:39:40|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|0
1628469610000|2021-08-09 00:40:10|46198.4|46014|46198.4|46014|46198.4|46014|46198.4|46014|0
1628469640000|2021-08-09 00:40:40|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|0
1628469670000|2021-08-09 00:41:10|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|0
1628469700000|2021-08-09 00:41:40|46179.9|45995.5|46179.9|45995.5|46179.9|45995.5|46179.9|45995.5|0
1628469730000|2021-08-09 00:42:10|46167.3|45982.9|46167.3|45982.9|46167.3|45982.9|46167.3|45982.9|0
1628469760000|2021-08-09 00:42:40|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|0
1628469790000|2021-08-09 00:43:10|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|0
1628469820000|2021-08-09 00:43:40|46168|45983.6|46168|45983.6|46168|45983.6|46168|45983.6|0
1628469850000|2021-08-09 00:44:10|46164.2|45980|46164.2|45980|46164.2|45980|46164.2|45980|0
1628469880000|2021-08-09 00:44:40|46152.8|45968.6|46152.8|45968.6|46152.8|45968.6|46152.8|45968.6|0
1628469910000|2021-08-09 00:45:10|46170.4|45986|46170.4|45986|46170.4|45986|46170.4|45986|0
1628469940000|2021-08-09 00:45:40|46164.2|45980|46164.2|45980|46164.2|45980|46164.2|45980|0
1628469970000|2021-08-09 00:46:10|46164.7|45980.5|46164.7|45980.5|46164.7|45980.5|46164.7|45980.5|0
1628470000000|2021-08-09 00:46:40|46145|45960.8|46145|45960.8|46145|45960.8|46145|45960.8|0
1628470030000|2021-08-09 00:47:10|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|0
1628470060000|2021-08-09 00:47:40|46171.3|45986.9|46171.3|45986.9|46171.3|45986.9|46171.3|45986.9|0
1628470090000|2021-08-09 00:48:10|46151.5|45967.3|46151.5|45967.3|46151.5|45967.3|46151.5|45967.3|0
1628470120000|2021-08-09 00:48:40|46158.3|45974.1|46158.3|45974.1|46158.3|45974.1|46158.3|45974.1|0
1628470150000|2021-08-09 00:49:10|46161|45976.8|46161|45976.8|46161|45976.8|46161|45976.8|0
1628470180000|2021-08-09 00:49:40|46147.8|45963.6|46147.8|45963.6|46147.8|45963.6|46147.8|45963.6|0
1628470210000|2021-08-09 00:50:10|46154|45969.8|46154|45969.8|46154|45969.8|46154|45969.8|0
1628470240000|2021-08-09 00:50:40|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|0
1628470270000|2021-08-09 00:51:10|46161|45976.8|46161|45976.8|46161|45976.8|46161|45976.8|0
1628470300000|2021-08-09 00:51:40|46172.5|45988.1|46172.5|45988.1|46172.5|45988.1|46172.5|45988.1|0
1628470330000|2021-08-09 00:52:10|46169.4|45985|46169.4|45985|46169.4|45985|46169.4|45985|0
1628470360000|2021-08-09 00:52:40|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|0
1628470390000|2021-08-09 00:53:10|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|0
1628470420000|2021-08-09 00:53:40|46168|45983.6|46168|45983.6|46168|45983.6|46168|45983.6|0
1628470450000|2021-08-09 00:54:10|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1628470480000|2021-08-09 00:54:40|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|0
1628470510000|2021-08-09 00:55:10|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|0
1628470540000|2021-08-09 00:55:40|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|0
1628470570000|2021-08-09 00:56:10|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|0
1628470600000|2021-08-09 00:56:40|46207|46022.6|46207|46022.6|46207|46022.6|46207|46022.6|0
1628470630000|2021-08-09 00:57:10|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|0
1628470660000|2021-08-09 00:57:40|46204.4|46020|46204.4|46020|46204.4|46020|46204.4|46020|0
1628470690000|2021-08-09 00:58:10|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|0
1628470720000|2021-08-09 00:58:40|46211.8|46027.4|46211.8|46027.4|46211.8|46027.4|46211.8|46027.4|0
1628470750000|2021-08-09 00:59:10|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|0
1628470780000|2021-08-09 00:59:40|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|0
1628470810000|2021-08-09 01:00:10|46213.9|46029.5|46213.9|46029.5|46213.9|46029.5|46213.9|46029.5|0
1628470840000|2021-08-09 01:00:40|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|0
1628470870000|2021-08-09 01:01:10|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1628470900000|2021-08-09 01:01:40|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|0
1628470930000|2021-08-09 01:02:10|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|0
1628470960000|2021-08-09 01:02:40|46224.7|46040.1|46224.7|46040.1|46224.7|46040.1|46224.7|46040.1|0
1628470990000|2021-08-09 01:03:10|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|0
1628471020000|2021-08-09 01:03:40|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|0
1628471050000|2021-08-09 01:04:10|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1628471080000|2021-08-09 01:04:40|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|0
1628471110000|2021-08-09 01:05:10|46242.6|46058|46242.6|46058|46242.6|46058|46242.6|46058|0
1628471140000|2021-08-09 01:05:40|46232.7|46048.1|46232.7|46048.1|46232.7|46048.1|46232.7|46048.1|0
1628471170000|2021-08-09 01:06:10|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|0
1628471200000|2021-08-09 01:06:40|46225.8|46041.2|46225.8|46041.2|46225.8|46041.2|46225.8|46041.2|0
1628471230000|2021-08-09 01:07:10|46231.2|46046.6|46231.2|46046.6|46231.2|46046.6|46231.2|46046.6|0
1628471260000|2021-08-09 01:07:40|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|0
1628471290000|2021-08-09 01:08:10|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|0
1628471320000|2021-08-09 01:08:40|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1628471350000|2021-08-09 01:09:10|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|0
1628471380000|2021-08-09 01:09:40|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|0
1628471410000|2021-08-09 01:10:10|46237.8|46053.2|46237.8|46053.2|46237.8|46053.2|46237.8|46053.2|0
1628471440000|2021-08-09 01:10:40|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|0
1628471470000|2021-08-09 01:11:10|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|0
1628471500000|2021-08-09 01:11:40|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|0
1628471530000|2021-08-09 01:12:10|46233.6|46049|46233.6|46049|46233.6|46049|46233.6|46049|0
1628471560000|2021-08-09 01:12:40|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|0
1628471590000|2021-08-09 01:13:10|46242|46057.4|46242|46057.4|46242|46057.4|46242|46057.4|0
1628471620000|2021-08-09 01:13:40|46228.9|46044.3|46228.9|46044.3|46228.9|46044.3|46228.9|46044.3|0
1628471650000|2021-08-09 01:14:10|46231.5|46046.9|46231.5|46046.9|46231.5|46046.9|46231.5|46046.9|0
1628471680000|2021-08-09 01:14:40|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|0
1628471710000|2021-08-09 01:15:10|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|0
1628471740000|2021-08-09 01:15:40|46217.6|46033|46217.6|46033|46217.6|46033|46217.6|46033|0
1628471770000|2021-08-09 01:16:10|46205.6|46021.2|46205.6|46021.2|46205.6|46021.2|46205.6|46021.2|0
1628471800000|2021-08-09 01:16:40|46214.4|46030|46214.4|46030|46214.4|46030|46214.4|46030|0
1628471830000|2021-08-09 01:17:10|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|0
1628471860000|2021-08-09 01:17:40|46195.9|46011.5|46195.9|46011.5|46195.9|46011.5|46195.9|46011.5|0
1628471890000|2021-08-09 01:18:10|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|0
1628471920000|2021-08-09 01:18:40|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|0
1628471950000|2021-08-09 01:19:10|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|0
1628471980000|2021-08-09 01:19:40|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|0
1628472010000|2021-08-09 01:20:10|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|0
1628472040000|2021-08-09 01:20:40|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|0
1628472070000|2021-08-09 01:21:10|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1628472100000|2021-08-09 01:21:40|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|0
1628472130000|2021-08-09 01:22:10|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|0
1628472160000|2021-08-09 01:22:40|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|0
1628472190000|2021-08-09 01:23:10|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|0
1628472220000|2021-08-09 01:23:40|46185.4|46001|46185.4|46001|46185.4|46001|46185.4|46001|0
1628472250000|2021-08-09 01:24:10|46200.2|46015.8|46200.2|46015.8|46200.2|46015.8|46200.2|46015.8|0
1628472280000|2021-08-09 01:24:40|46214.9|46030.5|46214.9|46030.5|46214.9|46030.5|46214.9|46030.5|0
1628472310000|2021-08-09 01:25:10|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|0
1628472340000|2021-08-09 01:25:40|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1628472370000|2021-08-09 01:26:10|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|0
1628472400000|2021-08-09 01:26:40|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|0
1628472430000|2021-08-09 01:27:10|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|0
1628472460000|2021-08-09 01:27:40|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|0
1628472490000|2021-08-09 01:28:10|46220.6|46036|46220.6|46036|46220.6|46036|46220.6|46036|0
1628472520000|2021-08-09 01:28:40|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|0
1628472550000|2021-08-09 01:29:10|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|0
1628472580000|2021-08-09 01:29:40|46196.4|46012|46196.4|46012|46196.4|46012|46196.4|46012|0
1628472610000|2021-08-09 01:30:10|46214|46029.6|46214|46029.6|46214|46029.6|46214|46029.6|0
1628472640000|2021-08-09 01:30:40|46210.6|46026.2|46210.6|46026.2|46210.6|46026.2|46210.6|46026.2|0
1628472670000|2021-08-09 01:31:10|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|0
1628472700000|2021-08-09 01:31:40|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|0
1628472730000|2021-08-09 01:32:10|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1628472760000|2021-08-09 01:32:40|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|0
1628472790000|2021-08-09 01:33:10|46213|46028.6|46213|46028.6|46213|46028.6|46213|46028.6|0
1628472820000|2021-08-09 01:33:40|46198|46013.6|46198|46013.6|46198|46013.6|46198|46013.6|0
1628472850000|2021-08-09 01:34:10|46196.2|46011.8|46196.2|46011.8|46196.2|46011.8|46196.2|46011.8|0
1628472880000|2021-08-09 01:34:40|46207.3|46022.9|46207.3|46022.9|46207.3|46022.9|46207.3|46022.9|0
1628472910000|2021-08-09 01:35:10|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|0
1628472940000|2021-08-09 01:35:40|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|0
1628472970000|2021-08-09 01:36:10|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|0
1628473000000|2021-08-09 01:36:40|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|0
1628473030000|2021-08-09 01:37:10|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|0
1628473060000|2021-08-09 01:37:40|46205|46020.6|46205|46020.6|46205|46020.6|46205|46020.6|0
1628473090000|2021-08-09 01:38:10|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1628473120000|2021-08-09 01:38:40|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|0
1628473150000|2021-08-09 01:39:10|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|0
1628473180000|2021-08-09 01:39:40|46236.6|46052|46236.6|46052|46236.6|46052|46236.6|46052|0
1628473210000|2021-08-09 01:40:10|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|0
1628473240000|2021-08-09 01:40:40|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|0
1628473270000|2021-08-09 01:41:10|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|0
1628473300000|2021-08-09 01:41:40|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|0
1628473330000|2021-08-09 01:42:10|46223.6|46039|46223.6|46039|46223.6|46039|46223.6|46039|0
1628473360000|2021-08-09 01:42:40|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|0
1628473390000|2021-08-09 01:43:10|46250.4|46065.8|46250.4|46065.8|46250.4|46065.8|46250.4|46065.8|0
1628473420000|2021-08-09 01:43:40|46251|46066.4|46251|46066.4|46251|46066.4|46251|46066.4|0
1628473450000|2021-08-09 01:44:10|46254|46069.4|46254|46069.4|46254|46069.4|46254|46069.4|0
1628473480000|2021-08-09 01:44:40|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1628473510000|2021-08-09 01:45:10|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|46244.8|46060.2|0
1628473540000|2021-08-09 01:45:40|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|0
1628473570000|2021-08-09 01:46:10|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1628473600000|2021-08-09 01:46:40|46212.2|46027.8|46212.2|46027.8|46212.2|46027.8|46212.2|46027.8|0
1628473630000|2021-08-09 01:47:10|46210|46025.6|46210|46025.6|46210|46025.6|46210|46025.6|0
1628473660000|2021-08-09 01:47:40|46200.4|46016|46200.4|46016|46200.4|46016|46200.4|46016|0
1628473690000|2021-08-09 01:48:10|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|0
1628473720000|2021-08-09 01:48:40|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|0
1628473750000|2021-08-09 01:49:10|46201.3|46016.9|46201.3|46016.9|46201.3|46016.9|46201.3|46016.9|0
1628473780000|2021-08-09 01:49:40|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|0
1628473810000|2021-08-09 01:50:10|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|0
1628473840000|2021-08-09 01:50:40|46200.5|46016.1|46200.5|46016.1|46200.5|46016.1|46200.5|46016.1|0
1628473870000|2021-08-09 01:51:10|46190.1|46005.7|46190.1|46005.7|46190.1|46005.7|46190.1|46005.7|0
1628473900000|2021-08-09 01:51:40|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|0
1628473930000|2021-08-09 01:52:10|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|0
1628473960000|2021-08-09 01:52:40|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|0
1628473990000|2021-08-09 01:53:10|46196|46011.6|46196|46011.6|46196|46011.6|46196|46011.6|0
1628474020000|2021-08-09 01:53:40|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|0
1628474050000|2021-08-09 01:54:10|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|0
1628474080000|2021-08-09 01:54:40|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|0
1628474110000|2021-08-09 01:55:10|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|0
1628474140000|2021-08-09 01:55:40|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|0
1628474170000|2021-08-09 01:56:10|46167.7|45983.3|46167.7|45983.3|46167.7|45983.3|46167.7|45983.3|0
1628474200000|2021-08-09 01:56:40|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|0
1628474230000|2021-08-09 01:57:10|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|0
1628474260000|2021-08-09 01:57:40|46192|46007.6|46192|46007.6|46192|46007.6|46192|46007.6|0
1628474290000|2021-08-09 01:58:10|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|0
1628474320000|2021-08-09 01:58:40|46201|46016.6|46201|46016.6|46201|46016.6|46201|46016.6|0
1628474350000|2021-08-09 01:59:10|46196.7|46012.3|46196.7|46012.3|46196.7|46012.3|46196.7|46012.3|0
1628474380000|2021-08-09 01:59:40|46187.5|46003.1|46187.5|46003.1|46187.5|46003.1|46187.5|46003.1|0
1628474410000|2021-08-09 02:00:10|46202.7|46018.3|46202.7|46018.3|46202.7|46018.3|46202.7|46018.3|0
1628474440000|2021-08-09 02:00:40|46221|46036.4|46221|46036.4|46221|46036.4|46221|46036.4|0
1628474470000|2021-08-09 02:01:10|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|0
1628474500000|2021-08-09 02:01:40|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|0
1628474530000|2021-08-09 02:02:10|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|0
1628474560000|2021-08-09 02:02:40|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|0
1628474590000|2021-08-09 02:03:10|46242|46057.4|46242|46057.4|46242|46057.4|46242|46057.4|0
1628474620000|2021-08-09 02:03:40|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|0
1628474650000|2021-08-09 02:04:10|46244.6|46060|46244.6|46060|46244.6|46060|46244.6|46060|0
1628474680000|2021-08-09 02:04:40|46253.1|46068.5|46253.1|46068.5|46253.1|46068.5|46253.1|46068.5|0
1628474710000|2021-08-09 02:05:10|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|0
1628474740000|2021-08-09 02:05:40|46247.1|46062.5|46247.1|46062.5|46247.1|46062.5|46247.1|46062.5|0
1628474770000|2021-08-09 02:06:10|46244|46059.4|46244|46059.4|46244|46059.4|46244|46059.4|0
1628474800000|2021-08-09 02:06:40|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|0
1628474830000|2021-08-09 02:07:10|46235.7|46051.1|46235.7|46051.1|46235.7|46051.1|46235.7|46051.1|0
1628474860000|2021-08-09 02:07:40|46241.7|46057.1|46241.7|46057.1|46241.7|46057.1|46241.7|46057.1|0
1628474890000|2021-08-09 02:08:10|46240.8|46056.2|46240.8|46056.2|46240.8|46056.2|46240.8|46056.2|0
1628474920000|2021-08-09 02:08:40|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|46239.7|46055.1|0
1628474950000|2021-08-09 02:09:10|46238.1|46053.5|46238.1|46053.5|46238.1|46053.5|46238.1|46053.5|0
1628474980000|2021-08-09 02:09:40|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|0
1628475010000|2021-08-09 02:10:10|46237.7|46053.1|46237.7|46053.1|46237.7|46053.1|46237.7|46053.1|0
1628475040000|2021-08-09 02:10:40|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1628475070000|2021-08-09 02:11:10|46231.8|46047.2|46231.8|46047.2|46231.8|46047.2|46231.8|46047.2|0
1628475100000|2021-08-09 02:11:40|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|0
1628475130000|2021-08-09 02:12:10|46217.6|46033|46217.6|46033|46217.6|46033|46217.6|46033|0
1628475160000|2021-08-09 02:12:40|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|0
1628475190000|2021-08-09 02:13:10|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1628475220000|2021-08-09 02:13:40|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|0
1628475250000|2021-08-09 02:14:10|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|0
1628475280000|2021-08-09 02:14:40|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|0
1628475310000|2021-08-09 02:15:10|46194.2|46009.8|46194.2|46009.8|46194.2|46009.8|46194.2|46009.8|0
1628475340000|2021-08-09 02:15:40|46189.8|46005.4|46189.8|46005.4|46189.8|46005.4|46189.8|46005.4|0
1628475370000|2021-08-09 02:16:10|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|0
1628475400000|2021-08-09 02:16:40|46194.7|46010.3|46194.7|46010.3|46194.7|46010.3|46194.7|46010.3|0
1628475430000|2021-08-09 02:17:10|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|0
1628475460000|2021-08-09 02:17:40|46200.5|46016.1|46200.5|46016.1|46200.5|46016.1|46200.5|46016.1|0
1628475490000|2021-08-09 02:18:10|46190|46005.6|46190|46005.6|46190|46005.6|46190|46005.6|0
1628475520000|2021-08-09 02:18:40|46196.4|46012|46196.4|46012|46196.4|46012|46196.4|46012|0
1628475550000|2021-08-09 02:19:10|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|0
1628475580000|2021-08-09 02:19:40|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|0
1628475610000|2021-08-09 02:20:10|46223|46038.4|46223|46038.4|46223|46038.4|46223|46038.4|0
1628475640000|2021-08-09 02:20:40|46229.8|46045.2|46229.8|46045.2|46229.8|46045.2|46229.8|46045.2|0
1628475670000|2021-08-09 02:21:10|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|0
1628475700000|2021-08-09 02:21:40|46206.8|46022.4|46206.8|46022.4|46206.8|46022.4|46206.8|46022.4|0
1628475730000|2021-08-09 02:22:10|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|0
1628475760000|2021-08-09 02:22:40|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|0
1628475790000|2021-08-09 02:23:10|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1628475820000|2021-08-09 02:23:40|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|0
1628475850000|2021-08-09 02:24:10|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|0
1628475880000|2021-08-09 02:24:40|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|0
1628475910000|2021-08-09 02:25:10|46209|46024.6|46209|46024.6|46209|46024.6|46209|46024.6|0
1628475940000|2021-08-09 02:25:40|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|0
1628475970000|2021-08-09 02:26:10|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|0
1628476000000|2021-08-09 02:26:40|46177|45992.6|46177|45992.6|46177|45992.6|46177|45992.6|0
1628476030000|2021-08-09 02:27:10|46171.2|45986.8|46171.2|45986.8|46171.2|45986.8|46171.2|45986.8|0
1628476060000|2021-08-09 02:27:40|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|0
1628476090000|2021-08-09 02:28:10|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|0
1628476120000|2021-08-09 02:28:40|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|0
1628476150000|2021-08-09 02:29:10|46183.1|45998.7|46183.1|45998.7|46183.1|45998.7|46183.1|45998.7|0
1628476180000|2021-08-09 02:29:40|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|46181.3|45996.9|0
1628476210000|2021-08-09 02:30:10|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|0
1628476240000|2021-08-09 02:30:40|46191.2|46006.8|46191.2|46006.8|46191.2|46006.8|46191.2|46006.8|0
1628476270000|2021-08-09 02:31:10|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|0
1628476300000|2021-08-09 02:31:40|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|0
1628476330000|2021-08-09 02:32:10|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|0
1628476360000|2021-08-09 02:32:40|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|0
1628476390000|2021-08-09 02:33:10|46238|46053.4|46238|46053.4|46238|46053.4|46238|46053.4|0
1628476420000|2021-08-09 02:33:40|46230.6|46046|46230.6|46046|46230.6|46046|46230.6|46046|0
1628476450000|2021-08-09 02:34:10|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|0
1628476480000|2021-08-09 02:34:40|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1628476510000|2021-08-09 02:35:10|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|0
1628476540000|2021-08-09 02:35:40|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|0
1628476570000|2021-08-09 02:36:10|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|0
1628476600000|2021-08-09 02:36:40|46182.4|45998|46182.4|45998|46182.4|45998|46182.4|45998|0
1628476630000|2021-08-09 02:37:10|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|0
1628476660000|2021-08-09 02:37:40|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|0
1628476690000|2021-08-09 02:38:10|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|0
1628476720000|2021-08-09 02:38:40|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|0
1628476750000|2021-08-09 02:39:10|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|0
1628476780000|2021-08-09 02:39:40|46187.5|46003.1|46187.5|46003.1|46187.5|46003.1|46187.5|46003.1|0
1628476810000|2021-08-09 02:40:10|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|0
1628476840000|2021-08-09 02:40:40|46180.4|45996|46180.4|45996|46180.4|45996|46180.4|45996|0
1628476870000|2021-08-09 02:41:10|46187|46002.6|46187|46002.6|46187|46002.6|46187|46002.6|0
1628476900000|2021-08-09 02:41:40|46189.4|46005|46189.4|46005|46189.4|46005|46189.4|46005|0
1628476930000|2021-08-09 02:42:10|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|0
1628476960000|2021-08-09 02:42:40|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|0
1628476990000|2021-08-09 02:43:10|46186.3|46001.9|46186.3|46001.9|46186.3|46001.9|46186.3|46001.9|0
1628477020000|2021-08-09 02:43:40|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|0
1628477050000|2021-08-09 02:44:10|46193.2|46008.8|46193.2|46008.8|46193.2|46008.8|46193.2|46008.8|0
1628477080000|2021-08-09 02:44:40|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|0
1628477110000|2021-08-09 02:45:10|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|0
1628477140000|2021-08-09 02:45:40|46163.3|45979.1|46163.3|45979.1|46163.3|45979.1|46163.3|45979.1|0
1628477170000|2021-08-09 02:46:10|46153.2|45969|46153.2|45969|46153.2|45969|46153.2|45969|0
1628477200000|2021-08-09 02:46:40|46164|45979.8|46164|45979.8|46164|45979.8|46164|45979.8|0
1628477230000|2021-08-09 02:47:10|46147.6|45963.4|46147.6|45963.4|46147.6|45963.4|46147.6|45963.4|0
1628477260000|2021-08-09 02:47:40|46138.3|45954.1|46138.3|45954.1|46138.3|45954.1|46138.3|45954.1|0
1628477290000|2021-08-09 02:48:10|46136.4|45952.2|46136.4|45952.2|46136.4|45952.2|46136.4|45952.2|0
1628477320000|2021-08-09 02:48:40|46147.9|45963.7|46147.9|45963.7|46147.9|45963.7|46147.9|45963.7|0
1628477350000|2021-08-09 02:49:10|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|0
1628477380000|2021-08-09 02:49:40|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|0
1628477410000|2021-08-09 02:50:10|46145.2|45961|46145.2|45961|46145.2|45961|46145.2|45961|0
1628477440000|2021-08-09 02:50:40|46148|45963.8|46148|45963.8|46148|45963.8|46148|45963.8|0
1628477470000|2021-08-09 02:51:10|46156.7|45972.5|46156.7|45972.5|46156.7|45972.5|46156.7|45972.5|0
1628477530000|2021-08-09 02:52:10|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|0
1628477560000|2021-08-09 02:52:40|46170.7|45986.3|46170.7|45986.3|46170.7|45986.3|46170.7|45986.3|0
1628477590000|2021-08-09 02:53:10|46177.1|45992.7|46177.1|45992.7|46177.1|45992.7|46177.1|45992.7|0
1628477620000|2021-08-09 02:53:40|46178.1|45993.7|46178.1|45993.7|46178.1|45993.7|46178.1|45993.7|0
1628477650000|2021-08-09 02:54:10|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|0
1628477680000|2021-08-09 02:54:40|46176.3|45991.9|46176.3|45991.9|46176.3|45991.9|46176.3|45991.9|0
1628477710000|2021-08-09 02:55:10|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|0
1628477740000|2021-08-09 02:55:40|46171.5|45987.1|46171.5|45987.1|46171.5|45987.1|46171.5|45987.1|0
1628477770000|2021-08-09 02:56:10|46164.4|45980.2|46164.4|45980.2|46164.4|45980.2|46164.4|45980.2|0
1628477800000|2021-08-09 02:56:40|46143|45958.8|46143|45958.8|46143|45958.8|46143|45958.8|0
1628477830000|2021-08-09 02:57:10|46151|45966.8|46151|45966.8|46151|45966.8|46151|45966.8|0
1628477860000|2021-08-09 02:57:40|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|0
1628477890000|2021-08-09 02:58:10|46162.6|45978.4|46162.6|45978.4|46162.6|45978.4|46162.6|45978.4|0
1628477920000|2021-08-09 02:58:40|46162.2|45978|46162.2|45978|46162.2|45978|46162.2|45978|0
1628477950000|2021-08-09 02:59:10|46165.9|45981.7|46165.9|45981.7|46165.9|45981.7|46165.9|45981.7|0
1628477980000|2021-08-09 02:59:40|46160.1|45975.9|46160.1|45975.9|46160.1|45975.9|46160.1|45975.9|0
1628478010000|2021-08-09 03:00:10|46161.6|45977.4|46161.6|45977.4|46161.6|45977.4|46161.6|45977.4|0
1628478040000|2021-08-09 03:00:40|46160|45975.8|46160|45975.8|46160|45975.8|46160|45975.8|0
1628478070000|2021-08-09 03:01:10|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|0
1628478100000|2021-08-09 03:01:40|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|0
1628478130000|2021-08-09 03:02:10|46161.1|45976.9|46161.1|45976.9|46161.1|45976.9|46161.1|45976.9|0
1628478160000|2021-08-09 03:02:40|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|0
1628478190000|2021-08-09 03:03:10|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|46156.5|45972.3|0
1628478220000|2021-08-09 03:03:40|46161.1|45976.9|46161.1|45976.9|46161.1|45976.9|46161.1|45976.9|0
1628478250000|2021-08-09 03:04:10|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|0
1628478280000|2021-08-09 03:04:40|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|0
1628478310000|2021-08-09 03:05:10|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|0
1628478340000|2021-08-09 03:05:40|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|0
1628478370000|2021-08-09 03:06:10|46131.4|45947.2|46131.4|45947.2|46131.4|45947.2|46131.4|45947.2|0
1628478400000|2021-08-09 03:06:40|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1628478430000|2021-08-09 03:07:10|46130.6|45946.4|46130.6|45946.4|46130.6|45946.4|46130.6|45946.4|0
1628478460000|2021-08-09 03:07:40|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|0
1628478490000|2021-08-09 03:08:10|46121.4|45937.2|46121.4|45937.2|46121.4|45937.2|46121.4|45937.2|0
1628478520000|2021-08-09 03:08:40|46122.9|45938.7|46122.9|45938.7|46122.9|45938.7|46122.9|45938.7|0
1628478550000|2021-08-09 03:09:10|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|0
1628478580000|2021-08-09 03:09:40|46117.3|45933.1|46117.3|45933.1|46117.3|45933.1|46117.3|45933.1|0
1628478610000|2021-08-09 03:10:10|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|0
1628478640000|2021-08-09 03:10:40|46103|45919|46103|45919|46103|45919|46103|45919|0
1628478670000|2021-08-09 03:11:10|46094|45910|46094|45910|46094|45910|46094|45910|0
1628478700000|2021-08-09 03:11:40|46097.3|45913.3|46097.3|45913.3|46097.3|45913.3|46097.3|45913.3|0
1628478730000|2021-08-09 03:12:10|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|0
1628478760000|2021-08-09 03:12:40|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|0
1628478790000|2021-08-09 03:13:10|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|0
1628478820000|2021-08-09 03:13:40|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|0
1628478850000|2021-08-09 03:14:10|46131.9|45947.7|46131.9|45947.7|46131.9|45947.7|46131.9|45947.7|0
1628478880000|2021-08-09 03:14:40|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|0
1628478910000|2021-08-09 03:15:10|46132.2|45948|46132.2|45948|46132.2|45948|46132.2|45948|0
1628478940000|2021-08-09 03:15:40|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|0
1628478970000|2021-08-09 03:16:10|46138.8|45954.6|46138.8|45954.6|46138.8|45954.6|46138.8|45954.6|0
1628479000000|2021-08-09 03:16:40|46146.2|45962|46146.2|45962|46146.2|45962|46146.2|45962|0
1628479030000|2021-08-09 03:17:10|46136.6|45952.4|46136.6|45952.4|46136.6|45952.4|46136.6|45952.4|0
1628479060000|2021-08-09 03:17:40|46117.1|45933|46117.1|45933|46117.1|45933|46117.1|45933|0
1628479090000|2021-08-09 03:18:10|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|0
1628479120000|2021-08-09 03:18:40|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|0
1628479150000|2021-08-09 03:19:10|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|0
1628479180000|2021-08-09 03:19:40|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|0
1628479210000|2021-08-09 03:20:10|46125.9|45941.7|46125.9|45941.7|46125.9|45941.7|46125.9|45941.7|0
1628479240000|2021-08-09 03:20:40|46126.7|45942.5|46126.7|45942.5|46126.7|45942.5|46126.7|45942.5|0
1628479270000|2021-08-09 03:21:10|46126.4|45942.2|46126.4|45942.2|46126.4|45942.2|46126.4|45942.2|0
1628479300000|2021-08-09 03:21:40|46120|45935.8|46120|45935.8|46120|45935.8|46120|45935.8|0
1628479330000|2021-08-09 03:22:10|46131.9|45947.7|46131.9|45947.7|46131.9|45947.7|46131.9|45947.7|0
1628479360000|2021-08-09 03:22:40|46134.1|45949.9|46134.1|45949.9|46134.1|45949.9|46134.1|45949.9|0
1628479390000|2021-08-09 03:23:10|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|0
1628479420000|2021-08-09 03:23:40|46134.3|45950.1|46134.3|45950.1|46134.3|45950.1|46134.3|45950.1|0
1628479450000|2021-08-09 03:24:10|46138|45953.8|46138|45953.8|46138|45953.8|46138|45953.8|0
1628479480000|2021-08-09 03:24:40|46135.6|45951.4|46135.6|45951.4|46135.6|45951.4|46135.6|45951.4|0
1628479510000|2021-08-09 03:25:10|46117.7|45933.5|46117.7|45933.5|46117.7|45933.5|46117.7|45933.5|0
1628479540000|2021-08-09 03:25:40|46116.6|45932.6|46116.6|45932.6|46116.6|45932.6|46116.6|45932.6|0
1628479570000|2021-08-09 03:26:10|46114.6|45930.6|46114.6|45930.6|46114.6|45930.6|46114.6|45930.6|0
1628479600000|2021-08-09 03:26:40|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|0
1628479630000|2021-08-09 03:27:10|46078.4|45894.4|46078.4|45894.4|46078.4|45894.4|46078.4|45894.4|0
1628479660000|2021-08-09 03:27:40|46087.5|45903.5|46087.5|45903.5|46087.5|45903.5|46087.5|45903.5|0
1628479690000|2021-08-09 03:28:10|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|0
1628479720000|2021-08-09 03:28:40|46115|45931|46115|45931|46115|45931|46115|45931|0
1628479750000|2021-08-09 03:29:10|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|0
1628479780000|2021-08-09 03:29:40|46108.1|45924.1|46108.1|45924.1|46108.1|45924.1|46108.1|45924.1|0
1628479810000|2021-08-09 03:30:10|46084|45900|46084|45900|46084|45900|46084|45900|0
1628479840000|2021-08-09 03:30:40|46108|45924|46108|45924|46108|45924|46108|45924|0
1628479870000|2021-08-09 03:31:10|46111.5|45927.5|46111.5|45927.5|46111.5|45927.5|46111.5|45927.5|0
1628479900000|2021-08-09 03:31:40|46112.4|45928.4|46112.4|45928.4|46112.4|45928.4|46112.4|45928.4|0
1628479930000|2021-08-09 03:32:10|46110.3|45926.3|46110.3|45926.3|46110.3|45926.3|46110.3|45926.3|0
1628479960000|2021-08-09 03:32:40|46105.5|45921.5|46105.5|45921.5|46105.5|45921.5|46105.5|45921.5|0
1628479990000|2021-08-09 03:33:10|46105.1|45921.1|46105.1|45921.1|46105.1|45921.1|46105.1|45921.1|0
1628480020000|2021-08-09 03:33:40|46106.1|45922.1|46106.1|45922.1|46106.1|45922.1|46106.1|45922.1|0
1628480050000|2021-08-09 03:34:10|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|0
1628480080000|2021-08-09 03:34:40|46079.3|45895.3|46079.3|45895.3|46079.3|45895.3|46079.3|45895.3|0
1628480110000|2021-08-09 03:35:10|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|0
1628480140000|2021-08-09 03:35:40|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|0
1628480170000|2021-08-09 03:36:10|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|46087.9|45903.9|0
1628480200000|2021-08-09 03:36:40|46084.8|45900.8|46084.8|45900.8|46084.8|45900.8|46084.8|45900.8|0
1628480230000|2021-08-09 03:37:10|46085.4|45901.4|46085.4|45901.4|46085.4|45901.4|46085.4|45901.4|0
1628480260000|2021-08-09 03:37:40|46087.8|45903.8|46087.8|45903.8|46087.8|45903.8|46087.8|45903.8|0
1628480290000|2021-08-09 03:38:10|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|0
1628480320000|2021-08-09 03:38:40|46083.6|45899.6|46083.6|45899.6|46083.6|45899.6|46083.6|45899.6|0
1628480350000|2021-08-09 03:39:10|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|0
1628480380000|2021-08-09 03:39:40|46093.8|45909.8|46093.8|45909.8|46093.8|45909.8|46093.8|45909.8|0
1628480410000|2021-08-09 03:40:10|46101.5|45917.5|46101.5|45917.5|46101.5|45917.5|46101.5|45917.5|0
1628480440000|2021-08-09 03:40:40|46099.2|45915.2|46099.2|45915.2|46099.2|45915.2|46099.2|45915.2|0
1628480470000|2021-08-09 03:41:10|46101.1|45917.1|46101.1|45917.1|46101.1|45917.1|46101.1|45917.1|0
1628480500000|2021-08-09 03:41:40|46091.9|45907.9|46091.9|45907.9|46091.9|45907.9|46091.9|45907.9|0
1628480530000|2021-08-09 03:42:10|46096.1|45912.1|46096.1|45912.1|46096.1|45912.1|46096.1|45912.1|0
1628480560000|2021-08-09 03:42:40|46096.3|45912.3|46096.3|45912.3|46096.3|45912.3|46096.3|45912.3|0
1628480590000|2021-08-09 03:43:10|46100.6|45916.6|46100.6|45916.6|46100.6|45916.6|46100.6|45916.6|0
1628480620000|2021-08-09 03:43:40|46105.2|45921.2|46105.2|45921.2|46105.2|45921.2|46105.2|45921.2|0
1628480650000|2021-08-09 03:44:10|46106.3|45922.3|46106.3|45922.3|46106.3|45922.3|46106.3|45922.3|0
1628480680000|2021-08-09 03:44:40|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|0
1628480710000|2021-08-09 03:45:10|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|0
1628480740000|2021-08-09 03:45:40|46108.3|45924.3|46108.3|45924.3|46108.3|45924.3|46108.3|45924.3|0
1628480770000|2021-08-09 03:46:10|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|0
1628480800000|2021-08-09 03:46:40|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|0
1628480830000|2021-08-09 03:47:10|46112.3|45928.3|46112.3|45928.3|46112.3|45928.3|46112.3|45928.3|0
1628480860000|2021-08-09 03:47:40|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|0
1628480890000|2021-08-09 03:48:10|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|0
1628480920000|2021-08-09 03:48:40|46120|45935.8|46120|45935.8|46120|45935.8|46120|45935.8|0
1628480950000|2021-08-09 03:49:10|46113.9|45929.9|46113.9|45929.9|46113.9|45929.9|46113.9|45929.9|0
1628480980000|2021-08-09 03:49:40|46112.3|45928.3|46112.3|45928.3|46112.3|45928.3|46112.3|45928.3|0
1628481010000|2021-08-09 03:50:10|46114.2|45930.2|46114.2|45930.2|46114.2|45930.2|46114.2|45930.2|0
1628481040000|2021-08-09 03:50:40|46111|45927|46111|45927|46111|45927|46111|45927|0
1628481070000|2021-08-09 03:51:10|46098.8|45914.8|46098.8|45914.8|46098.8|45914.8|46098.8|45914.8|0
1628481100000|2021-08-09 03:51:40|46108.1|45924.1|46108.1|45924.1|46108.1|45924.1|46108.1|45924.1|0
1628481130000|2021-08-09 03:52:10|46103.8|45919.8|46103.8|45919.8|46103.8|45919.8|46103.8|45919.8|0
1628481160000|2021-08-09 03:52:40|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|0
1628481190000|2021-08-09 03:53:10|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|0
1628481220000|2021-08-09 03:53:40|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|0
1628481250000|2021-08-09 03:54:10|46103.8|45919.8|46103.8|45919.8|46103.8|45919.8|46103.8|45919.8|0
1628481280000|2021-08-09 03:54:40|46102.6|45918.6|46102.6|45918.6|46102.6|45918.6|46102.6|45918.6|0
1628481310000|2021-08-09 03:55:10|46098.3|45914.3|46098.3|45914.3|46098.3|45914.3|46098.3|45914.3|0
1628481340000|2021-08-09 03:55:40|46097.7|45913.7|46097.7|45913.7|46097.7|45913.7|46097.7|45913.7|0
1628481370000|2021-08-09 03:56:10|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|0
1628481400000|2021-08-09 03:56:40|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|0
1628481430000|2021-08-09 03:57:10|46099.5|45915.5|46099.5|45915.5|46099.5|45915.5|46099.5|45915.5|0
1628481460000|2021-08-09 03:57:40|46106|45922|46106|45922|46106|45922|46106|45922|0
1628481490000|2021-08-09 03:58:10|46109.2|45925.2|46109.2|45925.2|46109.2|45925.2|46109.2|45925.2|0
1628481520000|2021-08-09 03:58:40|46105.1|45921.1|46105.1|45921.1|46105.1|45921.1|46105.1|45921.1|0
1628481550000|2021-08-09 03:59:10|46104.5|45920.5|46104.5|45920.5|46104.5|45920.5|46104.5|45920.5|0
1628481580000|2021-08-09 03:59:40|46100.3|45916.3|46100.3|45916.3|46100.3|45916.3|46100.3|45916.3|0
1628481610000|2021-08-09 04:00:10|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|0
1628481640000|2021-08-09 04:00:40|46116.3|45932.3|46116.3|45932.3|46116.3|45932.3|46116.3|45932.3|0
1628481670000|2021-08-09 04:01:10|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|0
1628481700000|2021-08-09 04:01:40|46101.4|45917.4|46101.4|45917.4|46101.4|45917.4|46101.4|45917.4|0
1628481730000|2021-08-09 04:02:10|46119.4|45935.2|46119.4|45935.2|46119.4|45935.2|46119.4|45935.2|0
1628481760000|2021-08-09 04:02:40|46123.7|45939.5|46123.7|45939.5|46123.7|45939.5|46123.7|45939.5|0
1628481790000|2021-08-09 04:03:10|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|0
1628481820000|2021-08-09 04:03:40|46134.9|45950.7|46134.9|45950.7|46134.9|45950.7|46134.9|45950.7|0
1628481850000|2021-08-09 04:04:10|46124.4|45940.2|46124.4|45940.2|46124.4|45940.2|46124.4|45940.2|0
1628481880000|2021-08-09 04:04:40|46122.7|45938.5|46122.7|45938.5|46122.7|45938.5|46122.7|45938.5|0
1628481910000|2021-08-09 04:05:10|46123.6|45939.4|46123.6|45939.4|46123.6|45939.4|46123.6|45939.4|0
1628481940000|2021-08-09 04:05:40|46124.2|45940|46124.2|45940|46124.2|45940|46124.2|45940|0
1628481970000|2021-08-09 04:06:10|46129.3|45945.1|46129.3|45945.1|46129.3|45945.1|46129.3|45945.1|0
1628482000000|2021-08-09 04:06:40|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|0
1628482030000|2021-08-09 04:07:10|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|0
1628482060000|2021-08-09 04:07:40|46142.1|45957.9|46142.1|45957.9|46142.1|45957.9|46142.1|45957.9|0
1628482090000|2021-08-09 04:08:10|46151.1|45966.9|46151.1|45966.9|46151.1|45966.9|46151.1|45966.9|0
1628482120000|2021-08-09 04:08:40|46162.4|45978.2|46162.4|45978.2|46162.4|45978.2|46162.4|45978.2|0
1628482150000|2021-08-09 04:09:10|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|0
1628482180000|2021-08-09 04:09:40|46158.5|45974.3|46158.5|45974.3|46158.5|45974.3|46158.5|45974.3|0
1628482210000|2021-08-09 04:10:10|46165.1|45980.9|46165.1|45980.9|46165.1|45980.9|46165.1|45980.9|0
1628482240000|2021-08-09 04:10:40|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|0
1628482270000|2021-08-09 04:11:10|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|0
1628482300000|2021-08-09 04:11:40|46181.6|45997.2|46181.6|45997.2|46181.6|45997.2|46181.6|45997.2|0
1628482330000|2021-08-09 04:12:10|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|0
1628482360000|2021-08-09 04:12:40|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|0
1628482390000|2021-08-09 04:13:10|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1628482420000|2021-08-09 04:13:40|46199|46014.6|46199|46014.6|46199|46014.6|46199|46014.6|0
1628482450000|2021-08-09 04:14:10|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|0
1628482480000|2021-08-09 04:14:40|46196.7|46012.3|46196.7|46012.3|46196.7|46012.3|46196.7|46012.3|0
1628482510000|2021-08-09 04:15:10|46192.5|46008.1|46192.5|46008.1|46192.5|46008.1|46192.5|46008.1|0
1628482540000|2021-08-09 04:15:40|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|0
1628482570000|2021-08-09 04:16:10|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|0
1628482600000|2021-08-09 04:16:40|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|0
1628482630000|2021-08-09 04:17:10|46183.1|45998.7|46183.1|45998.7|46183.1|45998.7|46183.1|45998.7|0
1628482660000|2021-08-09 04:17:40|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|0
1628482690000|2021-08-09 04:18:10|46185|46000.6|46185|46000.6|46185|46000.6|46185|46000.6|0
1628482720000|2021-08-09 04:18:40|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|0
1628482750000|2021-08-09 04:19:10|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1628482780000|2021-08-09 04:19:40|46182|45997.6|46182|45997.6|46182|45997.6|46182|45997.6|0
1628482810000|2021-08-09 04:20:10|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|0
1628482840000|2021-08-09 04:20:40|46186.4|46002|46186.4|46002|46186.4|46002|46186.4|46002|0
1628482870000|2021-08-09 04:21:10|46188.8|46004.4|46188.8|46004.4|46188.8|46004.4|46188.8|46004.4|0
1628482900000|2021-08-09 04:21:40|46195.4|46011|46195.4|46011|46195.4|46011|46195.4|46011|0
1628482930000|2021-08-09 04:22:10|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|0
1628482960000|2021-08-09 04:22:40|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|0
1628482990000|2021-08-09 04:23:10|46258.3|46073.7|46258.3|46073.7|46258.3|46073.7|46258.3|46073.7|0
1628483020000|2021-08-09 04:23:40|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1628483050000|2021-08-09 04:24:10|46264.9|46080.3|46264.9|46080.3|46264.9|46080.3|46264.9|46080.3|0
1628483080000|2021-08-09 04:24:40|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|0
1628483110000|2021-08-09 04:25:10|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|0
1628483140000|2021-08-09 04:25:40|46258.9|46074.3|46258.9|46074.3|46258.9|46074.3|46258.9|46074.3|0
1628483170000|2021-08-09 04:26:10|46259.6|46075|46259.6|46075|46259.6|46075|46259.6|46075|0
1628483200000|2021-08-09 04:26:40|46263.1|46078.5|46263.1|46078.5|46263.1|46078.5|46263.1|46078.5|0
1628483230000|2021-08-09 04:27:10|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|0
1628483260000|2021-08-09 04:27:40|46280.8|46096|46280.8|46096|46280.8|46096|46280.8|46096|0
1628483290000|2021-08-09 04:28:10|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|0
1628483320000|2021-08-09 04:28:40|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|0
1628483350000|2021-08-09 04:29:10|46308.8|46124|46308.8|46124|46308.8|46124|46308.8|46124|0
1628483380000|2021-08-09 04:29:40|46309.7|46124.9|46309.7|46124.9|46309.7|46124.9|46309.7|46124.9|0
1628483410000|2021-08-09 04:30:10|46306.4|46121.6|46306.4|46121.6|46306.4|46121.6|46306.4|46121.6|0
1628483440000|2021-08-09 04:30:40|46304.2|46119.4|46304.2|46119.4|46304.2|46119.4|46304.2|46119.4|0
1628483470000|2021-08-09 04:31:10|46289.2|46104.4|46289.2|46104.4|46289.2|46104.4|46289.2|46104.4|0
1628483500000|2021-08-09 04:31:40|46276.8|46092|46276.8|46092|46276.8|46092|46276.8|46092|0
1628483530000|2021-08-09 04:32:10|46274.5|46089.7|46274.5|46089.7|46274.5|46089.7|46274.5|46089.7|0
1628483560000|2021-08-09 04:32:40|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|0
1628483590000|2021-08-09 04:33:10|46259.1|46074.5|46259.1|46074.5|46259.1|46074.5|46259.1|46074.5|0
1628483620000|2021-08-09 04:33:40|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|0
1628483650000|2021-08-09 04:34:10|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|0
1628483680000|2021-08-09 04:34:40|46258|46073.4|46258|46073.4|46258|46073.4|46258|46073.4|0
1628483710000|2021-08-09 04:35:10|46261.3|46076.7|46261.3|46076.7|46261.3|46076.7|46261.3|46076.7|0
1628483740000|2021-08-09 04:35:40|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|0
1628483770000|2021-08-09 04:36:10|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1628483800000|2021-08-09 04:36:40|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|0
1628483830000|2021-08-09 04:37:10|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|0
1628483860000|2021-08-09 04:37:40|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|0
1628483890000|2021-08-09 04:38:10|46188.5|46004.1|46188.5|46004.1|46188.5|46004.1|46188.5|46004.1|0
1628483920000|2021-08-09 04:38:40|46202.9|46018.5|46202.9|46018.5|46202.9|46018.5|46202.9|46018.5|0
1628483950000|2021-08-09 04:39:10|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|0
1628483980000|2021-08-09 04:39:40|46190.8|46006.4|46190.8|46006.4|46190.8|46006.4|46190.8|46006.4|0
1628484010000|2021-08-09 04:40:10|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|0
1628484040000|2021-08-09 04:40:40|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|0
1628484070000|2021-08-09 04:41:10|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|0
1628484100000|2021-08-09 04:41:40|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|0
1628484130000|2021-08-09 04:42:10|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1628484160000|2021-08-09 04:42:40|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|0
1628484190000|2021-08-09 04:43:10|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|0
1628484220000|2021-08-09 04:43:40|46170.3|45985.9|46170.3|45985.9|46170.3|45985.9|46170.3|45985.9|0
1628484250000|2021-08-09 04:44:10|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|0
1628484280000|2021-08-09 04:44:40|46185|46000.6|46185|46000.6|46185|46000.6|46185|46000.6|0
1628484310000|2021-08-09 04:45:10|46196.4|46012|46196.4|46012|46196.4|46012|46196.4|46012|0
1628484340000|2021-08-09 04:45:40|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|0
1628484370000|2021-08-09 04:46:10|46176.1|45991.7|46176.1|45991.7|46176.1|45991.7|46176.1|45991.7|0
1628484400000|2021-08-09 04:46:40|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|0
1628484430000|2021-08-09 04:47:10|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|0
1628484460000|2021-08-09 04:47:40|46166.4|45982.2|46166.4|45982.2|46166.4|45982.2|46166.4|45982.2|0
1628484490000|2021-08-09 04:48:10|46157.6|45973.4|46157.6|45973.4|46157.6|45973.4|46157.6|45973.4|0
1628484520000|2021-08-09 04:48:40|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|0
1628484550000|2021-08-09 04:49:10|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|0
1628484580000|2021-08-09 04:49:40|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|0
1628484610000|2021-08-09 04:50:10|46197.1|46012.7|46197.1|46012.7|46197.1|46012.7|46197.1|46012.7|0
1628484640000|2021-08-09 04:50:40|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|0
1628484670000|2021-08-09 04:51:10|46217|46032.6|46217|46032.6|46217|46032.6|46217|46032.6|0
1628484700000|2021-08-09 04:51:40|46206|46021.6|46206|46021.6|46206|46021.6|46206|46021.6|0
1628484730000|2021-08-09 04:52:10|46192.5|46008.1|46192.5|46008.1|46192.5|46008.1|46192.5|46008.1|0
1628484760000|2021-08-09 04:52:40|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|0
1628484790000|2021-08-09 04:53:10|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1628484820000|2021-08-09 04:53:40|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|0
1628484850000|2021-08-09 04:54:10|46197.1|46012.7|46197.1|46012.7|46197.1|46012.7|46197.1|46012.7|0
1628484880000|2021-08-09 04:54:40|46198.6|46014.2|46198.6|46014.2|46198.6|46014.2|46198.6|46014.2|0
1628484910000|2021-08-09 04:55:10|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|0
1628484940000|2021-08-09 04:55:40|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|0
1628484970000|2021-08-09 04:56:10|46192.4|46008|46192.4|46008|46192.4|46008|46192.4|46008|0
1628485000000|2021-08-09 04:56:40|46198.2|46013.8|46198.2|46013.8|46198.2|46013.8|46198.2|46013.8|0
1628485030000|2021-08-09 04:57:10|46193|46008.6|46193|46008.6|46193|46008.6|46193|46008.6|0
1628485090000|2021-08-09 04:58:10|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|0
1628485120000|2021-08-09 04:58:40|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|0
1628485150000|2021-08-09 04:59:10|46185.1|46000.7|46185.1|46000.7|46185.1|46000.7|46185.1|46000.7|0
1628485180000|2021-08-09 04:59:40|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|0
1628485210000|2021-08-09 05:00:10|46170|45985.6|46170|45985.6|46170|45985.6|46170|45985.6|0
1628485240000|2021-08-09 05:00:40|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|0
1628485270000|2021-08-09 05:01:10|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|0
1628485300000|2021-08-09 05:01:40|46184.3|45999.9|46184.3|45999.9|46184.3|45999.9|46184.3|45999.9|0
1628485330000|2021-08-09 05:02:10|46191.2|46006.8|46191.2|46006.8|46191.2|46006.8|46191.2|46006.8|0
1628485360000|2021-08-09 05:02:40|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|0
1628485390000|2021-08-09 05:03:10|46187.8|46003.4|46187.8|46003.4|46187.8|46003.4|46187.8|46003.4|0
1628485420000|2021-08-09 05:03:40|46190.8|46006.4|46190.8|46006.4|46190.8|46006.4|46190.8|46006.4|0
1628485450000|2021-08-09 05:04:10|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|0
1628485480000|2021-08-09 05:04:40|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|0
1628485510000|2021-08-09 05:05:10|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|0
1628485540000|2021-08-09 05:05:40|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|0
1628485570000|2021-08-09 05:06:10|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|0
1628485600000|2021-08-09 05:06:40|46172.5|45988.1|46172.5|45988.1|46172.5|45988.1|46172.5|45988.1|0
1628485630000|2021-08-09 05:07:10|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|46182.8|45998.4|0
1628485660000|2021-08-09 05:07:40|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|0
1628485690000|2021-08-09 05:08:10|46177.4|45993|46177.4|45993|46177.4|45993|46177.4|45993|0
1628485720000|2021-08-09 05:08:40|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|0
1628485750000|2021-08-09 05:09:10|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|0
1628485780000|2021-08-09 05:09:40|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|0
1628485810000|2021-08-09 05:10:10|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|0
1628485840000|2021-08-09 05:10:40|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|0
1628485870000|2021-08-09 05:11:10|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|0
1628485900000|2021-08-09 05:11:40|46162.8|45978.6|46162.8|45978.6|46162.8|45978.6|46162.8|45978.6|0
1628485930000|2021-08-09 05:12:10|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|0
1628485960000|2021-08-09 05:12:40|46171.1|45986.7|46171.1|45986.7|46171.1|45986.7|46171.1|45986.7|0
1628486020000|2021-08-09 05:13:40|46167.4|45983|46167.4|45983|46167.4|45983|46167.4|45983|0
1628486050000|2021-08-09 05:14:10|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|0
1628486080000|2021-08-09 05:14:40|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|0
1628486110000|2021-08-09 05:15:10|46193.2|46008.8|46193.2|46008.8|46193.2|46008.8|46193.2|46008.8|0
1628486140000|2021-08-09 05:15:40|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|0
1628486170000|2021-08-09 05:16:10|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|0
1628486200000|2021-08-09 05:16:40|46178|45993.6|46178|45993.6|46178|45993.6|46178|45993.6|0
1628486230000|2021-08-09 05:17:10|46178.5|45994.1|46178.5|45994.1|46178.5|45994.1|46178.5|45994.1|0
1628486260000|2021-08-09 05:17:40|46167.9|45983.5|46167.9|45983.5|46167.9|45983.5|46167.9|45983.5|0
1628486290000|2021-08-09 05:18:10|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1628486320000|2021-08-09 05:18:40|46185.8|46001.4|46185.8|46001.4|46185.8|46001.4|46185.8|46001.4|0
1628486350000|2021-08-09 05:19:10|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|0
1628486380000|2021-08-09 05:19:40|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|0
1628486410000|2021-08-09 05:20:10|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|0
1628486440000|2021-08-09 05:20:40|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|0
1628486470000|2021-08-09 05:21:10|46193.8|46009.4|46193.8|46009.4|46193.8|46009.4|46193.8|46009.4|0
1628486500000|2021-08-09 05:21:40|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|0
1628486530000|2021-08-09 05:22:10|46178.6|45994.2|46178.6|45994.2|46178.6|45994.2|46178.6|45994.2|0
1628486560000|2021-08-09 05:22:40|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|0
1628486590000|2021-08-09 05:23:10|46160.3|45976.1|46160.3|45976.1|46160.3|45976.1|46160.3|45976.1|0
1628486620000|2021-08-09 05:23:40|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|0
1628486650000|2021-08-09 05:24:10|46171|45986.6|46171|45986.6|46171|45986.6|46171|45986.6|0
1628486680000|2021-08-09 05:24:40|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|0
1628486710000|2021-08-09 05:25:10|46172|45987.6|46172|45987.6|46172|45987.6|46172|45987.6|0
1628486740000|2021-08-09 05:25:40|46164.9|45980.7|46164.9|45980.7|46164.9|45980.7|46164.9|45980.7|0
1628486770000|2021-08-09 05:26:10|46166.6|45982.4|46166.6|45982.4|46166.6|45982.4|46166.6|45982.4|0
1628486800000|2021-08-09 05:26:40|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|0
1628486830000|2021-08-09 05:27:10|46150.8|45966.6|46150.8|45966.6|46150.8|45966.6|46150.8|45966.6|0
1628486860000|2021-08-09 05:27:40|46140.2|45956|46140.2|45956|46140.2|45956|46140.2|45956|0
1628486890000|2021-08-09 05:28:10|46154.5|45970.3|46154.5|45970.3|46154.5|45970.3|46154.5|45970.3|0
1628486920000|2021-08-09 05:28:40|46163.2|45979|46163.2|45979|46163.2|45979|46163.2|45979|0
1628486950000|2021-08-09 05:29:10|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|0
1628486980000|2021-08-09 05:29:40|46157.5|45973.3|46157.5|45973.3|46157.5|45973.3|46157.5|45973.3|0
1628487010000|2021-08-09 05:30:10|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|0
1628487040000|2021-08-09 05:30:40|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|0
1628487070000|2021-08-09 05:31:10|46145.6|45961.4|46145.6|45961.4|46145.6|45961.4|46145.6|45961.4|0
1628487100000|2021-08-09 05:31:40|46141.5|45957.3|46141.5|45957.3|46141.5|45957.3|46141.5|45957.3|0
1628487130000|2021-08-09 05:32:10|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|0
1628487160000|2021-08-09 05:32:40|46131.8|45947.6|46131.8|45947.6|46131.8|45947.6|46131.8|45947.6|0
1628487190000|2021-08-09 05:33:10|46126.9|45942.7|46126.9|45942.7|46126.9|45942.7|46126.9|45942.7|0
1628487220000|2021-08-09 05:33:40|46143.3|45959.1|46143.3|45959.1|46143.3|45959.1|46143.3|45959.1|0
1628487250000|2021-08-09 05:34:10|46151|45966.8|46151|45966.8|46151|45966.8|46151|45966.8|0
1628487280000|2021-08-09 05:34:40|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|0
1628487310000|2021-08-09 05:35:10|46188.3|46003.9|46188.3|46003.9|46188.3|46003.9|46188.3|46003.9|0
1628487340000|2021-08-09 05:35:40|46182.5|45998.1|46182.5|45998.1|46182.5|45998.1|46182.5|45998.1|0
1628487370000|2021-08-09 05:36:10|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1628487400000|2021-08-09 05:36:40|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|0
1628487430000|2021-08-09 05:37:10|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1628487460000|2021-08-09 05:37:40|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1628487490000|2021-08-09 05:38:10|46209.4|46025|46209.4|46025|46209.4|46025|46209.4|46025|0
1628487520000|2021-08-09 05:38:40|46222.5|46037.9|46222.5|46037.9|46222.5|46037.9|46222.5|46037.9|0
1628487550000|2021-08-09 05:39:10|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|0
1628487580000|2021-08-09 05:39:40|46215.4|46031|46215.4|46031|46215.4|46031|46215.4|46031|0
1628487610000|2021-08-09 05:40:10|46200.9|46016.5|46200.9|46016.5|46200.9|46016.5|46200.9|46016.5|0
1628487640000|2021-08-09 05:40:40|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1628487670000|2021-08-09 05:41:10|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|0
1628487700000|2021-08-09 05:41:40|46210.2|46025.8|46210.2|46025.8|46210.2|46025.8|46210.2|46025.8|0
1628487730000|2021-08-09 05:42:10|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|0
1628487760000|2021-08-09 05:42:40|46208.7|46024.3|46208.7|46024.3|46208.7|46024.3|46208.7|46024.3|0
1628487790000|2021-08-09 05:43:10|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|0
1628487820000|2021-08-09 05:43:40|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|0
1628487850000|2021-08-09 05:44:10|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|0
1628487880000|2021-08-09 05:44:40|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|0
1628487910000|2021-08-09 05:45:10|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|0
1628487940000|2021-08-09 05:45:40|46186.4|46002|46186.4|46002|46186.4|46002|46186.4|46002|0
1628487970000|2021-08-09 05:46:10|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1628488000000|2021-08-09 05:46:40|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1628488030000|2021-08-09 05:47:10|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|0
1628488060000|2021-08-09 05:47:40|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|0
1628488090000|2021-08-09 05:48:10|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|0
1628488120000|2021-08-09 05:48:40|46193.1|46008.7|46193.1|46008.7|46193.1|46008.7|46193.1|46008.7|0
1628488150000|2021-08-09 05:49:10|46198|46013.6|46198|46013.6|46198|46013.6|46198|46013.6|0
1628488180000|2021-08-09 05:49:40|46201|46016.6|46201|46016.6|46201|46016.6|46201|46016.6|0
1628488210000|2021-08-09 05:50:10|46195.4|46011|46195.4|46011|46195.4|46011|46195.4|46011|0
1628488240000|2021-08-09 05:50:40|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|0
1628488270000|2021-08-09 05:51:10|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|0
1628488300000|2021-08-09 05:51:40|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|0
1628488330000|2021-08-09 05:52:10|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|0
1628488360000|2021-08-09 05:52:40|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1628488390000|2021-08-09 05:53:10|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|0
1628488420000|2021-08-09 05:53:40|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|0
1628488450000|2021-08-09 05:54:10|46195.4|46011|46195.4|46011|46195.4|46011|46195.4|46011|0
1628488480000|2021-08-09 05:54:40|46196.5|46012.1|46196.5|46012.1|46196.5|46012.1|46196.5|46012.1|0
1628488510000|2021-08-09 05:55:10|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|46201.7|46017.3|0
1628488540000|2021-08-09 05:55:40|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|0
1628488570000|2021-08-09 05:56:10|46182|45997.6|46182|45997.6|46182|45997.6|46182|45997.6|0
1628488600000|2021-08-09 05:56:40|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|0
1628488630000|2021-08-09 05:57:10|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|0
1628488660000|2021-08-09 05:57:40|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|0
1628488690000|2021-08-09 05:58:10|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|0
1628488720000|2021-08-09 05:58:40|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|46190.6|46006.2|0
1628488750000|2021-08-09 05:59:10|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|0
1628488780000|2021-08-09 05:59:40|46168.8|45984.4|46168.8|45984.4|46168.8|45984.4|46168.8|45984.4|0
1628554240000|2021-08-10 00:10:40|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|0
1628554270000|2021-08-10 00:11:10|46301.7|46116.9|46301.7|46116.9|46301.7|46116.9|46301.7|46116.9|0
1628554300000|2021-08-10 00:11:40|46293|46108.2|46293|46108.2|46293|46108.2|46293|46108.2|0
1628554330000|2021-08-10 00:12:10|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|0
1628554360000|2021-08-10 00:12:40|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|0
1628554390000|2021-08-10 00:13:10|46318.3|46133.3|46318.3|46133.3|46318.3|46133.3|46318.3|46133.3|0
1628554420000|2021-08-10 00:13:40|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|0
1628554450000|2021-08-10 00:14:10|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|0
1628554480000|2021-08-10 00:14:40|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|0
1628554510000|2021-08-10 00:15:10|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|0
1628554540000|2021-08-10 00:15:40|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|0
1628554570000|2021-08-10 00:16:10|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|0
1628554600000|2021-08-10 00:16:40|46353.1|46168.1|46353.1|46168.1|46353.1|46168.1|46353.1|46168.1|0
1628554630000|2021-08-10 00:17:10|46335.7|46150.7|46335.7|46150.7|46335.7|46150.7|46335.7|46150.7|0
1628554660000|2021-08-10 00:17:40|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|0
1628554690000|2021-08-10 00:18:10|46335.3|46150.3|46335.3|46150.3|46335.3|46150.3|46335.3|46150.3|0
1628554720000|2021-08-10 00:18:40|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|0
1628554750000|2021-08-10 00:19:10|46323.8|46138.8|46323.8|46138.8|46323.8|46138.8|46323.8|46138.8|0
1628554780000|2021-08-10 00:19:40|46313.3|46128.5|46313.3|46128.5|46313.3|46128.5|46313.3|46128.5|0
1628554810000|2021-08-10 00:20:10|46312.6|46127.8|46312.6|46127.8|46312.6|46127.8|46312.6|46127.8|0
1628554840000|2021-08-10 00:20:40|46279|46094.2|46279|46094.2|46279|46094.2|46279|46094.2|0
1628554870000|2021-08-10 00:21:10|46301.5|46116.7|46301.5|46116.7|46301.5|46116.7|46301.5|46116.7|0
1628554900000|2021-08-10 00:21:40|46306|46121.2|46306|46121.2|46306|46121.2|46306|46121.2|0
1628554930000|2021-08-10 00:22:10|46283.2|46098.4|46283.2|46098.4|46283.2|46098.4|46283.2|46098.4|0
1628554960000|2021-08-10 00:22:40|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|0
1628554990000|2021-08-10 00:23:10|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|0
1628555020000|2021-08-10 00:23:40|46278.8|46094|46278.8|46094|46278.8|46094|46278.8|46094|0
1628555050000|2021-08-10 00:24:10|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|0
1628555080000|2021-08-10 00:24:40|46279|46094.2|46279|46094.2|46279|46094.2|46279|46094.2|0
1628555110000|2021-08-10 00:25:10|46263.6|46079|46263.6|46079|46263.6|46079|46263.6|46079|0
1628555140000|2021-08-10 00:25:40|46277.6|46092.8|46277.6|46092.8|46277.6|46092.8|46277.6|46092.8|0
1628555170000|2021-08-10 00:26:10|46293.6|46108.8|46293.6|46108.8|46293.6|46108.8|46293.6|46108.8|0
1628555200000|2021-08-10 00:26:40|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|0
1628555230000|2021-08-10 00:27:10|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|0
1628555260000|2021-08-10 00:27:40|46324.8|46139.8|46324.8|46139.8|46324.8|46139.8|46324.8|46139.8|0
1628555290000|2021-08-10 00:28:10|46312.3|46127.5|46312.3|46127.5|46312.3|46127.5|46312.3|46127.5|0
1628555320000|2021-08-10 00:28:40|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|0
1628555350000|2021-08-10 00:29:10|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|0
1628555380000|2021-08-10 00:29:40|46318.5|46133.5|46318.5|46133.5|46318.5|46133.5|46318.5|46133.5|0
1628555410000|2021-08-10 00:30:10|46326.4|46141.4|46326.4|46141.4|46326.4|46141.4|46326.4|46141.4|0
1628555440000|2021-08-10 00:30:40|46314.2|46129.4|46314.2|46129.4|46314.2|46129.4|46314.2|46129.4|0
1628555470000|2021-08-10 00:31:10|46318.9|46133.9|46318.9|46133.9|46318.9|46133.9|46318.9|46133.9|0
1628555500000|2021-08-10 00:31:40|46316.2|46131.4|46316.2|46131.4|46316.2|46131.4|46316.2|46131.4|0
1628555530000|2021-08-10 00:32:10|46316|46131.2|46316|46131.2|46316|46131.2|46316|46131.2|0
1628555560000|2021-08-10 00:32:40|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|0
1628555590000|2021-08-10 00:33:10|46351.8|46166.8|46351.8|46166.8|46351.8|46166.8|46351.8|46166.8|0
1628555620000|2021-08-10 00:33:40|46348.4|46163.4|46348.4|46163.4|46348.4|46163.4|46348.4|46163.4|0
1628555650000|2021-08-10 00:34:10|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|0
1628555680000|2021-08-10 00:34:40|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|0
1628555710000|2021-08-10 00:35:10|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|0
1628555740000|2021-08-10 00:35:40|46354.5|46169.5|46354.5|46169.5|46354.5|46169.5|46354.5|46169.5|0
1628555770000|2021-08-10 00:36:10|46339.2|46154.2|46339.2|46154.2|46339.2|46154.2|46339.2|46154.2|0
1628555800000|2021-08-10 00:36:40|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|0
1628555830000|2021-08-10 00:37:10|46333.4|46148.4|46333.4|46148.4|46333.4|46148.4|46333.4|46148.4|0
1628555860000|2021-08-10 00:37:40|46336.3|46151.3|46336.3|46151.3|46336.3|46151.3|46336.3|46151.3|0
1628555890000|2021-08-10 00:38:10|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|0
1628555920000|2021-08-10 00:38:40|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|0
1628555950000|2021-08-10 00:39:10|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|0
1628555980000|2021-08-10 00:39:40|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|0
1628556010000|2021-08-10 00:40:10|46304.1|46119.3|46304.1|46119.3|46304.1|46119.3|46304.1|46119.3|0
1628556040000|2021-08-10 00:40:40|46291.6|46106.8|46291.6|46106.8|46291.6|46106.8|46291.6|46106.8|0
1628556070000|2021-08-10 00:41:10|46293|46108.2|46293|46108.2|46293|46108.2|46293|46108.2|0
1628556100000|2021-08-10 00:41:40|46309.3|46124.5|46309.3|46124.5|46309.3|46124.5|46309.3|46124.5|0
1628556130000|2021-08-10 00:42:10|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|0
1628556160000|2021-08-10 00:42:40|46318.7|46133.7|46318.7|46133.7|46318.7|46133.7|46318.7|46133.7|0
1628556190000|2021-08-10 00:43:10|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|0
1628556220000|2021-08-10 00:43:40|46349|46164|46349|46164|46349|46164|46349|46164|0
1628556250000|2021-08-10 00:44:10|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|0
1628556280000|2021-08-10 00:44:40|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|0
1628556310000|2021-08-10 00:45:10|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|0
1628556340000|2021-08-10 00:45:40|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|0
1628556370000|2021-08-10 00:46:10|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|0
1628556400000|2021-08-10 00:46:40|46348.1|46163.1|46348.1|46163.1|46348.1|46163.1|46348.1|46163.1|0
1628556430000|2021-08-10 00:47:10|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|0
1628556460000|2021-08-10 00:47:40|46335.5|46150.5|46335.5|46150.5|46335.5|46150.5|46335.5|46150.5|0
1628556490000|2021-08-10 00:48:10|46325|46140|46325|46140|46325|46140|46325|46140|0
1628556520000|2021-08-10 00:48:40|46322.5|46137.5|46322.5|46137.5|46322.5|46137.5|46322.5|46137.5|0
1628556550000|2021-08-10 00:49:10|46322.4|46137.4|46322.4|46137.4|46322.4|46137.4|46322.4|46137.4|0
1628556580000|2021-08-10 00:49:40|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|0
1628556610000|2021-08-10 00:50:10|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|0
1628556640000|2021-08-10 00:50:40|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|0
1628556670000|2021-08-10 00:51:10|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|0
1628556700000|2021-08-10 00:51:40|46288.8|46104|46288.8|46104|46288.8|46104|46288.8|46104|0
1628556730000|2021-08-10 00:52:10|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|0
1628556760000|2021-08-10 00:52:40|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1628556790000|2021-08-10 00:53:10|46291.5|46106.7|46291.5|46106.7|46291.5|46106.7|46291.5|46106.7|0
1628556820000|2021-08-10 00:53:40|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|0
1628556850000|2021-08-10 00:54:10|46275.8|46091|46275.8|46091|46275.8|46091|46275.8|46091|0
1628556880000|2021-08-10 00:54:40|46265|46080.4|46265|46080.4|46265|46080.4|46265|46080.4|0
1628556910000|2021-08-10 00:55:10|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|0
1628556940000|2021-08-10 00:55:40|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|0
1628556970000|2021-08-10 00:56:10|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|0
1628557000000|2021-08-10 00:56:40|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|0
1628557030000|2021-08-10 00:57:10|46267.4|46082.7|46267.4|46082.7|46267.4|46082.7|46267.4|46082.7|0
1628557060000|2021-08-10 00:57:40|46268|46083.2|46268|46083.2|46268|46083.2|46268|46083.2|0
1628557090000|2021-08-10 00:58:10|46259.4|46074.8|46259.4|46074.8|46259.4|46074.8|46259.4|46074.8|0
1628557120000|2021-08-10 00:58:40|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|0
1628557150000|2021-08-10 00:59:10|46216.4|46032|46216.4|46032|46216.4|46032|46216.4|46032|0
1628557180000|2021-08-10 00:59:40|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|0
1628557210000|2021-08-10 01:00:10|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|0
1628557240000|2021-08-10 01:00:40|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|0
1628557270000|2021-08-10 01:01:10|46229|46044.4|46229|46044.4|46229|46044.4|46229|46044.4|0
1628557300000|2021-08-10 01:01:40|46218.6|46034|46218.6|46034|46218.6|46034|46218.6|46034|0
1628557330000|2021-08-10 01:02:10|46146.8|45962.6|46146.8|45962.6|46146.8|45962.6|46146.8|45962.6|0
1628557360000|2021-08-10 01:02:40|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|0
1628557390000|2021-08-10 01:03:10|46141.4|45957.2|46141.4|45957.2|46141.4|45957.2|46141.4|45957.2|0
1628557420000|2021-08-10 01:03:40|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|0
1628557450000|2021-08-10 01:04:10|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|0
1628557480000|2021-08-10 01:04:40|46128.1|45943.9|46128.1|45943.9|46128.1|45943.9|46128.1|45943.9|0
1628557510000|2021-08-10 01:05:10|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|0
1628557540000|2021-08-10 01:05:40|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|0
1628557570000|2021-08-10 01:06:10|46099.6|45915.6|46099.6|45915.6|46099.6|45915.6|46099.6|45915.6|0
1628557600000|2021-08-10 01:06:40|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|46103.2|45919.2|0
1628557630000|2021-08-10 01:07:10|46103.3|45919.3|46103.3|45919.3|46103.3|45919.3|46103.3|45919.3|0
1628557660000|2021-08-10 01:07:40|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|0
1628557690000|2021-08-10 01:08:10|46105|45921|46105|45921|46105|45921|46105|45921|0
1628557720000|2021-08-10 01:08:40|46088.6|45904.6|46088.6|45904.6|46088.6|45904.6|46088.6|45904.6|0
1628557750000|2021-08-10 01:09:10|46081.8|45897.8|46081.8|45897.8|46081.8|45897.8|46081.8|45897.8|0
1628557780000|2021-08-10 01:09:40|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|0
1628557810000|2021-08-10 01:10:10|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|0
1628557840000|2021-08-10 01:10:40|46111|45927|46111|45927|46111|45927|46111|45927|0
1628557870000|2021-08-10 01:11:10|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|0
1628557900000|2021-08-10 01:11:40|46090.5|45906.5|46090.5|45906.5|46090.5|45906.5|46090.5|45906.5|0
1628557930000|2021-08-10 01:12:10|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|0
1628557960000|2021-08-10 01:12:40|46092.9|45908.9|46092.9|45908.9|46092.9|45908.9|46092.9|45908.9|0
1628557990000|2021-08-10 01:13:10|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|0
1628558020000|2021-08-10 01:13:40|46095.4|45911.4|46095.4|45911.4|46095.4|45911.4|46095.4|45911.4|0
1628558050000|2021-08-10 01:14:10|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|0
1628558080000|2021-08-10 01:14:40|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|0
1628558110000|2021-08-10 01:15:10|46097.6|45913.6|46097.6|45913.6|46097.6|45913.6|46097.6|45913.6|0
1628558140000|2021-08-10 01:15:40|46099.8|45915.8|46099.8|45915.8|46099.8|45915.8|46099.8|45915.8|0
1628558170000|2021-08-10 01:16:10|46106.4|45922.4|46106.4|45922.4|46106.4|45922.4|46106.4|45922.4|0
1628558200000|2021-08-10 01:16:40|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|0
1628558230000|2021-08-10 01:17:10|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|0
1628558260000|2021-08-10 01:17:40|46090.7|45906.7|46090.7|45906.7|46090.7|45906.7|46090.7|45906.7|0
1628558290000|2021-08-10 01:18:10|46099.8|45915.8|46099.8|45915.8|46099.8|45915.8|46099.8|45915.8|0
1628558320000|2021-08-10 01:18:40|46089.8|45905.8|46089.8|45905.8|46089.8|45905.8|46089.8|45905.8|0
1628558350000|2021-08-10 01:19:10|46114.7|45930.7|46114.7|45930.7|46114.7|45930.7|46114.7|45930.7|0
1628558380000|2021-08-10 01:19:40|46104.6|45920.6|46104.6|45920.6|46104.6|45920.6|46104.6|45920.6|0
1628558410000|2021-08-10 01:20:10|46106.8|45922.8|46106.8|45922.8|46106.8|45922.8|46106.8|45922.8|0
1628558440000|2021-08-10 01:20:40|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|46100.5|45916.5|0
1628558470000|2021-08-10 01:21:10|46098.5|45914.5|46098.5|45914.5|46098.5|45914.5|46098.5|45914.5|0
1628558500000|2021-08-10 01:21:40|46086.6|45902.6|46086.6|45902.6|46086.6|45902.6|46086.6|45902.6|0
1628558530000|2021-08-10 01:22:10|46092.4|45908.4|46092.4|45908.4|46092.4|45908.4|46092.4|45908.4|0
1628558560000|2021-08-10 01:22:40|46094.1|45910.1|46094.1|45910.1|46094.1|45910.1|46094.1|45910.1|0
1628558590000|2021-08-10 01:23:10|46087.4|45903.4|46087.4|45903.4|46087.4|45903.4|46087.4|45903.4|0
1628558620000|2021-08-10 01:23:40|46066.6|45882.8|46066.6|45882.8|46066.6|45882.8|46066.6|45882.8|0
1628558650000|2021-08-10 01:24:10|46075.8|45891.8|46075.8|45891.8|46075.8|45891.8|46075.8|45891.8|0
1628558680000|2021-08-10 01:24:40|46091.5|45907.5|46091.5|45907.5|46091.5|45907.5|46091.5|45907.5|0
1628558710000|2021-08-10 01:25:10|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|0
1628558740000|2021-08-10 01:25:40|46073.4|45889.4|46073.4|45889.4|46073.4|45889.4|46073.4|45889.4|0
1628558770000|2021-08-10 01:26:10|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|0
1628558800000|2021-08-10 01:26:40|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|0
1628558830000|2021-08-10 01:27:10|46066.6|45882.8|46066.6|45882.8|46066.6|45882.8|46066.6|45882.8|0
1628558860000|2021-08-10 01:27:40|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|0
1628558890000|2021-08-10 01:28:10|46047.8|45864|46047.8|45864|46047.8|45864|46047.8|45864|0
1628558920000|2021-08-10 01:28:40|46053.3|45869.5|46053.3|45869.5|46053.3|45869.5|46053.3|45869.5|0
1628558950000|2021-08-10 01:29:10|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1628558980000|2021-08-10 01:29:40|46067.5|45883.5|46067.5|45883.5|46067.5|45883.5|46067.5|45883.5|0
1628559010000|2021-08-10 01:30:10|46059.8|45876|46059.8|45876|46059.8|45876|46059.8|45876|0
1628559040000|2021-08-10 01:30:40|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|46047.9|45864.1|0
1628559070000|2021-08-10 01:31:10|46023|45839.2|46023|45839.2|46023|45839.2|46023|45839.2|0
1628559100000|2021-08-10 01:31:40|46010.8|45827.2|46010.8|45827.2|46010.8|45827.2|46010.8|45827.2|0
1628559130000|2021-08-10 01:32:10|46011.8|45828.2|46011.8|45828.2|46011.8|45828.2|46011.8|45828.2|0
1628559160000|2021-08-10 01:32:40|46011.3|45827.7|46011.3|45827.7|46011.3|45827.7|46011.3|45827.7|0
1628559190000|2021-08-10 01:33:10|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|46010.2|45826.6|0
1628559220000|2021-08-10 01:33:40|45999.4|45815.8|45999.4|45815.8|45999.4|45815.8|45999.4|45815.8|0
1628559250000|2021-08-10 01:34:10|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|0
1628559280000|2021-08-10 01:34:40|45964.7|45781.3|45964.7|45781.3|45964.7|45781.3|45964.7|45781.3|0
1628559310000|2021-08-10 01:35:10|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1628559340000|2021-08-10 01:35:40|45963.6|45780.2|45963.6|45780.2|45963.6|45780.2|45963.6|45780.2|0
1628559370000|2021-08-10 01:36:10|45958.8|45775.4|45958.8|45775.4|45958.8|45775.4|45958.8|45775.4|0
1628559400000|2021-08-10 01:36:40|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|0
1628559430000|2021-08-10 01:37:10|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|0
1628559460000|2021-08-10 01:37:40|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|0
1628559490000|2021-08-10 01:38:10|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|0
1628559550000|2021-08-10 01:39:10|45948|45764.6|45948|45764.6|45948|45764.6|45948|45764.6|0
1628559580000|2021-08-10 01:39:40|45945|45761.6|45945|45761.6|45945|45761.6|45945|45761.6|0
1628559610000|2021-08-10 01:40:10|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|0
1628559640000|2021-08-10 01:40:40|45949.2|45765.8|45949.2|45765.8|45949.2|45765.8|45949.2|45765.8|0
1628559670000|2021-08-10 01:41:10|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|0
1628559700000|2021-08-10 01:41:40|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|0
1628559730000|2021-08-10 01:42:10|45984.6|45801|45984.6|45801|45984.6|45801|45984.6|45801|0
1628559760000|2021-08-10 01:42:40|45980.6|45797|45980.6|45797|45980.6|45797|45980.6|45797|0
1628559790000|2021-08-10 01:43:10|45987|45803.4|45987|45803.4|45987|45803.4|45987|45803.4|0
1628559820000|2021-08-10 01:43:40|46002.2|45818.6|46002.2|45818.6|46002.2|45818.6|46002.2|45818.6|0
1628559850000|2021-08-10 01:44:10|46007.6|45824|46007.6|45824|46007.6|45824|46007.6|45824|0
1628559880000|2021-08-10 01:44:40|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|0
1628559910000|2021-08-10 01:45:10|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|0
1628559940000|2021-08-10 01:45:40|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|0
1628559970000|2021-08-10 01:46:10|46001.2|45817.6|46001.2|45817.6|46001.2|45817.6|46001.2|45817.6|0
1628560000000|2021-08-10 01:46:40|45999.2|45815.6|45999.2|45815.6|45999.2|45815.6|45999.2|45815.6|0
1628560030000|2021-08-10 01:47:10|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|0
1628560060000|2021-08-10 01:47:40|45991|45807.4|45991|45807.4|45991|45807.4|45991|45807.4|0
1628560090000|2021-08-10 01:48:10|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|0
1628560120000|2021-08-10 01:48:40|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|0
1628560150000|2021-08-10 01:49:10|46005.9|45822.3|46005.9|45822.3|46005.9|45822.3|46005.9|45822.3|0
1628560180000|2021-08-10 01:49:40|45997.4|45813.8|45997.4|45813.8|45997.4|45813.8|45997.4|45813.8|0
1628560210000|2021-08-10 01:50:10|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|0
1628560240000|2021-08-10 01:50:40|45990.6|45807|45990.6|45807|45990.6|45807|45990.6|45807|0
1628560270000|2021-08-10 01:51:10|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|0
1628560300000|2021-08-10 01:51:40|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1628560330000|2021-08-10 01:52:10|45984.3|45800.7|45984.3|45800.7|45984.3|45800.7|45984.3|45800.7|0
1628560360000|2021-08-10 01:52:40|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|0
1628560390000|2021-08-10 01:53:10|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|0
1628560420000|2021-08-10 01:53:40|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|0
1628560450000|2021-08-10 01:54:10|45984|45800.4|45984|45800.4|45984|45800.4|45984|45800.4|0
1628560480000|2021-08-10 01:54:40|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|0
1628560510000|2021-08-10 01:55:10|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|0
1628560540000|2021-08-10 01:55:40|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|0
1628560570000|2021-08-10 01:56:10|45986.5|45802.9|45986.5|45802.9|45986.5|45802.9|45986.5|45802.9|0
1628560600000|2021-08-10 01:56:40|45986.3|45802.7|45986.3|45802.7|45986.3|45802.7|45986.3|45802.7|0
1628560630000|2021-08-10 01:57:10|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|0
1628560660000|2021-08-10 01:57:40|45946.2|45762.8|45946.2|45762.8|45946.2|45762.8|45946.2|45762.8|0
1628560690000|2021-08-10 01:58:10|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|0
1628560720000|2021-08-10 01:58:40|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1628560750000|2021-08-10 01:59:10|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|0
1628560780000|2021-08-10 01:59:40|45956.2|45772.8|45956.2|45772.8|45956.2|45772.8|45956.2|45772.8|0
1628560810000|2021-08-10 02:00:10|45969.2|45785.6|45969.2|45785.6|45969.2|45785.6|45969.2|45785.6|0
1628560840000|2021-08-10 02:00:40|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|0
1628560870000|2021-08-10 02:01:10|45921.5|45738.1|45921.5|45738.1|45921.5|45738.1|45921.5|45738.1|0
1628560900000|2021-08-10 02:01:40|45928.4|45745|45928.4|45745|45928.4|45745|45928.4|45745|0
1628560960000|2021-08-10 02:02:40|45930.4|45747|45930.4|45747|45930.4|45747|45930.4|45747|0
1628560990000|2021-08-10 02:03:10|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|0
1628561020000|2021-08-10 02:03:40|45938|45754.6|45938|45754.6|45938|45754.6|45938|45754.6|0
1628561050000|2021-08-10 02:04:10|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|0
1628561080000|2021-08-10 02:04:40|45921.4|45738|45921.4|45738|45921.4|45738|45921.4|45738|0
1628561110000|2021-08-10 02:05:10|45905.7|45722.5|45905.7|45722.5|45905.7|45722.5|45905.7|45722.5|0
1628561140000|2021-08-10 02:05:40|45883.3|45700.1|45883.3|45700.1|45883.3|45700.1|45883.3|45700.1|0
1628561170000|2021-08-10 02:06:10|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|0
1628561200000|2021-08-10 02:06:40|45898.6|45715.4|45898.6|45715.4|45898.6|45715.4|45898.6|45715.4|0
1628561230000|2021-08-10 02:07:10|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|0
1628561260000|2021-08-10 02:07:40|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|0
1628561290000|2021-08-10 02:08:10|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|0
1628561320000|2021-08-10 02:08:40|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1628561350000|2021-08-10 02:09:10|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1628561380000|2021-08-10 02:09:40|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|0
1628561410000|2021-08-10 02:10:10|45922.8|45739.4|45922.8|45739.4|45922.8|45739.4|45922.8|45739.4|0
1628561440000|2021-08-10 02:10:40|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|0
1628561470000|2021-08-10 02:11:10|45937.2|45753.8|45937.2|45753.8|45937.2|45753.8|45937.2|45753.8|0
1628561500000|2021-08-10 02:11:40|45949.3|45765.9|45949.3|45765.9|45949.3|45765.9|45949.3|45765.9|0
1628561530000|2021-08-10 02:12:10|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|0
1628561560000|2021-08-10 02:12:40|45946.4|45763|45946.4|45763|45946.4|45763|45946.4|45763|0
1628561620000|2021-08-10 02:13:40|45944.9|45761.5|45944.9|45761.5|45944.9|45761.5|45944.9|45761.5|0
1628561650000|2021-08-10 02:14:10|45937.3|45753.9|45937.3|45753.9|45937.3|45753.9|45937.3|45753.9|0
1628561680000|2021-08-10 02:14:40|45940.7|45757.3|45940.7|45757.3|45940.7|45757.3|45940.7|45757.3|0
1628561710000|2021-08-10 02:15:10|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|0
1628561740000|2021-08-10 02:15:40|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|0
1628561770000|2021-08-10 02:16:10|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|0
1628561800000|2021-08-10 02:16:40|45969.8|45786.2|45969.8|45786.2|45969.8|45786.2|45969.8|45786.2|0
1628561830000|2021-08-10 02:17:10|45967.4|45783.8|45967.4|45783.8|45967.4|45783.8|45967.4|45783.8|0
1628561860000|2021-08-10 02:17:40|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|0
1628561890000|2021-08-10 02:18:10|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|0
1628561920000|2021-08-10 02:18:40|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|0
1628561950000|2021-08-10 02:19:10|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|0
1628561980000|2021-08-10 02:19:40|45985.4|45801.8|45985.4|45801.8|45985.4|45801.8|45985.4|45801.8|0
1628562010000|2021-08-10 02:20:10|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|0
1628562040000|2021-08-10 02:20:40|45990.4|45806.8|45990.4|45806.8|45990.4|45806.8|45990.4|45806.8|0
1628562070000|2021-08-10 02:21:10|45996.6|45813|45996.6|45813|45996.6|45813|45996.6|45813|0
1628562100000|2021-08-10 02:21:40|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|0
1628562130000|2021-08-10 02:22:10|45978.7|45795.1|45978.7|45795.1|45978.7|45795.1|45978.7|45795.1|0
1628562160000|2021-08-10 02:22:40|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|0
1628562190000|2021-08-10 02:23:10|45969.6|45786|45969.6|45786|45969.6|45786|45969.6|45786|0
1628562220000|2021-08-10 02:23:40|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|0
1628562250000|2021-08-10 02:24:10|45988.8|45805.2|45988.8|45805.2|45988.8|45805.2|45988.8|45805.2|0
1628562280000|2021-08-10 02:24:40|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|0
1628562310000|2021-08-10 02:25:10|45948.9|45765.5|45948.9|45765.5|45948.9|45765.5|45948.9|45765.5|0
1628562340000|2021-08-10 02:25:40|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|0
1628562370000|2021-08-10 02:26:10|45940|45756.6|45940|45756.6|45940|45756.6|45940|45756.6|0
1628562400000|2021-08-10 02:26:40|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|0
1628562430000|2021-08-10 02:27:10|45936.2|45752.8|45936.2|45752.8|45936.2|45752.8|45936.2|45752.8|0
1628562460000|2021-08-10 02:27:40|45933|45749.6|45933|45749.6|45933|45749.6|45933|45749.6|0
1628562490000|2021-08-10 02:28:10|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|0
1628562520000|2021-08-10 02:28:40|45907|45723.8|45907|45723.8|45907|45723.8|45907|45723.8|0
1628562550000|2021-08-10 02:29:10|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|0
1628562580000|2021-08-10 02:29:40|45892.2|45709|45892.2|45709|45892.2|45709|45892.2|45709|0
1628562610000|2021-08-10 02:30:10|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|0
1628562640000|2021-08-10 02:30:40|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|0
1628562670000|2021-08-10 02:31:10|45880|45696.8|45880|45696.8|45880|45696.8|45880|45696.8|0
1628562700000|2021-08-10 02:31:40|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|0
1628562730000|2021-08-10 02:32:10|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|0
1628562760000|2021-08-10 02:32:40|45879.6|45696.4|45879.6|45696.4|45879.6|45696.4|45879.6|45696.4|0
1628562790000|2021-08-10 02:33:10|45888|45704.8|45888|45704.8|45888|45704.8|45888|45704.8|0
1628562820000|2021-08-10 02:33:40|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|0
1628562850000|2021-08-10 02:34:10|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|0
1628562880000|2021-08-10 02:34:40|45875.2|45692|45875.2|45692|45875.2|45692|45875.2|45692|0
1628562910000|2021-08-10 02:35:10|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|0
1628562940000|2021-08-10 02:35:40|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|0
1628562970000|2021-08-10 02:36:10|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|0
1628563000000|2021-08-10 02:36:40|45868.6|45685.4|45868.6|45685.4|45868.6|45685.4|45868.6|45685.4|0
1628563030000|2021-08-10 02:37:10|45891.7|45708.5|45891.7|45708.5|45891.7|45708.5|45891.7|45708.5|0
1628563060000|2021-08-10 02:37:40|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|0
1628563090000|2021-08-10 02:38:10|45890.4|45707.2|45890.4|45707.2|45890.4|45707.2|45890.4|45707.2|0
1628563120000|2021-08-10 02:38:40|45902.3|45719.1|45902.3|45719.1|45902.3|45719.1|45902.3|45719.1|0
1628563150000|2021-08-10 02:39:10|45903.6|45720.4|45903.6|45720.4|45903.6|45720.4|45903.6|45720.4|0
1628563180000|2021-08-10 02:39:40|45906.2|45723|45906.2|45723|45906.2|45723|45906.2|45723|0
1628563210000|2021-08-10 02:40:10|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|0
1628563240000|2021-08-10 02:40:40|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|0
1628563270000|2021-08-10 02:41:10|45904.1|45720.9|45904.1|45720.9|45904.1|45720.9|45904.1|45720.9|0
1628563300000|2021-08-10 02:41:40|45913.1|45729.9|45913.1|45729.9|45913.1|45729.9|45913.1|45729.9|0
1628563330000|2021-08-10 02:42:10|45901.9|45718.7|45901.9|45718.7|45901.9|45718.7|45901.9|45718.7|0
1628563360000|2021-08-10 02:42:40|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|0
1628563390000|2021-08-10 02:43:10|45883.1|45699.9|45883.1|45699.9|45883.1|45699.9|45883.1|45699.9|0
1628563420000|2021-08-10 02:43:40|45865|45682|45865|45682|45865|45682|45865|45682|0
1628563450000|2021-08-10 02:44:10|45868|45684.8|45868|45684.8|45868|45684.8|45868|45684.8|0
1628563480000|2021-08-10 02:44:40|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|0
1628563510000|2021-08-10 02:45:10|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|0
1628563540000|2021-08-10 02:45:40|45881.1|45697.9|45881.1|45697.9|45881.1|45697.9|45881.1|45697.9|0
1628563570000|2021-08-10 02:46:10|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|0
1628563600000|2021-08-10 02:46:40|45889.2|45706|45889.2|45706|45889.2|45706|45889.2|45706|0
1628563630000|2021-08-10 02:47:10|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|0
1628563660000|2021-08-10 02:47:40|45874.7|45691.5|45874.7|45691.5|45874.7|45691.5|45874.7|45691.5|0
1628563690000|2021-08-10 02:48:10|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|0
1628563720000|2021-08-10 02:48:40|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|0
1628563750000|2021-08-10 02:49:10|45866.3|45683.3|45866.3|45683.3|45866.3|45683.3|45866.3|45683.3|0
1628563780000|2021-08-10 02:49:40|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|0
1628563810000|2021-08-10 02:50:10|45869|45685.8|45869|45685.8|45869|45685.8|45869|45685.8|0
1628563840000|2021-08-10 02:50:40|45854.4|45671.4|45854.4|45671.4|45854.4|45671.4|45854.4|45671.4|0
1628563870000|2021-08-10 02:51:10|45842.1|45659.1|45842.1|45659.1|45842.1|45659.1|45842.1|45659.1|0
1628563900000|2021-08-10 02:51:40|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|0
1628563930000|2021-08-10 02:52:10|45865|45682|45865|45682|45865|45682|45865|45682|0
1628563960000|2021-08-10 02:52:40|45853.1|45670.1|45853.1|45670.1|45853.1|45670.1|45853.1|45670.1|0
1628563990000|2021-08-10 02:53:10|45858.4|45675.4|45858.4|45675.4|45858.4|45675.4|45858.4|45675.4|0
1628564020000|2021-08-10 02:53:40|45854|45671|45854|45671|45854|45671|45854|45671|0
1628564050000|2021-08-10 02:54:10|45856|45673|45856|45673|45856|45673|45856|45673|0
1628564080000|2021-08-10 02:54:40|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|0
1628564110000|2021-08-10 02:55:10|45849|45666|45849|45666|45849|45666|45849|45666|0
1628564140000|2021-08-10 02:55:40|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|0
1628564170000|2021-08-10 02:56:10|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|0
1628564200000|2021-08-10 02:56:40|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|0
1628564230000|2021-08-10 02:57:10|45885.9|45702.7|45885.9|45702.7|45885.9|45702.7|45885.9|45702.7|0
1628564260000|2021-08-10 02:57:40|45883.8|45700.6|45883.8|45700.6|45883.8|45700.6|45883.8|45700.6|0
1628564290000|2021-08-10 02:58:10|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|0
1628564320000|2021-08-10 02:58:40|45879.5|45696.3|45879.5|45696.3|45879.5|45696.3|45879.5|45696.3|0
1628564350000|2021-08-10 02:59:10|45885.8|45702.6|45885.8|45702.6|45885.8|45702.6|45885.8|45702.6|0
1628564380000|2021-08-10 02:59:40|45884.6|45701.4|45884.6|45701.4|45884.6|45701.4|45884.6|45701.4|0
1628564410000|2021-08-10 03:00:10|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|0
1628564440000|2021-08-10 03:00:40|45882.9|45699.7|45882.9|45699.7|45882.9|45699.7|45882.9|45699.7|0
1628564470000|2021-08-10 03:01:10|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|0
1628564500000|2021-08-10 03:01:40|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|0
1628564530000|2021-08-10 03:02:10|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|0
1628564560000|2021-08-10 03:02:40|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|0
1628564590000|2021-08-10 03:03:10|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|0
1628564620000|2021-08-10 03:03:40|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|0
1628564650000|2021-08-10 03:04:10|45877.3|45694.1|45877.3|45694.1|45877.3|45694.1|45877.3|45694.1|0
1628564680000|2021-08-10 03:04:40|45883.5|45700.3|45883.5|45700.3|45883.5|45700.3|45883.5|45700.3|0
1628564710000|2021-08-10 03:05:10|45887.5|45704.3|45887.5|45704.3|45887.5|45704.3|45887.5|45704.3|0
1628564740000|2021-08-10 03:05:40|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|0
1628564770000|2021-08-10 03:06:10|45886.7|45703.5|45886.7|45703.5|45886.7|45703.5|45886.7|45703.5|0
1628564800000|2021-08-10 03:06:40|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|0
1628564830000|2021-08-10 03:07:10|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|0
1628564860000|2021-08-10 03:07:40|45891|45707.8|45891|45707.8|45891|45707.8|45891|45707.8|0
1628564890000|2021-08-10 03:08:10|45909.9|45726.7|45909.9|45726.7|45909.9|45726.7|45909.9|45726.7|0
1628564920000|2021-08-10 03:08:40|45906|45722.8|45906|45722.8|45906|45722.8|45906|45722.8|0
1628564950000|2021-08-10 03:09:10|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|0
1628564980000|2021-08-10 03:09:40|45909|45725.8|45909|45725.8|45909|45725.8|45909|45725.8|0
1628565010000|2021-08-10 03:10:10|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1628565040000|2021-08-10 03:10:40|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|0
1628565070000|2021-08-10 03:11:10|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|0
1628565100000|2021-08-10 03:11:40|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|0
1628565130000|2021-08-10 03:12:10|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|0
1628565160000|2021-08-10 03:12:40|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|0
1628565220000|2021-08-10 03:13:40|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|0
1628565250000|2021-08-10 03:14:10|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|0
1628565280000|2021-08-10 03:14:40|45911.3|45728.1|45911.3|45728.1|45911.3|45728.1|45911.3|45728.1|0
1628565310000|2021-08-10 03:15:10|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|0
1628565340000|2021-08-10 03:15:40|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|0
1628565370000|2021-08-10 03:16:10|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|0
1628565400000|2021-08-10 03:16:40|45920.4|45737|45920.4|45737|45920.4|45737|45920.4|45737|0
1628565430000|2021-08-10 03:17:10|45923|45739.6|45923|45739.6|45923|45739.6|45923|45739.6|0
1628565460000|2021-08-10 03:17:40|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|0
1628565490000|2021-08-10 03:18:10|45912.9|45729.7|45912.9|45729.7|45912.9|45729.7|45912.9|45729.7|0
1628565520000|2021-08-10 03:18:40|45910.5|45727.3|45910.5|45727.3|45910.5|45727.3|45910.5|45727.3|0
1628565550000|2021-08-10 03:19:10|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|0
1628565580000|2021-08-10 03:19:40|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|0
1628565610000|2021-08-10 03:20:10|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|0
1628565640000|2021-08-10 03:20:40|45916.1|45732.9|45916.1|45732.9|45916.1|45732.9|45916.1|45732.9|0
1628565670000|2021-08-10 03:21:10|45918.5|45735.1|45918.5|45735.1|45918.5|45735.1|45918.5|45735.1|0
1628565700000|2021-08-10 03:21:40|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|45914.3|45731.1|0
1628565730000|2021-08-10 03:22:10|45909.5|45726.3|45909.5|45726.3|45909.5|45726.3|45909.5|45726.3|0
1628565760000|2021-08-10 03:22:40|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|0
1628565790000|2021-08-10 03:23:10|45891.7|45708.5|45891.7|45708.5|45891.7|45708.5|45891.7|45708.5|0
1628565820000|2021-08-10 03:23:40|45888|45704.8|45888|45704.8|45888|45704.8|45888|45704.8|0
1628565850000|2021-08-10 03:24:10|45898.2|45715|45898.2|45715|45898.2|45715|45898.2|45715|0
1628565880000|2021-08-10 03:24:40|45901.4|45718.2|45901.4|45718.2|45901.4|45718.2|45901.4|45718.2|0
1628565910000|2021-08-10 03:25:10|45901.2|45718|45901.2|45718|45901.2|45718|45901.2|45718|0
1628565940000|2021-08-10 03:25:40|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|0
1628565970000|2021-08-10 03:26:10|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|0
1628566000000|2021-08-10 03:26:40|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|0
1628566030000|2021-08-10 03:27:10|45914.5|45731.3|45914.5|45731.3|45914.5|45731.3|45914.5|45731.3|0
1628566060000|2021-08-10 03:27:40|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|0
1628566090000|2021-08-10 03:28:10|45915.4|45732.2|45915.4|45732.2|45915.4|45732.2|45915.4|45732.2|0
1628566120000|2021-08-10 03:28:40|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|0
1628566150000|2021-08-10 03:29:10|45917.4|45734|45917.4|45734|45917.4|45734|45917.4|45734|0
1628566180000|2021-08-10 03:29:40|45917|45733.6|45917|45733.6|45917|45733.6|45917|45733.6|0
1628566210000|2021-08-10 03:30:10|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|0
1628566240000|2021-08-10 03:30:40|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|0
1628566270000|2021-08-10 03:31:10|45908.3|45725.1|45908.3|45725.1|45908.3|45725.1|45908.3|45725.1|0
1628566300000|2021-08-10 03:31:40|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|0
1628566330000|2021-08-10 03:32:10|45905.2|45722|45905.2|45722|45905.2|45722|45905.2|45722|0
1628566360000|2021-08-10 03:32:40|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|0
1628566390000|2021-08-10 03:33:10|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|0
1628566420000|2021-08-10 03:33:40|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|0
1628566450000|2021-08-10 03:34:10|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|0
1628566480000|2021-08-10 03:34:40|45906.1|45722.9|45906.1|45722.9|45906.1|45722.9|45906.1|45722.9|0
1628566510000|2021-08-10 03:35:10|45901|45717.8|45901|45717.8|45901|45717.8|45901|45717.8|0
1628566540000|2021-08-10 03:35:40|45896.2|45713|45896.2|45713|45896.2|45713|45896.2|45713|0
1628566570000|2021-08-10 03:36:10|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|0
1628566600000|2021-08-10 03:36:40|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|0
1628566630000|2021-08-10 03:37:10|45897.7|45714.5|45897.7|45714.5|45897.7|45714.5|45897.7|45714.5|0
1628566660000|2021-08-10 03:37:40|45895.8|45712.6|45895.8|45712.6|45895.8|45712.6|45895.8|45712.6|0
1628566690000|2021-08-10 03:38:10|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|0
1628566720000|2021-08-10 03:38:40|45892.3|45709.1|45892.3|45709.1|45892.3|45709.1|45892.3|45709.1|0
1628566750000|2021-08-10 03:39:10|45898.5|45715.3|45898.5|45715.3|45898.5|45715.3|45898.5|45715.3|0
1628566780000|2021-08-10 03:39:40|45890.8|45707.6|45890.8|45707.6|45890.8|45707.6|45890.8|45707.6|0
1628566810000|2021-08-10 03:40:10|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|0
1628566840000|2021-08-10 03:40:40|45896|45712.8|45896|45712.8|45896|45712.8|45896|45712.8|0
1628566870000|2021-08-10 03:41:10|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|0
1628566900000|2021-08-10 03:41:40|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|0
1628566930000|2021-08-10 03:42:10|45894|45710.8|45894|45710.8|45894|45710.8|45894|45710.8|0
1628566960000|2021-08-10 03:42:40|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|0
1628566990000|2021-08-10 03:43:10|45884.1|45700.9|45884.1|45700.9|45884.1|45700.9|45884.1|45700.9|0
1628567020000|2021-08-10 03:43:40|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|0
1628567050000|2021-08-10 03:44:10|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|0
1628567080000|2021-08-10 03:44:40|45903|45719.8|45903|45719.8|45903|45719.8|45903|45719.8|0
1628567110000|2021-08-10 03:45:10|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1628567140000|2021-08-10 03:45:40|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|0
1628567170000|2021-08-10 03:46:10|45903.7|45720.5|45903.7|45720.5|45903.7|45720.5|45903.7|45720.5|0
1628567200000|2021-08-10 03:46:40|45909|45725.8|45909|45725.8|45909|45725.8|45909|45725.8|0
1628567230000|2021-08-10 03:47:10|45906|45722.8|45906|45722.8|45906|45722.8|45906|45722.8|0
1628567260000|2021-08-10 03:47:40|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|0
1628567290000|2021-08-10 03:48:10|45902.5|45719.3|45902.5|45719.3|45902.5|45719.3|45902.5|45719.3|0
1628567320000|2021-08-10 03:48:40|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|0
1628567350000|2021-08-10 03:49:10|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|0
1628567380000|2021-08-10 03:49:40|45907|45723.8|45907|45723.8|45907|45723.8|45907|45723.8|0
1628567410000|2021-08-10 03:50:10|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1628567440000|2021-08-10 03:50:40|45907.2|45724|45907.2|45724|45907.2|45724|45907.2|45724|0
1628567470000|2021-08-10 03:51:10|45905|45721.8|45905|45721.8|45905|45721.8|45905|45721.8|0
1628567500000|2021-08-10 03:51:40|45901.6|45718.4|45901.6|45718.4|45901.6|45718.4|45901.6|45718.4|0
1628567530000|2021-08-10 03:52:10|45904.7|45721.5|45904.7|45721.5|45904.7|45721.5|45904.7|45721.5|0
1628567560000|2021-08-10 03:52:40|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|0
1628567590000|2021-08-10 03:53:10|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|0
1628567620000|2021-08-10 03:53:40|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|0
1628567650000|2021-08-10 03:54:10|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|0
1628567680000|2021-08-10 03:54:40|45885.2|45702|45885.2|45702|45885.2|45702|45885.2|45702|0
1628567710000|2021-08-10 03:55:10|45892.7|45709.5|45892.7|45709.5|45892.7|45709.5|45892.7|45709.5|0
1628567740000|2021-08-10 03:55:40|45899.3|45716.1|45899.3|45716.1|45899.3|45716.1|45899.3|45716.1|0
1628567770000|2021-08-10 03:56:10|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|0
1628567800000|2021-08-10 03:56:40|45894.4|45711.2|45894.4|45711.2|45894.4|45711.2|45894.4|45711.2|0
1628567830000|2021-08-10 03:57:10|45897.2|45714|45897.2|45714|45897.2|45714|45897.2|45714|0
1628567860000|2021-08-10 03:57:40|45893.3|45710.1|45893.3|45710.1|45893.3|45710.1|45893.3|45710.1|0
1628567890000|2021-08-10 03:58:10|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|0
1628567920000|2021-08-10 03:58:40|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|0
1628567950000|2021-08-10 03:59:10|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|0
1628567980000|2021-08-10 03:59:40|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|0
1628568010000|2021-08-10 04:00:10|45894|45710.8|45894|45710.8|45894|45710.8|45894|45710.8|0
1628568040000|2021-08-10 04:00:40|45886.6|45703.4|45886.6|45703.4|45886.6|45703.4|45886.6|45703.4|0
1628568070000|2021-08-10 04:01:10|45890.4|45707.2|45890.4|45707.2|45890.4|45707.2|45890.4|45707.2|0
1628568100000|2021-08-10 04:01:40|45885.8|45702.6|45885.8|45702.6|45885.8|45702.6|45885.8|45702.6|0
1628568130000|2021-08-10 04:02:10|45892|45708.8|45892|45708.8|45892|45708.8|45892|45708.8|0
1628568160000|2021-08-10 04:02:40|45887.9|45704.7|45887.9|45704.7|45887.9|45704.7|45887.9|45704.7|0
1628568190000|2021-08-10 04:03:10|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|0
1628568220000|2021-08-10 04:03:40|45890|45706.8|45890|45706.8|45890|45706.8|45890|45706.8|0
1628568250000|2021-08-10 04:04:10|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|0
1628568280000|2021-08-10 04:04:40|45887.1|45703.9|45887.1|45703.9|45887.1|45703.9|45887.1|45703.9|0
1628568310000|2021-08-10 04:05:10|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|0
1628568340000|2021-08-10 04:05:40|45871|45687.8|45871|45687.8|45871|45687.8|45871|45687.8|0
1628568370000|2021-08-10 04:06:10|45876.2|45693|45876.2|45693|45876.2|45693|45876.2|45693|0
1628568400000|2021-08-10 04:06:40|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|0
1628568430000|2021-08-10 04:07:10|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|0
1628568460000|2021-08-10 04:07:40|45870.7|45687.5|45870.7|45687.5|45870.7|45687.5|45870.7|45687.5|0
1628568490000|2021-08-10 04:08:10|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|0
1628568520000|2021-08-10 04:08:40|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|0
1628568550000|2021-08-10 04:09:10|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|0
1628568580000|2021-08-10 04:09:40|45900.7|45717.5|45900.7|45717.5|45900.7|45717.5|45900.7|45717.5|0
1628568610000|2021-08-10 04:10:10|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|0
1628568640000|2021-08-10 04:10:40|45890.1|45706.9|45890.1|45706.9|45890.1|45706.9|45890.1|45706.9|0
1628568670000|2021-08-10 04:11:10|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|0
1628568700000|2021-08-10 04:11:40|45884.6|45701.4|45884.6|45701.4|45884.6|45701.4|45884.6|45701.4|0
1628568730000|2021-08-10 04:12:10|45882.4|45699.2|45882.4|45699.2|45882.4|45699.2|45882.4|45699.2|0
1628568760000|2021-08-10 04:12:40|45881.7|45698.5|45881.7|45698.5|45881.7|45698.5|45881.7|45698.5|0
1628568790000|2021-08-10 04:13:10|45875.3|45692.1|45875.3|45692.1|45875.3|45692.1|45875.3|45692.1|0
1628568820000|2021-08-10 04:13:40|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|0
1628568850000|2021-08-10 04:14:10|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|0
1628568880000|2021-08-10 04:14:40|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|0
1628568910000|2021-08-10 04:15:10|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|0
1628568940000|2021-08-10 04:15:40|45877.9|45694.7|45877.9|45694.7|45877.9|45694.7|45877.9|45694.7|0
1628568970000|2021-08-10 04:16:10|45873.2|45690|45873.2|45690|45873.2|45690|45873.2|45690|0
1628569000000|2021-08-10 04:16:40|45873.1|45689.9|45873.1|45689.9|45873.1|45689.9|45873.1|45689.9|0
1628569030000|2021-08-10 04:17:10|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|0
1628569060000|2021-08-10 04:17:40|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|0
1628569090000|2021-08-10 04:18:10|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|0
1628569120000|2021-08-10 04:18:40|45886|45702.8|45886|45702.8|45886|45702.8|45886|45702.8|0
1628569150000|2021-08-10 04:19:10|45884.2|45701|45884.2|45701|45884.2|45701|45884.2|45701|0
1628569180000|2021-08-10 04:19:40|45911.2|45728|45911.2|45728|45911.2|45728|45911.2|45728|0
1628569210000|2021-08-10 04:20:10|45904.3|45721.1|45904.3|45721.1|45904.3|45721.1|45904.3|45721.1|0
1628569240000|2021-08-10 04:20:40|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|0
1628569270000|2021-08-10 04:21:10|45898.5|45715.3|45898.5|45715.3|45898.5|45715.3|45898.5|45715.3|0
1628569300000|2021-08-10 04:21:40|45898|45714.8|45898|45714.8|45898|45714.8|45898|45714.8|0
1628569330000|2021-08-10 04:22:10|45895|45711.8|45895|45711.8|45895|45711.8|45895|45711.8|0
1628569360000|2021-08-10 04:22:40|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|0
1628569390000|2021-08-10 04:23:10|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|0
1628569420000|2021-08-10 04:23:40|45917.4|45734|45917.4|45734|45917.4|45734|45917.4|45734|0
1628569450000|2021-08-10 04:24:10|45922|45738.6|45922|45738.6|45922|45738.6|45922|45738.6|0
1628569480000|2021-08-10 04:24:40|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|0
1628569510000|2021-08-10 04:25:10|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|0
1628569540000|2021-08-10 04:25:40|45929.7|45746.3|45929.7|45746.3|45929.7|45746.3|45929.7|45746.3|0
1628569570000|2021-08-10 04:26:10|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|0
1628569600000|2021-08-10 04:26:40|45918.6|45735.2|45918.6|45735.2|45918.6|45735.2|45918.6|45735.2|0
1628569630000|2021-08-10 04:27:10|45914.1|45730.9|45914.1|45730.9|45914.1|45730.9|45914.1|45730.9|0
1628569660000|2021-08-10 04:27:40|45917|45733.6|45917|45733.6|45917|45733.6|45917|45733.6|0
1628569690000|2021-08-10 04:28:10|45928.4|45745|45928.4|45745|45928.4|45745|45928.4|45745|0
1628569720000|2021-08-10 04:28:40|45924|45740.6|45924|45740.6|45924|45740.6|45924|45740.6|0
1628569750000|2021-08-10 04:29:10|45926.6|45743.2|45926.6|45743.2|45926.6|45743.2|45926.6|45743.2|0
1628569780000|2021-08-10 04:29:40|45930.7|45747.3|45930.7|45747.3|45930.7|45747.3|45930.7|45747.3|0
1628569810000|2021-08-10 04:30:10|45946.1|45762.7|45946.1|45762.7|45946.1|45762.7|45946.1|45762.7|0
1628569840000|2021-08-10 04:30:40|45931.4|45748|45931.4|45748|45931.4|45748|45931.4|45748|0
1628569870000|2021-08-10 04:31:10|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|0
1628569900000|2021-08-10 04:31:40|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|0
1628569930000|2021-08-10 04:32:10|45905.2|45722|45905.2|45722|45905.2|45722|45905.2|45722|0
1628569960000|2021-08-10 04:32:40|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|0
1628569990000|2021-08-10 04:33:10|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|0
1628570020000|2021-08-10 04:33:40|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|0
1628570050000|2021-08-10 04:34:10|45907.9|45724.7|45907.9|45724.7|45907.9|45724.7|45907.9|45724.7|0
1628570080000|2021-08-10 04:34:40|45911.5|45728.3|45911.5|45728.3|45911.5|45728.3|45911.5|45728.3|0
1628570110000|2021-08-10 04:35:10|45916.3|45733.1|45916.3|45733.1|45916.3|45733.1|45916.3|45733.1|0
1628570140000|2021-08-10 04:35:40|45920.2|45736.8|45920.2|45736.8|45920.2|45736.8|45920.2|45736.8|0
1628570170000|2021-08-10 04:36:10|45919.5|45736.1|45919.5|45736.1|45919.5|45736.1|45919.5|45736.1|0
1628570200000|2021-08-10 04:36:40|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|0
1628570230000|2021-08-10 04:37:10|45912|45728.8|45912|45728.8|45912|45728.8|45912|45728.8|0
1628570260000|2021-08-10 04:37:40|45902.1|45718.9|45902.1|45718.9|45902.1|45718.9|45902.1|45718.9|0
1628570290000|2021-08-10 04:38:10|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|0
1628570320000|2021-08-10 04:38:40|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|0
1628570350000|2021-08-10 04:39:10|45901|45717.8|45901|45717.8|45901|45717.8|45901|45717.8|0
1628570380000|2021-08-10 04:39:40|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|0
1628570410000|2021-08-10 04:40:10|45899.4|45716.2|45899.4|45716.2|45899.4|45716.2|45899.4|45716.2|0
1628570440000|2021-08-10 04:40:40|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|0
1628570470000|2021-08-10 04:41:10|45901.6|45718.4|45901.6|45718.4|45901.6|45718.4|45901.6|45718.4|0
1628570500000|2021-08-10 04:41:40|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|0
1628570530000|2021-08-10 04:42:10|45895.6|45712.4|45895.6|45712.4|45895.6|45712.4|45895.6|45712.4|0
1628570560000|2021-08-10 04:42:40|45895.1|45711.9|45895.1|45711.9|45895.1|45711.9|45895.1|45711.9|0
1628570590000|2021-08-10 04:43:10|45885.3|45702.1|45885.3|45702.1|45885.3|45702.1|45885.3|45702.1|0
1628570620000|2021-08-10 04:43:40|45888.5|45705.3|45888.5|45705.3|45888.5|45705.3|45888.5|45705.3|0
1628570650000|2021-08-10 04:44:10|45885.5|45702.3|45885.5|45702.3|45885.5|45702.3|45885.5|45702.3|0
1628570680000|2021-08-10 04:44:40|45885.6|45702.4|45885.6|45702.4|45885.6|45702.4|45885.6|45702.4|0
1628570710000|2021-08-10 04:45:10|45885|45701.8|45885|45701.8|45885|45701.8|45885|45701.8|0
1628570740000|2021-08-10 04:45:40|45883.1|45699.9|45883.1|45699.9|45883.1|45699.9|45883.1|45699.9|0
1628570770000|2021-08-10 04:46:10|45895|45711.8|45895|45711.8|45895|45711.8|45895|45711.8|0
1628570800000|2021-08-10 04:46:40|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|0
1628570830000|2021-08-10 04:47:10|45901.5|45718.3|45901.5|45718.3|45901.5|45718.3|45901.5|45718.3|0
1628570860000|2021-08-10 04:47:40|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|0
1628570890000|2021-08-10 04:48:10|45899.9|45716.7|45899.9|45716.7|45899.9|45716.7|45899.9|45716.7|0
1628570920000|2021-08-10 04:48:40|45883.5|45700.3|45883.5|45700.3|45883.5|45700.3|45883.5|45700.3|0
1628570950000|2021-08-10 04:49:10|45888.1|45704.9|45888.1|45704.9|45888.1|45704.9|45888.1|45704.9|0
1628570980000|2021-08-10 04:49:40|45884.7|45701.5|45884.7|45701.5|45884.7|45701.5|45884.7|45701.5|0
1628571010000|2021-08-10 04:50:10|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|0
1628571040000|2021-08-10 04:50:40|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|0
1628571070000|2021-08-10 04:51:10|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|0
1628571100000|2021-08-10 04:51:40|45873.4|45690.2|45873.4|45690.2|45873.4|45690.2|45873.4|45690.2|0
1628571130000|2021-08-10 04:52:10|45877.3|45694.1|45877.3|45694.1|45877.3|45694.1|45877.3|45694.1|0
1628571160000|2021-08-10 04:52:40|45882|45698.8|45882|45698.8|45882|45698.8|45882|45698.8|0
1628571190000|2021-08-10 04:53:10|45888.5|45705.3|45888.5|45705.3|45888.5|45705.3|45888.5|45705.3|0
1628571220000|2021-08-10 04:53:40|45891.5|45708.3|45891.5|45708.3|45891.5|45708.3|45891.5|45708.3|0
1628571250000|2021-08-10 04:54:10|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|0
1628571280000|2021-08-10 04:54:40|45886.1|45702.9|45886.1|45702.9|45886.1|45702.9|45886.1|45702.9|0
1628571310000|2021-08-10 04:55:10|45873.6|45690.4|45873.6|45690.4|45873.6|45690.4|45873.6|45690.4|0
1628571340000|2021-08-10 04:55:40|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|0
1628571370000|2021-08-10 04:56:10|45861.7|45678.7|45861.7|45678.7|45861.7|45678.7|45861.7|45678.7|0
1628571400000|2021-08-10 04:56:40|45872.4|45689.2|45872.4|45689.2|45872.4|45689.2|45872.4|45689.2|0
1628571430000|2021-08-10 04:57:10|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|0
1628571460000|2021-08-10 04:57:40|45875|45691.8|45875|45691.8|45875|45691.8|45875|45691.8|0
1628571490000|2021-08-10 04:58:10|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|0
1628571520000|2021-08-10 04:58:40|45878.5|45695.3|45878.5|45695.3|45878.5|45695.3|45878.5|45695.3|0
1628571550000|2021-08-10 04:59:10|45876.6|45693.4|45876.6|45693.4|45876.6|45693.4|45876.6|45693.4|0
1628571580000|2021-08-10 04:59:40|45876.1|45692.9|45876.1|45692.9|45876.1|45692.9|45876.1|45692.9|0
1628571610000|2021-08-10 05:00:10|45873.6|45690.4|45873.6|45690.4|45873.6|45690.4|45873.6|45690.4|0
1628571640000|2021-08-10 05:00:40|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|0
1628571670000|2021-08-10 05:01:10|45872.8|45689.6|45872.8|45689.6|45872.8|45689.6|45872.8|45689.6|0
1628571700000|2021-08-10 05:01:40|45868|45684.8|45868|45684.8|45868|45684.8|45868|45684.8|0
1628571730000|2021-08-10 05:02:10|45868.4|45685.2|45868.4|45685.2|45868.4|45685.2|45868.4|45685.2|0
1628571760000|2021-08-10 05:02:40|45865|45682|45865|45682|45865|45682|45865|45682|0
1628571790000|2021-08-10 05:03:10|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|0
1628571820000|2021-08-10 05:03:40|45869.4|45686.2|45869.4|45686.2|45869.4|45686.2|45869.4|45686.2|0
1628571850000|2021-08-10 05:04:10|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|0
1628571880000|2021-08-10 05:04:40|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|0
1628571910000|2021-08-10 05:05:10|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|0
1628571940000|2021-08-10 05:05:40|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|0
1628571970000|2021-08-10 05:06:10|45861.4|45678.4|45861.4|45678.4|45861.4|45678.4|45861.4|45678.4|0
1628572000000|2021-08-10 05:06:40|45869|45685.8|45869|45685.8|45869|45685.8|45869|45685.8|0
1628572030000|2021-08-10 05:07:10|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|0
1628572060000|2021-08-10 05:07:40|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|0
1628572090000|2021-08-10 05:08:10|45854.4|45671.4|45854.4|45671.4|45854.4|45671.4|45854.4|45671.4|0
1628572120000|2021-08-10 05:08:40|45856.4|45673.4|45856.4|45673.4|45856.4|45673.4|45856.4|45673.4|0
1628572150000|2021-08-10 05:09:10|45851.4|45668.4|45851.4|45668.4|45851.4|45668.4|45851.4|45668.4|0
1628572180000|2021-08-10 05:09:40|45850.8|45667.8|45850.8|45667.8|45850.8|45667.8|45850.8|45667.8|0
1628572210000|2021-08-10 05:10:10|45853.7|45670.7|45853.7|45670.7|45853.7|45670.7|45853.7|45670.7|0
1628572240000|2021-08-10 05:10:40|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|0
1628572270000|2021-08-10 05:11:10|45851.9|45668.9|45851.9|45668.9|45851.9|45668.9|45851.9|45668.9|0
1628572300000|2021-08-10 05:11:40|45849.6|45666.6|45849.6|45666.6|45849.6|45666.6|45849.6|45666.6|0
1628572330000|2021-08-10 05:12:10|45842.4|45659.4|45842.4|45659.4|45842.4|45659.4|45842.4|45659.4|0
1628572360000|2021-08-10 05:12:40|45844|45661|45844|45661|45844|45661|45844|45661|0
1628572390000|2021-08-10 05:13:10|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|0
1628572420000|2021-08-10 05:13:40|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|0
1628572450000|2021-08-10 05:14:10|45836.1|45653.1|45836.1|45653.1|45836.1|45653.1|45836.1|45653.1|0
1628572480000|2021-08-10 05:14:40|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|0
1628572510000|2021-08-10 05:15:10|45832.2|45649.2|45832.2|45649.2|45832.2|45649.2|45832.2|45649.2|0
1628572540000|2021-08-10 05:15:40|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|0
1628572570000|2021-08-10 05:16:10|45829|45646|45829|45646|45829|45646|45829|45646|0
1628572600000|2021-08-10 05:16:40|45832.3|45649.3|45832.3|45649.3|45832.3|45649.3|45832.3|45649.3|0
1628572630000|2021-08-10 05:17:10|45829.4|45646.4|45829.4|45646.4|45829.4|45646.4|45829.4|45646.4|0
1628572660000|2021-08-10 05:17:40|45829.8|45646.8|45829.8|45646.8|45829.8|45646.8|45829.8|45646.8|0
1628572690000|2021-08-10 05:18:10|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|0
1628572720000|2021-08-10 05:18:40|45831.9|45648.9|45831.9|45648.9|45831.9|45648.9|45831.9|45648.9|0
1628572750000|2021-08-10 05:19:10|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|0
1628572780000|2021-08-10 05:19:40|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|0
1628572810000|2021-08-10 05:20:10|45848.9|45665.9|45848.9|45665.9|45848.9|45665.9|45848.9|45665.9|0
1628572840000|2021-08-10 05:20:40|45852.2|45669.2|45852.2|45669.2|45852.2|45669.2|45852.2|45669.2|0
1628572870000|2021-08-10 05:21:10|45852.4|45669.4|45852.4|45669.4|45852.4|45669.4|45852.4|45669.4|0
1628572900000|2021-08-10 05:21:40|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|0
1628572930000|2021-08-10 05:22:10|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|0
1628572960000|2021-08-10 05:22:40|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|0
1628572990000|2021-08-10 05:23:10|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|0
1628573020000|2021-08-10 05:23:40|45857|45674|45857|45674|45857|45674|45857|45674|0
1628573050000|2021-08-10 05:24:10|45859.2|45676.2|45859.2|45676.2|45859.2|45676.2|45859.2|45676.2|0
1628573080000|2021-08-10 05:24:40|45857.9|45674.9|45857.9|45674.9|45857.9|45674.9|45857.9|45674.9|0
1628573110000|2021-08-10 05:25:10|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|0
1628573140000|2021-08-10 05:25:40|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|0
1628573170000|2021-08-10 05:26:10|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|0
1628573200000|2021-08-10 05:26:40|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|0
1628573230000|2021-08-10 05:27:10|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|0
1628573260000|2021-08-10 05:27:40|45864|45681|45864|45681|45864|45681|45864|45681|0
1628573290000|2021-08-10 05:28:10|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|0
1628573320000|2021-08-10 05:28:40|45859.1|45676.1|45859.1|45676.1|45859.1|45676.1|45859.1|45676.1|0
1628573350000|2021-08-10 05:29:10|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|0
1628573380000|2021-08-10 05:29:40|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|0
1628573410000|2021-08-10 05:30:10|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|0
1628573440000|2021-08-10 05:30:40|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|45889.1|45705.9|0
1628573470000|2021-08-10 05:31:10|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|0
1628573500000|2021-08-10 05:31:40|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|0
1628573530000|2021-08-10 05:32:10|45887.2|45704|45887.2|45704|45887.2|45704|45887.2|45704|0
1628573560000|2021-08-10 05:32:40|45885|45701.8|45885|45701.8|45885|45701.8|45885|45701.8|0
1628573590000|2021-08-10 05:33:10|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|0
1628573620000|2021-08-10 05:33:40|45893.3|45710.1|45893.3|45710.1|45893.3|45710.1|45893.3|45710.1|0
1628573650000|2021-08-10 05:34:10|45899.7|45716.5|45899.7|45716.5|45899.7|45716.5|45899.7|45716.5|0
1628573680000|2021-08-10 05:34:40|45892.1|45708.9|45892.1|45708.9|45892.1|45708.9|45892.1|45708.9|0
1628573710000|2021-08-10 05:35:10|45895.2|45712|45895.2|45712|45895.2|45712|45895.2|45712|0
1628573740000|2021-08-10 05:35:40|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|0
1628573770000|2021-08-10 05:36:10|45902.5|45719.3|45902.5|45719.3|45902.5|45719.3|45902.5|45719.3|0
1628573800000|2021-08-10 05:36:40|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|0
1628573830000|2021-08-10 05:37:10|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|0
1628573860000|2021-08-10 05:37:40|45877.6|45694.4|45877.6|45694.4|45877.6|45694.4|45877.6|45694.4|0
1628573890000|2021-08-10 05:38:10|45868.9|45685.7|45868.9|45685.7|45868.9|45685.7|45868.9|45685.7|0
1628573920000|2021-08-10 05:38:40|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|0
1628573950000|2021-08-10 05:39:10|45869.7|45686.5|45869.7|45686.5|45869.7|45686.5|45869.7|45686.5|0
1628573980000|2021-08-10 05:39:40|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|0
1628574010000|2021-08-10 05:40:10|45863.6|45680.6|45863.6|45680.6|45863.6|45680.6|45863.6|45680.6|0
1628574040000|2021-08-10 05:40:40|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|0
1628574070000|2021-08-10 05:41:10|45859.2|45676.2|45859.2|45676.2|45859.2|45676.2|45859.2|45676.2|0
1628574100000|2021-08-10 05:41:40|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|0
1628574130000|2021-08-10 05:42:10|45865.4|45682.4|45865.4|45682.4|45865.4|45682.4|45865.4|45682.4|0
1628574160000|2021-08-10 05:42:40|45882.1|45698.9|45882.1|45698.9|45882.1|45698.9|45882.1|45698.9|0
1628574190000|2021-08-10 05:43:10|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|0
1628574220000|2021-08-10 05:43:40|45880.2|45697|45880.2|45697|45880.2|45697|45880.2|45697|0
1628574250000|2021-08-10 05:44:10|45883.8|45700.6|45883.8|45700.6|45883.8|45700.6|45883.8|45700.6|0
1628574280000|2021-08-10 05:44:40|45886.6|45703.4|45886.6|45703.4|45886.6|45703.4|45886.6|45703.4|0
1628574310000|2021-08-10 05:45:10|45892.8|45709.6|45892.8|45709.6|45892.8|45709.6|45892.8|45709.6|0
1628574340000|2021-08-10 05:45:40|45903.4|45720.2|45903.4|45720.2|45903.4|45720.2|45903.4|45720.2|0
1628574370000|2021-08-10 05:46:10|45911.2|45728|45911.2|45728|45911.2|45728|45911.2|45728|0
1628574400000|2021-08-10 05:46:40|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|0
1628574430000|2021-08-10 05:47:10|45916.8|45733.4|45916.8|45733.4|45916.8|45733.4|45916.8|45733.4|0
1628574460000|2021-08-10 05:47:40|45913.5|45730.3|45913.5|45730.3|45913.5|45730.3|45913.5|45730.3|0
1628574490000|2021-08-10 05:48:10|45940.4|45757|45940.4|45757|45940.4|45757|45940.4|45757|0
1628574520000|2021-08-10 05:48:40|45942.4|45759|45942.4|45759|45942.4|45759|45942.4|45759|0
1628574550000|2021-08-10 05:49:10|45955.6|45772.2|45955.6|45772.2|45955.6|45772.2|45955.6|45772.2|0
1628574580000|2021-08-10 05:49:40|45994.6|45811|45994.6|45811|45994.6|45811|45994.6|45811|0
1628574610000|2021-08-10 05:50:10|45997.8|45814.2|45997.8|45814.2|45997.8|45814.2|45997.8|45814.2|0
1628574640000|2021-08-10 05:50:40|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|0
1628574670000|2021-08-10 05:51:10|45973|45789.4|45973|45789.4|45973|45789.4|45973|45789.4|0
1628574700000|2021-08-10 05:51:40|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|0
1628574730000|2021-08-10 05:52:10|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|0
1628574760000|2021-08-10 05:52:40|45974|45790.4|45974|45790.4|45974|45790.4|45974|45790.4|0
1628574790000|2021-08-10 05:53:10|45967.5|45783.9|45967.5|45783.9|45967.5|45783.9|45967.5|45783.9|0
1628574820000|2021-08-10 05:53:40|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|0
1628574850000|2021-08-10 05:54:10|45996|45812.4|45996|45812.4|45996|45812.4|45996|45812.4|0
1628574880000|2021-08-10 05:54:40|45991|45807.4|45991|45807.4|45991|45807.4|45991|45807.4|0
1628574910000|2021-08-10 05:55:10|45987.2|45803.6|45987.2|45803.6|45987.2|45803.6|45987.2|45803.6|0
1628574940000|2021-08-10 05:55:40|45987.6|45804|45987.6|45804|45987.6|45804|45987.6|45804|0
1628574970000|2021-08-10 05:56:10|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|0
1628575000000|2021-08-10 05:56:40|45964.7|45781.3|45964.7|45781.3|45964.7|45781.3|45964.7|45781.3|0
1628575030000|2021-08-10 05:57:10|45970.9|45787.3|45970.9|45787.3|45970.9|45787.3|45970.9|45787.3|0
1628575060000|2021-08-10 05:57:40|45971.3|45787.7|45971.3|45787.7|45971.3|45787.7|45971.3|45787.7|0
1628575090000|2021-08-10 05:58:10|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|0
1628575120000|2021-08-10 05:58:40|45971.8|45788.2|45971.8|45788.2|45971.8|45788.2|45971.8|45788.2|0
1628575150000|2021-08-10 05:59:10|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|0
1628575180000|2021-08-10 05:59:40|45968|45784.4|45968|45784.4|45968|45784.4|45968|45784.4|0
1628640610000|2021-08-11 00:10:10|46111.2|45927.2|46111.2|45927.2|46111.2|45927.2|46111.2|45927.2|0
1628640640000|2021-08-11 00:10:40|46002.9|45819.3|46002.9|45819.3|46002.9|45819.3|46002.9|45819.3|0
1628640670000|2021-08-11 00:11:10|45994|45810.4|45994|45810.4|45994|45810.4|45994|45810.4|0
1628640700000|2021-08-11 00:11:40|45978.9|45795.3|45978.9|45795.3|45978.9|45795.3|45978.9|45795.3|0
1628640730000|2021-08-11 00:12:10|46010.8|45827.2|46010.8|45827.2|46010.8|45827.2|46010.8|45827.2|0
1628640760000|2021-08-11 00:12:40|46003.1|45819.5|46003.1|45819.5|46003.1|45819.5|46003.1|45819.5|0
1628640790000|2021-08-11 00:13:10|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1628640820000|2021-08-11 00:13:40|45983.3|45799.7|45983.3|45799.7|45983.3|45799.7|45983.3|45799.7|0
1628640850000|2021-08-11 00:14:10|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|0
1628640880000|2021-08-11 00:14:40|45997.2|45813.6|45997.2|45813.6|45997.2|45813.6|45997.2|45813.6|0
1628640910000|2021-08-11 00:15:10|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1628640940000|2021-08-11 00:15:40|46022.8|45839|46022.8|45839|46022.8|45839|46022.8|45839|0
1628640970000|2021-08-11 00:16:10|46034|45850.2|46034|45850.2|46034|45850.2|46034|45850.2|0
1628641000000|2021-08-11 00:16:40|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|0
1628641030000|2021-08-11 00:17:10|45972|45788.4|45972|45788.4|45972|45788.4|45972|45788.4|0
1628641060000|2021-08-11 00:17:40|45980.1|45796.5|45980.1|45796.5|45980.1|45796.5|45980.1|45796.5|0
1628641090000|2021-08-11 00:18:10|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|0
1628641120000|2021-08-11 00:18:40|45980|45796.4|45980|45796.4|45980|45796.4|45980|45796.4|0
1628641150000|2021-08-11 00:19:10|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|0
1628641180000|2021-08-11 00:19:40|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|0
1628641210000|2021-08-11 00:20:10|45991.1|45807.5|45991.1|45807.5|45991.1|45807.5|45991.1|45807.5|0
1628641240000|2021-08-11 00:20:40|46024.8|45841|46024.8|45841|46024.8|45841|46024.8|45841|0
1628641270000|2021-08-11 00:21:10|46037.1|45853.3|46037.1|45853.3|46037.1|45853.3|46037.1|45853.3|0
1628641300000|2021-08-11 00:21:40|46047.2|45863.4|46047.2|45863.4|46047.2|45863.4|46047.2|45863.4|0
1628641330000|2021-08-11 00:22:10|46030|45846.2|46030|45846.2|46030|45846.2|46030|45846.2|0
1628641360000|2021-08-11 00:22:40|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1628641390000|2021-08-11 00:23:10|46039.9|45856.1|46039.9|45856.1|46039.9|45856.1|46039.9|45856.1|0
1628641420000|2021-08-11 00:23:40|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|0
1628641450000|2021-08-11 00:24:10|46030.6|45846.8|46030.6|45846.8|46030.6|45846.8|46030.6|45846.8|0
1628641480000|2021-08-11 00:24:40|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|0
1628641510000|2021-08-11 00:25:10|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|0
1628641540000|2021-08-11 00:25:40|45987.6|45804|45987.6|45804|45987.6|45804|45987.6|45804|0
1628641570000|2021-08-11 00:26:10|45993.2|45809.6|45993.2|45809.6|45993.2|45809.6|45993.2|45809.6|0
1628641600000|2021-08-11 00:26:40|45991|45807.4|45991|45807.4|45991|45807.4|45991|45807.4|0
1628641630000|2021-08-11 00:27:10|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|0
1628641660000|2021-08-11 00:27:40|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|0
1628641690000|2021-08-11 00:28:10|45994|45810.4|45994|45810.4|45994|45810.4|45994|45810.4|0
1628641720000|2021-08-11 00:28:40|45983.9|45800.3|45983.9|45800.3|45983.9|45800.3|45983.9|45800.3|0
1628641750000|2021-08-11 00:29:10|45998.1|45814.5|45998.1|45814.5|45998.1|45814.5|45998.1|45814.5|0
1628641780000|2021-08-11 00:29:40|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|0
1628641810000|2021-08-11 00:30:10|45983.9|45800.3|45983.9|45800.3|45983.9|45800.3|45983.9|45800.3|0
1628641840000|2021-08-11 00:30:40|45976.9|45793.3|45976.9|45793.3|45976.9|45793.3|45976.9|45793.3|0
1628641870000|2021-08-11 00:31:10|45941|45757.6|45941|45757.6|45941|45757.6|45941|45757.6|0
1628641900000|2021-08-11 00:31:40|45928|45744.6|45928|45744.6|45928|45744.6|45928|45744.6|0
1628641930000|2021-08-11 00:32:10|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1628641960000|2021-08-11 00:32:40|45941.8|45758.4|45941.8|45758.4|45941.8|45758.4|45941.8|45758.4|0
1628641990000|2021-08-11 00:33:10|45958.6|45775.2|45958.6|45775.2|45958.6|45775.2|45958.6|45775.2|0
1628642020000|2021-08-11 00:33:40|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|0
1628642050000|2021-08-11 00:34:10|45923.4|45740|45923.4|45740|45923.4|45740|45923.4|45740|0
1628642080000|2021-08-11 00:34:40|45928.1|45744.7|45928.1|45744.7|45928.1|45744.7|45928.1|45744.7|0
1628642110000|2021-08-11 00:35:10|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|0
1628642140000|2021-08-11 00:35:40|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|0
1628642170000|2021-08-11 00:36:10|45896.3|45713.1|45896.3|45713.1|45896.3|45713.1|45896.3|45713.1|0
1628642200000|2021-08-11 00:36:40|45887.9|45704.7|45887.9|45704.7|45887.9|45704.7|45887.9|45704.7|0
1628642230000|2021-08-11 00:37:10|45888.6|45705.4|45888.6|45705.4|45888.6|45705.4|45888.6|45705.4|0
1628642260000|2021-08-11 00:37:40|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|45893.5|45710.3|0
1628642290000|2021-08-11 00:38:10|45860.1|45677.1|45860.1|45677.1|45860.1|45677.1|45860.1|45677.1|0
1628642320000|2021-08-11 00:38:40|45866.1|45683.1|45866.1|45683.1|45866.1|45683.1|45866.1|45683.1|0
1628642350000|2021-08-11 00:39:10|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|0
1628642380000|2021-08-11 00:39:40|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1628642410000|2021-08-11 00:40:10|45881.5|45698.3|45881.5|45698.3|45881.5|45698.3|45881.5|45698.3|0
1628642440000|2021-08-11 00:40:40|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|0
1628642470000|2021-08-11 00:41:10|45898.7|45715.5|45898.7|45715.5|45898.7|45715.5|45898.7|45715.5|0
1628642500000|2021-08-11 00:41:40|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|0
1628642530000|2021-08-11 00:42:10|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|0
1628642560000|2021-08-11 00:42:40|45901.2|45718|45901.2|45718|45901.2|45718|45901.2|45718|0
1628642590000|2021-08-11 00:43:10|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|0
1628642620000|2021-08-11 00:43:40|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|0
1628642650000|2021-08-11 00:44:10|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|0
1628642680000|2021-08-11 00:44:40|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|45877.4|45694.2|0
1628642710000|2021-08-11 00:45:10|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|0
1628642740000|2021-08-11 00:45:40|45879.5|45696.3|45879.5|45696.3|45879.5|45696.3|45879.5|45696.3|0
1628642770000|2021-08-11 00:46:10|45871.4|45688.2|45871.4|45688.2|45871.4|45688.2|45871.4|45688.2|0
1628642800000|2021-08-11 00:46:40|45867.5|45684.3|45867.5|45684.3|45867.5|45684.3|45867.5|45684.3|0
1628642830000|2021-08-11 00:47:10|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|0
1628642860000|2021-08-11 00:47:40|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|0
1628642890000|2021-08-11 00:48:10|45931.3|45747.9|45931.3|45747.9|45931.3|45747.9|45931.3|45747.9|0
1628642920000|2021-08-11 00:48:40|45935.4|45752|45935.4|45752|45935.4|45752|45935.4|45752|0
1628642950000|2021-08-11 00:49:10|45938.8|45755.4|45938.8|45755.4|45938.8|45755.4|45938.8|45755.4|0
1628642980000|2021-08-11 00:49:40|45939.4|45756|45939.4|45756|45939.4|45756|45939.4|45756|0
1628643010000|2021-08-11 00:50:10|45948.8|45765.4|45948.8|45765.4|45948.8|45765.4|45948.8|45765.4|0
1628643040000|2021-08-11 00:50:40|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|0
1628643070000|2021-08-11 00:51:10|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1628643100000|2021-08-11 00:51:40|45957.1|45773.7|45957.1|45773.7|45957.1|45773.7|45957.1|45773.7|0
1628643130000|2021-08-11 00:52:10|45954|45770.6|45954|45770.6|45954|45770.6|45954|45770.6|0
1628643160000|2021-08-11 00:52:40|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|0
1628643190000|2021-08-11 00:53:10|45959.4|45776|45959.4|45776|45959.4|45776|45959.4|45776|0
1628643220000|2021-08-11 00:53:40|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|0
1628643250000|2021-08-11 00:54:10|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|0
1628643280000|2021-08-11 00:54:40|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|0
1628643310000|2021-08-11 00:55:10|45982|45798.4|45982|45798.4|45982|45798.4|45982|45798.4|0
1628643340000|2021-08-11 00:55:40|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|0
1628643370000|2021-08-11 00:56:10|45955.2|45771.8|45955.2|45771.8|45955.2|45771.8|45955.2|45771.8|0
1628643400000|2021-08-11 00:56:40|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|0
1628643430000|2021-08-11 00:57:10|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|0
1628643460000|2021-08-11 00:57:40|45943|45759.6|45943|45759.6|45943|45759.6|45943|45759.6|0
1628643490000|2021-08-11 00:58:10|45940.5|45757.1|45940.5|45757.1|45940.5|45757.1|45940.5|45757.1|0
1628643520000|2021-08-11 00:58:40|45938.7|45755.3|45938.7|45755.3|45938.7|45755.3|45938.7|45755.3|0
1628643550000|2021-08-11 00:59:10|45936.9|45753.5|45936.9|45753.5|45936.9|45753.5|45936.9|45753.5|0
1628643580000|2021-08-11 00:59:40|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|0
1628643610000|2021-08-11 01:00:10|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|0
1628643640000|2021-08-11 01:00:40|45934.4|45751|45934.4|45751|45934.4|45751|45934.4|45751|0
1628643670000|2021-08-11 01:01:10|45962.4|45779|45962.4|45779|45962.4|45779|45962.4|45779|0
1628643700000|2021-08-11 01:01:40|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|0
1628643730000|2021-08-11 01:02:10|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|0
1628643760000|2021-08-11 01:02:40|45942.9|45759.5|45942.9|45759.5|45942.9|45759.5|45942.9|45759.5|0
1628643790000|2021-08-11 01:03:10|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|0
1628643820000|2021-08-11 01:03:40|45909.4|45726.2|45909.4|45726.2|45909.4|45726.2|45909.4|45726.2|0
1628643850000|2021-08-11 01:04:10|45917.6|45734.2|45917.6|45734.2|45917.6|45734.2|45917.6|45734.2|0
1628643880000|2021-08-11 01:04:40|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|0
1628643910000|2021-08-11 01:05:10|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|0
1628643940000|2021-08-11 01:05:40|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1628643970000|2021-08-11 01:06:10|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|0
1628644000000|2021-08-11 01:06:40|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|0
1628644030000|2021-08-11 01:07:10|45910|45726.8|45910|45726.8|45910|45726.8|45910|45726.8|0
1628644060000|2021-08-11 01:07:40|45895.8|45712.6|45895.8|45712.6|45895.8|45712.6|45895.8|45712.6|0
1628644090000|2021-08-11 01:08:10|45898.7|45715.5|45898.7|45715.5|45898.7|45715.5|45898.7|45715.5|0
1628644120000|2021-08-11 01:08:40|45913.2|45730|45913.2|45730|45913.2|45730|45913.2|45730|0
1628644150000|2021-08-11 01:09:10|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|0
1628644180000|2021-08-11 01:09:40|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1628644210000|2021-08-11 01:10:10|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|0
1628644240000|2021-08-11 01:10:40|45917|45733.6|45917|45733.6|45917|45733.6|45917|45733.6|0
1628644270000|2021-08-11 01:11:10|45909|45725.8|45909|45725.8|45909|45725.8|45909|45725.8|0
1628644300000|2021-08-11 01:11:40|45902.5|45719.3|45902.5|45719.3|45902.5|45719.3|45902.5|45719.3|0
1628644330000|2021-08-11 01:12:10|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|45900.6|45717.4|0
1628644360000|2021-08-11 01:12:40|45900.2|45717|45900.2|45717|45900.2|45717|45900.2|45717|0
1628644390000|2021-08-11 01:13:10|45898.2|45715|45898.2|45715|45898.2|45715|45898.2|45715|0
1628644420000|2021-08-11 01:13:40|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|0
1628644450000|2021-08-11 01:14:10|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|0
1628644480000|2021-08-11 01:14:40|45880.2|45697|45880.2|45697|45880.2|45697|45880.2|45697|0
1628644510000|2021-08-11 01:15:10|45864.1|45681.1|45864.1|45681.1|45864.1|45681.1|45864.1|45681.1|0
1628644540000|2021-08-11 01:15:40|45858|45675|45858|45675|45858|45675|45858|45675|0
1628644570000|2021-08-11 01:16:10|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|0
1628644600000|2021-08-11 01:16:40|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|0
1628644630000|2021-08-11 01:17:10|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|0
1628644660000|2021-08-11 01:17:40|45850.7|45667.7|45850.7|45667.7|45850.7|45667.7|45850.7|45667.7|0
1628644690000|2021-08-11 01:18:10|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|0
1628644720000|2021-08-11 01:18:40|45902.1|45718.9|45902.1|45718.9|45902.1|45718.9|45902.1|45718.9|0
1628644750000|2021-08-11 01:19:10|45910.1|45726.9|45910.1|45726.9|45910.1|45726.9|45910.1|45726.9|0
1628644780000|2021-08-11 01:19:40|45939.4|45756|45939.4|45756|45939.4|45756|45939.4|45756|0
1628644810000|2021-08-11 01:20:10|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|0
1628644840000|2021-08-11 01:20:40|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|0
1628644870000|2021-08-11 01:21:10|45974.6|45791|45974.6|45791|45974.6|45791|45974.6|45791|0
1628644900000|2021-08-11 01:21:40|45984.3|45800.7|45984.3|45800.7|45984.3|45800.7|45984.3|45800.7|0
1628644930000|2021-08-11 01:22:10|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|0
1628644960000|2021-08-11 01:22:40|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|0
1628644990000|2021-08-11 01:23:10|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|0
1628645020000|2021-08-11 01:23:40|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|0
1628645050000|2021-08-11 01:24:10|45977.9|45794.3|45977.9|45794.3|45977.9|45794.3|45977.9|45794.3|0
1628645080000|2021-08-11 01:24:40|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1628645110000|2021-08-11 01:25:10|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|0
1628645140000|2021-08-11 01:25:40|45959.4|45776|45959.4|45776|45959.4|45776|45959.4|45776|0
1628645170000|2021-08-11 01:26:10|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|0
1628645200000|2021-08-11 01:26:40|45995.3|45811.7|45995.3|45811.7|45995.3|45811.7|45995.3|45811.7|0
1628645230000|2021-08-11 01:27:10|46004|45820.4|46004|45820.4|46004|45820.4|46004|45820.4|0
1628645260000|2021-08-11 01:27:40|46021|45837.2|46021|45837.2|46021|45837.2|46021|45837.2|0
1628645290000|2021-08-11 01:28:10|46025.6|45841.8|46025.6|45841.8|46025.6|45841.8|46025.6|45841.8|0
1628645320000|2021-08-11 01:28:40|46021.7|45837.9|46021.7|45837.9|46021.7|45837.9|46021.7|45837.9|0
1628645350000|2021-08-11 01:29:10|46007.9|45824.3|46007.9|45824.3|46007.9|45824.3|46007.9|45824.3|0
1628645380000|2021-08-11 01:29:40|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|46020.4|45836.6|0
1628645410000|2021-08-11 01:30:10|46021.8|45838|46021.8|45838|46021.8|45838|46021.8|45838|0
1628645440000|2021-08-11 01:30:40|46004|45820.4|46004|45820.4|46004|45820.4|46004|45820.4|0
1628645470000|2021-08-11 01:31:10|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|0
1628645500000|2021-08-11 01:31:40|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|0
1628645530000|2021-08-11 01:32:10|45993.7|45810.1|45993.7|45810.1|45993.7|45810.1|45993.7|45810.1|0
1628645560000|2021-08-11 01:32:40|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|0
1628645590000|2021-08-11 01:33:10|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|0
1628645620000|2021-08-11 01:33:40|45999.9|45816.3|45999.9|45816.3|45999.9|45816.3|45999.9|45816.3|0
1628645650000|2021-08-11 01:34:10|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|0
1628645680000|2021-08-11 01:34:40|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|0
1628645710000|2021-08-11 01:35:10|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|0
1628645740000|2021-08-11 01:35:40|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|0
1628645770000|2021-08-11 01:36:10|45996.2|45812.6|45996.2|45812.6|45996.2|45812.6|45996.2|45812.6|0
1628645800000|2021-08-11 01:36:40|45987.5|45803.9|45987.5|45803.9|45987.5|45803.9|45987.5|45803.9|0
1628645830000|2021-08-11 01:37:10|45999|45815.4|45999|45815.4|45999|45815.4|45999|45815.4|0
1628645860000|2021-08-11 01:37:40|45997.6|45814|45997.6|45814|45997.6|45814|45997.6|45814|0
1628645890000|2021-08-11 01:38:10|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|0
1628645920000|2021-08-11 01:38:40|45990.3|45806.7|45990.3|45806.7|45990.3|45806.7|45990.3|45806.7|0
1628645950000|2021-08-11 01:39:10|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|0
1628645980000|2021-08-11 01:39:40|45994.7|45811.1|45994.7|45811.1|45994.7|45811.1|45994.7|45811.1|0
1628646010000|2021-08-11 01:40:10|46010.7|45827.1|46010.7|45827.1|46010.7|45827.1|46010.7|45827.1|0
1628646040000|2021-08-11 01:40:40|46002.5|45818.9|46002.5|45818.9|46002.5|45818.9|46002.5|45818.9|0
1628646070000|2021-08-11 01:41:10|45979.9|45796.3|45979.9|45796.3|45979.9|45796.3|45979.9|45796.3|0
1628646100000|2021-08-11 01:41:40|45972.6|45789|45972.6|45789|45972.6|45789|45972.6|45789|0
1628646130000|2021-08-11 01:42:10|45967.2|45783.6|45967.2|45783.6|45967.2|45783.6|45967.2|45783.6|0
1628646160000|2021-08-11 01:42:40|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|0
1628646190000|2021-08-11 01:43:10|45979.3|45795.7|45979.3|45795.7|45979.3|45795.7|45979.3|45795.7|0
1628646220000|2021-08-11 01:43:40|45990.4|45806.8|45990.4|45806.8|45990.4|45806.8|45990.4|45806.8|0
1628646250000|2021-08-11 01:44:10|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|0
1628646280000|2021-08-11 01:44:40|45976.6|45793|45976.6|45793|45976.6|45793|45976.6|45793|0
1628646310000|2021-08-11 01:45:10|45973|45789.4|45973|45789.4|45973|45789.4|45973|45789.4|0
1628646340000|2021-08-11 01:45:40|45979.7|45796.1|45979.7|45796.1|45979.7|45796.1|45979.7|45796.1|0
1628646370000|2021-08-11 01:46:10|45980.2|45796.6|45980.2|45796.6|45980.2|45796.6|45980.2|45796.6|0
1628646400000|2021-08-11 01:46:40|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|0
1628646430000|2021-08-11 01:47:10|45983.9|45800.3|45983.9|45800.3|45983.9|45800.3|45983.9|45800.3|0
1628646460000|2021-08-11 01:47:40|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|0
1628646490000|2021-08-11 01:48:10|45982.6|45799|45982.6|45799|45982.6|45799|45982.6|45799|0
1628646520000|2021-08-11 01:48:40|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|0
1628646550000|2021-08-11 01:49:10|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|0
1628646580000|2021-08-11 01:49:40|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|0
1628646610000|2021-08-11 01:50:10|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|0
1628646640000|2021-08-11 01:50:40|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|0
1628646670000|2021-08-11 01:51:10|45983.3|45799.7|45983.3|45799.7|45983.3|45799.7|45983.3|45799.7|0
1628646700000|2021-08-11 01:51:40|45987.6|45804|45987.6|45804|45987.6|45804|45987.6|45804|0
1628646730000|2021-08-11 01:52:10|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|0
1628646760000|2021-08-11 01:52:40|45989|45805.4|45989|45805.4|45989|45805.4|45989|45805.4|0
1628646790000|2021-08-11 01:53:10|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|0
1628646820000|2021-08-11 01:53:40|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|0
1628646850000|2021-08-11 01:54:10|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|0
1628646880000|2021-08-11 01:54:40|45990.9|45807.3|45990.9|45807.3|45990.9|45807.3|45990.9|45807.3|0
1628646910000|2021-08-11 01:55:10|45999.2|45815.6|45999.2|45815.6|45999.2|45815.6|45999.2|45815.6|0
1628646940000|2021-08-11 01:55:40|45973.6|45790|45973.6|45790|45973.6|45790|45973.6|45790|0
1628646970000|2021-08-11 01:56:10|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|0
1628647000000|2021-08-11 01:56:40|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|0
1628647030000|2021-08-11 01:57:10|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|0
1628647060000|2021-08-11 01:57:40|45969.5|45785.9|45969.5|45785.9|45969.5|45785.9|45969.5|45785.9|0
1628647090000|2021-08-11 01:58:10|45973.6|45790|45973.6|45790|45973.6|45790|45973.6|45790|0
1628647120000|2021-08-11 01:58:40|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|0
1628647150000|2021-08-11 01:59:10|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|0
1628647180000|2021-08-11 01:59:40|45977.3|45793.7|45977.3|45793.7|45977.3|45793.7|45977.3|45793.7|0
1628647210000|2021-08-11 02:00:10|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|45971.2|45787.6|0
1628647240000|2021-08-11 02:00:40|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|0
1628647270000|2021-08-11 02:01:10|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|0
1628647300000|2021-08-11 02:01:40|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|0
1628647330000|2021-08-11 02:02:10|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|0
1628647360000|2021-08-11 02:02:40|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|0
1628647390000|2021-08-11 02:03:10|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1628647420000|2021-08-11 02:03:40|45988.1|45804.5|45988.1|45804.5|45988.1|45804.5|45988.1|45804.5|0
1628647450000|2021-08-11 02:04:10|45985|45801.4|45985|45801.4|45985|45801.4|45985|45801.4|0
1628647480000|2021-08-11 02:04:40|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|0
1628647510000|2021-08-11 02:05:10|45981.8|45798.2|45981.8|45798.2|45981.8|45798.2|45981.8|45798.2|0
1628647540000|2021-08-11 02:05:40|45976.2|45792.6|45976.2|45792.6|45976.2|45792.6|45976.2|45792.6|0
1628647570000|2021-08-11 02:06:10|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|0
1628647600000|2021-08-11 02:06:40|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|0
1628647630000|2021-08-11 02:07:10|45969.9|45786.3|45969.9|45786.3|45969.9|45786.3|45969.9|45786.3|0
1628647660000|2021-08-11 02:07:40|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|0
1628647720000|2021-08-11 02:08:40|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|0
1628647750000|2021-08-11 02:09:10|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|0
1628647780000|2021-08-11 02:09:40|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|45974.8|45791.2|0
1628647810000|2021-08-11 02:10:10|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|0
1628647840000|2021-08-11 02:10:40|45981.6|45798|45981.6|45798|45981.6|45798|45981.6|45798|0
1628647870000|2021-08-11 02:11:10|45979.9|45796.3|45979.9|45796.3|45979.9|45796.3|45979.9|45796.3|0
1628647900000|2021-08-11 02:11:40|45983.5|45799.9|45983.5|45799.9|45983.5|45799.9|45983.5|45799.9|0
1628647930000|2021-08-11 02:12:10|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|0
1628647960000|2021-08-11 02:12:40|45994.7|45811.1|45994.7|45811.1|45994.7|45811.1|45994.7|45811.1|0
1628647990000|2021-08-11 02:13:10|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|0
1628648020000|2021-08-11 02:13:40|45981.8|45798.2|45981.8|45798.2|45981.8|45798.2|45981.8|45798.2|0
1628648050000|2021-08-11 02:14:10|45979.6|45796|45979.6|45796|45979.6|45796|45979.6|45796|0
1628648080000|2021-08-11 02:14:40|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|0
1628648110000|2021-08-11 02:15:10|45964|45780.6|45964|45780.6|45964|45780.6|45964|45780.6|0
1628648140000|2021-08-11 02:15:40|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|0
1628648170000|2021-08-11 02:16:10|45950.1|45766.7|45950.1|45766.7|45950.1|45766.7|45950.1|45766.7|0
1628648200000|2021-08-11 02:16:40|45946.9|45763.5|45946.9|45763.5|45946.9|45763.5|45946.9|45763.5|0
1628648230000|2021-08-11 02:17:10|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1628648260000|2021-08-11 02:17:40|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|0
1628648290000|2021-08-11 02:18:10|45959.7|45776.3|45959.7|45776.3|45959.7|45776.3|45959.7|45776.3|0
1628648320000|2021-08-11 02:18:40|45975.6|45792|45975.6|45792|45975.6|45792|45975.6|45792|0
1628648350000|2021-08-11 02:19:10|45967|45783.4|45967|45783.4|45967|45783.4|45967|45783.4|0
1628648380000|2021-08-11 02:19:40|45966|45782.6|45966|45782.6|45966|45782.6|45966|45782.6|0
1628648410000|2021-08-11 02:20:10|45970.8|45787.2|45970.8|45787.2|45970.8|45787.2|45970.8|45787.2|0
1628648440000|2021-08-11 02:20:40|45959.5|45776.1|45959.5|45776.1|45959.5|45776.1|45959.5|45776.1|0
1628648470000|2021-08-11 02:21:10|45958.2|45774.8|45958.2|45774.8|45958.2|45774.8|45958.2|45774.8|0
1628648500000|2021-08-11 02:21:40|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|0
1628648530000|2021-08-11 02:22:10|45964|45780.6|45964|45780.6|45964|45780.6|45964|45780.6|0
1628648560000|2021-08-11 02:22:40|45933.6|45750.2|45933.6|45750.2|45933.6|45750.2|45933.6|45750.2|0
1628648590000|2021-08-11 02:23:10|45946.1|45762.7|45946.1|45762.7|45946.1|45762.7|45946.1|45762.7|0
1628648620000|2021-08-11 02:23:40|45945.2|45761.8|45945.2|45761.8|45945.2|45761.8|45945.2|45761.8|0
1628648650000|2021-08-11 02:24:10|45918.3|45734.9|45918.3|45734.9|45918.3|45734.9|45918.3|45734.9|0
1628648680000|2021-08-11 02:24:40|45932.4|45749|45932.4|45749|45932.4|45749|45932.4|45749|0
1628648710000|2021-08-11 02:25:10|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|0
1628648740000|2021-08-11 02:25:40|45933.3|45749.9|45933.3|45749.9|45933.3|45749.9|45933.3|45749.9|0
1628648770000|2021-08-11 02:26:10|45939.7|45756.3|45939.7|45756.3|45939.7|45756.3|45939.7|45756.3|0
1628648800000|2021-08-11 02:26:40|45940.2|45756.8|45940.2|45756.8|45940.2|45756.8|45940.2|45756.8|0
1628648830000|2021-08-11 02:27:10|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|0
1628648860000|2021-08-11 02:27:40|45918.6|45735.2|45918.6|45735.2|45918.6|45735.2|45918.6|45735.2|0
1628648890000|2021-08-11 02:28:10|45901.4|45718.2|45901.4|45718.2|45901.4|45718.2|45901.4|45718.2|0
1628648920000|2021-08-11 02:28:40|45896|45712.8|45896|45712.8|45896|45712.8|45896|45712.8|0
1628648950000|2021-08-11 02:29:10|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|0
1628648980000|2021-08-11 02:29:40|45898.1|45714.9|45898.1|45714.9|45898.1|45714.9|45898.1|45714.9|0
1628649010000|2021-08-11 02:30:10|45908|45724.8|45908|45724.8|45908|45724.8|45908|45724.8|0
1628649040000|2021-08-11 02:30:40|45903|45719.8|45903|45719.8|45903|45719.8|45903|45719.8|0
1628649070000|2021-08-11 02:31:10|45904.1|45720.9|45904.1|45720.9|45904.1|45720.9|45904.1|45720.9|0
1628649100000|2021-08-11 02:31:40|45903|45719.8|45903|45719.8|45903|45719.8|45903|45719.8|0
1628649130000|2021-08-11 02:32:10|45903.2|45720|45903.2|45720|45903.2|45720|45903.2|45720|0
1628649160000|2021-08-11 02:32:40|45898.2|45715|45898.2|45715|45898.2|45715|45898.2|45715|0
1628649190000|2021-08-11 02:33:10|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|0
1628649220000|2021-08-11 02:33:40|45910|45726.8|45910|45726.8|45910|45726.8|45910|45726.8|0
1628649250000|2021-08-11 02:34:10|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|0
1628649280000|2021-08-11 02:34:40|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|0
1628649310000|2021-08-11 02:35:10|45925|45741.6|45925|45741.6|45925|45741.6|45925|45741.6|0
1628649340000|2021-08-11 02:35:40|45924.1|45740.7|45924.1|45740.7|45924.1|45740.7|45924.1|45740.7|0
1628649370000|2021-08-11 02:36:10|45921.5|45738.1|45921.5|45738.1|45921.5|45738.1|45921.5|45738.1|0
1628649400000|2021-08-11 02:36:40|45924.4|45741|45924.4|45741|45924.4|45741|45924.4|45741|0
1628649430000|2021-08-11 02:37:10|45922.1|45738.7|45922.1|45738.7|45922.1|45738.7|45922.1|45738.7|0
1628649460000|2021-08-11 02:37:40|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|0
1628649490000|2021-08-11 02:38:10|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|0
1628649520000|2021-08-11 02:38:40|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|0
1628649550000|2021-08-11 02:39:10|45906.1|45722.9|45906.1|45722.9|45906.1|45722.9|45906.1|45722.9|0
1628649580000|2021-08-11 02:39:40|45888.1|45704.9|45888.1|45704.9|45888.1|45704.9|45888.1|45704.9|0
1628649610000|2021-08-11 02:40:10|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|0
1628649640000|2021-08-11 02:40:40|45866.1|45683.1|45866.1|45683.1|45866.1|45683.1|45866.1|45683.1|0
1628649670000|2021-08-11 02:41:10|45881.5|45698.3|45881.5|45698.3|45881.5|45698.3|45881.5|45698.3|0
1628649700000|2021-08-11 02:41:40|45883|45699.8|45883|45699.8|45883|45699.8|45883|45699.8|0
1628649730000|2021-08-11 02:42:10|45876.4|45693.2|45876.4|45693.2|45876.4|45693.2|45876.4|45693.2|0
1628649760000|2021-08-11 02:42:40|45863.9|45680.9|45863.9|45680.9|45863.9|45680.9|45863.9|45680.9|0
1628649790000|2021-08-11 02:43:10|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|0
1628649820000|2021-08-11 02:43:40|45845.4|45662.4|45845.4|45662.4|45845.4|45662.4|45845.4|45662.4|0
1628649850000|2021-08-11 02:44:10|45874.2|45691|45874.2|45691|45874.2|45691|45874.2|45691|0
1628649880000|2021-08-11 02:44:40|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|0
1628649910000|2021-08-11 02:45:10|45864|45681|45864|45681|45864|45681|45864|45681|0
1628649940000|2021-08-11 02:45:40|45866.9|45683.7|45866.9|45683.7|45866.9|45683.7|45866.9|45683.7|0
1628649970000|2021-08-11 02:46:10|45864.6|45681.6|45864.6|45681.6|45864.6|45681.6|45864.6|45681.6|0
1628650000000|2021-08-11 02:46:40|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|0
1628650030000|2021-08-11 02:47:10|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|0
1628650060000|2021-08-11 02:47:40|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|0
1628650090000|2021-08-11 02:48:10|45844.9|45661.9|45844.9|45661.9|45844.9|45661.9|45844.9|45661.9|0
1628650120000|2021-08-11 02:48:40|45847.4|45664.4|45847.4|45664.4|45847.4|45664.4|45847.4|45664.4|0
1628650150000|2021-08-11 02:49:10|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|0
1628650180000|2021-08-11 02:49:40|45822.7|45639.7|45822.7|45639.7|45822.7|45639.7|45822.7|45639.7|0
1628650210000|2021-08-11 02:50:10|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|0
1628650240000|2021-08-11 02:50:40|45845.5|45662.5|45845.5|45662.5|45845.5|45662.5|45845.5|45662.5|0
1628650300000|2021-08-11 02:51:40|45838.8|45655.8|45838.8|45655.8|45838.8|45655.8|45838.8|45655.8|0
1628650330000|2021-08-11 02:52:10|45852.3|45669.3|45852.3|45669.3|45852.3|45669.3|45852.3|45669.3|0
1628650360000|2021-08-11 02:52:40|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|0
1628650390000|2021-08-11 02:53:10|45833.8|45650.8|45833.8|45650.8|45833.8|45650.8|45833.8|45650.8|0
1628650420000|2021-08-11 02:53:40|45833.5|45650.5|45833.5|45650.5|45833.5|45650.5|45833.5|45650.5|0
1628650450000|2021-08-11 02:54:10|45830.4|45647.4|45830.4|45647.4|45830.4|45647.4|45830.4|45647.4|0
1628650480000|2021-08-11 02:54:40|45829|45646|45829|45646|45829|45646|45829|45646|0
1628650510000|2021-08-11 02:55:10|45835.2|45652.2|45835.2|45652.2|45835.2|45652.2|45835.2|45652.2|0
1628650540000|2021-08-11 02:55:40|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|0
1628650570000|2021-08-11 02:56:10|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|0
1628650600000|2021-08-11 02:56:40|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|0
1628650630000|2021-08-11 02:57:10|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|0
1628650660000|2021-08-11 02:57:40|45818.2|45635.2|45818.2|45635.2|45818.2|45635.2|45818.2|45635.2|0
1628650690000|2021-08-11 02:58:10|45816.5|45633.6|45816.5|45633.6|45816.5|45633.6|45816.5|45633.6|0
1628650720000|2021-08-11 02:58:40|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|0
1628650750000|2021-08-11 02:59:10|45819.1|45636.1|45819.1|45636.1|45819.1|45636.1|45819.1|45636.1|0
1628650780000|2021-08-11 02:59:40|45813|45630.2|45813|45630.2|45813|45630.2|45813|45630.2|0
1628650810000|2021-08-11 03:00:10|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|0
1628650840000|2021-08-11 03:00:40|45797.1|45614.3|45797.1|45614.3|45797.1|45614.3|45797.1|45614.3|0
1628650870000|2021-08-11 03:01:10|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|0
1628650900000|2021-08-11 03:01:40|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|0
1628650930000|2021-08-11 03:02:10|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|0
1628650960000|2021-08-11 03:02:40|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|0
1628650990000|2021-08-11 03:03:10|45788.2|45605.4|45788.2|45605.4|45788.2|45605.4|45788.2|45605.4|0
1628651020000|2021-08-11 03:03:40|45799.5|45616.7|45799.5|45616.7|45799.5|45616.7|45799.5|45616.7|0
1628651050000|2021-08-11 03:04:10|45791|45608.2|45791|45608.2|45791|45608.2|45791|45608.2|0
1628651080000|2021-08-11 03:04:40|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|0
1628651110000|2021-08-11 03:05:10|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|0
1628651140000|2021-08-11 03:05:40|45781.4|45598.6|45781.4|45598.6|45781.4|45598.6|45781.4|45598.6|0
1628651170000|2021-08-11 03:06:10|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|0
1628651200000|2021-08-11 03:06:40|45774.8|45592|45774.8|45592|45774.8|45592|45774.8|45592|0
1628651230000|2021-08-11 03:07:10|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|0
1628651260000|2021-08-11 03:07:40|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|0
1628651290000|2021-08-11 03:08:10|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|0
1628651320000|2021-08-11 03:08:40|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|0
1628651350000|2021-08-11 03:09:10|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|0
1628651380000|2021-08-11 03:09:40|45767.4|45584.6|45767.4|45584.6|45767.4|45584.6|45767.4|45584.6|0
1628651410000|2021-08-11 03:10:10|45768|45585.2|45768|45585.2|45768|45585.2|45768|45585.2|0
1628651440000|2021-08-11 03:10:40|45778.5|45595.7|45778.5|45595.7|45778.5|45595.7|45778.5|45595.7|0
1628651470000|2021-08-11 03:11:10|45776|45593.2|45776|45593.2|45776|45593.2|45776|45593.2|0
1628651500000|2021-08-11 03:11:40|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|0
1628651530000|2021-08-11 03:12:10|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|0
1628651560000|2021-08-11 03:12:40|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|0
1628651590000|2021-08-11 03:13:10|45763.9|45581.3|45763.9|45581.3|45763.9|45581.3|45763.9|45581.3|0
1628651620000|2021-08-11 03:13:40|45765|45582.4|45765|45582.4|45765|45582.4|45765|45582.4|0
1628651650000|2021-08-11 03:14:10|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|45769.4|45586.6|0
1628651680000|2021-08-11 03:14:40|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|0
1628651710000|2021-08-11 03:15:10|45752|45569.4|45752|45569.4|45752|45569.4|45752|45569.4|0
1628651740000|2021-08-11 03:15:40|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|0
1628651770000|2021-08-11 03:16:10|45762.6|45580|45762.6|45580|45762.6|45580|45762.6|45580|0
1628651800000|2021-08-11 03:16:40|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|0
1628651830000|2021-08-11 03:17:10|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|0
1628651860000|2021-08-11 03:17:40|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|0
1628651890000|2021-08-11 03:18:10|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1628651920000|2021-08-11 03:18:40|45775.2|45592.4|45775.2|45592.4|45775.2|45592.4|45775.2|45592.4|0
1628651950000|2021-08-11 03:19:10|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|0
1628651980000|2021-08-11 03:19:40|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|0
1628652010000|2021-08-11 03:20:10|45771.8|45589|45771.8|45589|45771.8|45589|45771.8|45589|0
1628652040000|2021-08-11 03:20:40|45781.2|45598.4|45781.2|45598.4|45781.2|45598.4|45781.2|45598.4|0
1628652070000|2021-08-11 03:21:10|45780.7|45597.9|45780.7|45597.9|45780.7|45597.9|45780.7|45597.9|0
1628652100000|2021-08-11 03:21:40|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|0
1628652130000|2021-08-11 03:22:10|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|0
1628652160000|2021-08-11 03:22:40|45777.3|45594.5|45777.3|45594.5|45777.3|45594.5|45777.3|45594.5|0
1628652190000|2021-08-11 03:23:10|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|0
1628652220000|2021-08-11 03:23:40|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|0
1628652250000|2021-08-11 03:24:10|45763.9|45581.3|45763.9|45581.3|45763.9|45581.3|45763.9|45581.3|0
1628652280000|2021-08-11 03:24:40|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|0
1628652310000|2021-08-11 03:25:10|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|0
1628652340000|2021-08-11 03:25:40|45771|45588.2|45771|45588.2|45771|45588.2|45771|45588.2|0
1628652370000|2021-08-11 03:26:10|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|0
1628652400000|2021-08-11 03:26:40|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|0
1628652430000|2021-08-11 03:27:10|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|0
1628652460000|2021-08-11 03:27:40|45770.3|45587.5|45770.3|45587.5|45770.3|45587.5|45770.3|45587.5|0
1628652490000|2021-08-11 03:28:10|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|0
1628652520000|2021-08-11 03:28:40|45760.5|45577.9|45760.5|45577.9|45760.5|45577.9|45760.5|45577.9|0
1628652550000|2021-08-11 03:29:10|45764.9|45582.3|45764.9|45582.3|45764.9|45582.3|45764.9|45582.3|0
1628652580000|2021-08-11 03:29:40|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|0
1628652610000|2021-08-11 03:30:10|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1628652640000|2021-08-11 03:30:40|45764.8|45582.2|45764.8|45582.2|45764.8|45582.2|45764.8|45582.2|0
1628652670000|2021-08-11 03:31:10|45786.8|45604|45786.8|45604|45786.8|45604|45786.8|45604|0
1628652700000|2021-08-11 03:31:40|45782.7|45599.9|45782.7|45599.9|45782.7|45599.9|45782.7|45599.9|0
1628652730000|2021-08-11 03:32:10|45779|45596.2|45779|45596.2|45779|45596.2|45779|45596.2|0
1628652760000|2021-08-11 03:32:40|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|0
1628652790000|2021-08-11 03:33:10|45778.1|45595.3|45778.1|45595.3|45778.1|45595.3|45778.1|45595.3|0
1628652820000|2021-08-11 03:33:40|45780.7|45597.9|45780.7|45597.9|45780.7|45597.9|45780.7|45597.9|0
1628652850000|2021-08-11 03:34:10|45777.6|45594.8|45777.6|45594.8|45777.6|45594.8|45777.6|45594.8|0
1628652880000|2021-08-11 03:34:40|45777.7|45594.9|45777.7|45594.9|45777.7|45594.9|45777.7|45594.9|0
1628652910000|2021-08-11 03:35:10|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|0
1628652940000|2021-08-11 03:35:40|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|0
1628652970000|2021-08-11 03:36:10|45776.7|45593.9|45776.7|45593.9|45776.7|45593.9|45776.7|45593.9|0
1628653000000|2021-08-11 03:36:40|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|0
1628653030000|2021-08-11 03:37:10|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|0
1628653060000|2021-08-11 03:37:40|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|0
1628653090000|2021-08-11 03:38:10|45787.3|45604.5|45787.3|45604.5|45787.3|45604.5|45787.3|45604.5|0
1628653120000|2021-08-11 03:38:40|45791|45608.2|45791|45608.2|45791|45608.2|45791|45608.2|0
1628653150000|2021-08-11 03:39:10|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|0
1628653180000|2021-08-11 03:39:40|45786|45603.2|45786|45603.2|45786|45603.2|45786|45603.2|0
1628653210000|2021-08-11 03:40:10|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|0
1628653240000|2021-08-11 03:40:40|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|0
1628653270000|2021-08-11 03:41:10|45779.1|45596.3|45779.1|45596.3|45779.1|45596.3|45779.1|45596.3|0
1628653300000|2021-08-11 03:41:40|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|0
1628653330000|2021-08-11 03:42:10|45775.4|45592.6|45775.4|45592.6|45775.4|45592.6|45775.4|45592.6|0
1628653360000|2021-08-11 03:42:40|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|0
1628653390000|2021-08-11 03:43:10|45774.8|45592|45774.8|45592|45774.8|45592|45774.8|45592|0
1628653420000|2021-08-11 03:43:40|45779.7|45596.9|45779.7|45596.9|45779.7|45596.9|45779.7|45596.9|0
1628653450000|2021-08-11 03:44:10|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|0
1628653480000|2021-08-11 03:44:40|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|0
1628653510000|2021-08-11 03:45:10|45782.8|45600|45782.8|45600|45782.8|45600|45782.8|45600|0
1628653540000|2021-08-11 03:45:40|45784.8|45602|45784.8|45602|45784.8|45602|45784.8|45602|0
1628653570000|2021-08-11 03:46:10|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1628653600000|2021-08-11 03:46:40|45785.5|45602.7|45785.5|45602.7|45785.5|45602.7|45785.5|45602.7|0
1628653630000|2021-08-11 03:47:10|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|0
1628653660000|2021-08-11 03:47:40|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|0
1628653690000|2021-08-11 03:48:10|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|0
1628653720000|2021-08-11 03:48:40|45801.8|45619|45801.8|45619|45801.8|45619|45801.8|45619|0
1628653750000|2021-08-11 03:49:10|45780.1|45597.3|45780.1|45597.3|45780.1|45597.3|45780.1|45597.3|0
1628653780000|2021-08-11 03:49:40|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|0
1628653810000|2021-08-11 03:50:10|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|0
1628653840000|2021-08-11 03:50:40|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|0
1628653870000|2021-08-11 03:51:10|45791.3|45608.5|45791.3|45608.5|45791.3|45608.5|45791.3|45608.5|0
1628653900000|2021-08-11 03:51:40|45772|45589.2|45772|45589.2|45772|45589.2|45772|45589.2|0
1628653930000|2021-08-11 03:52:10|45773.8|45591|45773.8|45591|45773.8|45591|45773.8|45591|0
1628653960000|2021-08-11 03:52:40|45778|45595.2|45778|45595.2|45778|45595.2|45778|45595.2|0
1628653990000|2021-08-11 03:53:10|45764.1|45581.5|45764.1|45581.5|45764.1|45581.5|45764.1|45581.5|0
1628654020000|2021-08-11 03:53:40|45750.6|45568|45750.6|45568|45750.6|45568|45750.6|45568|0
1628654050000|2021-08-11 03:54:10|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1628654080000|2021-08-11 03:54:40|45762.9|45580.3|45762.9|45580.3|45762.9|45580.3|45762.9|45580.3|0
1628654110000|2021-08-11 03:55:10|45765.1|45582.5|45765.1|45582.5|45765.1|45582.5|45765.1|45582.5|0
1628654140000|2021-08-11 03:55:40|45761.9|45579.3|45761.9|45579.3|45761.9|45579.3|45761.9|45579.3|0
1628654170000|2021-08-11 03:56:10|45769.1|45586.3|45769.1|45586.3|45769.1|45586.3|45769.1|45586.3|0
1628654200000|2021-08-11 03:56:40|45756|45573.4|45756|45573.4|45756|45573.4|45756|45573.4|0
1628654230000|2021-08-11 03:57:10|45772.6|45589.8|45772.6|45589.8|45772.6|45589.8|45772.6|45589.8|0
1628654260000|2021-08-11 03:57:40|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|0
1628654290000|2021-08-11 03:58:10|45745.6|45563|45745.6|45563|45745.6|45563|45745.6|45563|0
1628654320000|2021-08-11 03:58:40|45738.6|45556|45738.6|45556|45738.6|45556|45738.6|45556|0
1628654350000|2021-08-11 03:59:10|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|0
1628654380000|2021-08-11 03:59:40|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|0
1628654410000|2021-08-11 04:00:10|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|0
1628654440000|2021-08-11 04:00:40|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|0
1628654470000|2021-08-11 04:01:10|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|0
1628654500000|2021-08-11 04:01:40|45703|45520.6|45703|45520.6|45703|45520.6|45703|45520.6|0
1628654530000|2021-08-11 04:02:10|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|0
1628654560000|2021-08-11 04:02:40|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1628654590000|2021-08-11 04:03:10|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|0
1628654620000|2021-08-11 04:03:40|45700.8|45518.4|45700.8|45518.4|45700.8|45518.4|45700.8|45518.4|0
1628654650000|2021-08-11 04:04:10|45710.2|45527.8|45710.2|45527.8|45710.2|45527.8|45710.2|45527.8|0
1628654680000|2021-08-11 04:04:40|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|0
1628654710000|2021-08-11 04:05:10|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|0
1628654740000|2021-08-11 04:05:40|45677.2|45494.8|45677.2|45494.8|45677.2|45494.8|45677.2|45494.8|0
1628654770000|2021-08-11 04:06:10|45670.3|45487.9|45670.3|45487.9|45670.3|45487.9|45670.3|45487.9|0
1628654800000|2021-08-11 04:06:40|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|0
1628654830000|2021-08-11 04:07:10|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|0
1628654860000|2021-08-11 04:07:40|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|0
1628654890000|2021-08-11 04:08:10|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|0
1628654920000|2021-08-11 04:08:40|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|0
1628654950000|2021-08-11 04:09:10|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|0
1628654980000|2021-08-11 04:09:40|45686|45503.6|45686|45503.6|45686|45503.6|45686|45503.6|0
1628655010000|2021-08-11 04:10:10|45677.4|45495|45677.4|45495|45677.4|45495|45677.4|45495|0
1628655040000|2021-08-11 04:10:40|45680.7|45498.3|45680.7|45498.3|45680.7|45498.3|45680.7|45498.3|0
1628655070000|2021-08-11 04:11:10|45691.4|45509|45691.4|45509|45691.4|45509|45691.4|45509|0
1628655100000|2021-08-11 04:11:40|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|0
1628655130000|2021-08-11 04:12:10|45690.5|45508.1|45690.5|45508.1|45690.5|45508.1|45690.5|45508.1|0
1628655160000|2021-08-11 04:12:40|45697.6|45515.2|45697.6|45515.2|45697.6|45515.2|45697.6|45515.2|0
1628655190000|2021-08-11 04:13:10|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|0
1628655220000|2021-08-11 04:13:40|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|0
1628655250000|2021-08-11 04:14:10|45728.4|45545.8|45728.4|45545.8|45728.4|45545.8|45728.4|45545.8|0
1628655280000|2021-08-11 04:14:40|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1628655310000|2021-08-11 04:15:10|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|0
1628655340000|2021-08-11 04:15:40|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1628655370000|2021-08-11 04:16:10|45755.1|45572.5|45755.1|45572.5|45755.1|45572.5|45755.1|45572.5|0
1628655400000|2021-08-11 04:16:40|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1628655430000|2021-08-11 04:17:10|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|0
1628655460000|2021-08-11 04:17:40|45756.2|45573.6|45756.2|45573.6|45756.2|45573.6|45756.2|45573.6|0
1628655490000|2021-08-11 04:18:10|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|0
1628655520000|2021-08-11 04:18:40|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|45757.5|45574.9|0
1628655550000|2021-08-11 04:19:10|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|0
1628655580000|2021-08-11 04:19:40|45768.8|45586|45768.8|45586|45768.8|45586|45768.8|45586|0
1628655610000|2021-08-11 04:20:10|45765.5|45582.9|45765.5|45582.9|45765.5|45582.9|45765.5|45582.9|0
1628655640000|2021-08-11 04:20:40|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|0
1628655670000|2021-08-11 04:21:10|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|0
1628655700000|2021-08-11 04:21:40|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|0
1628655730000|2021-08-11 04:22:10|45751.6|45569|45751.6|45569|45751.6|45569|45751.6|45569|0
1628655760000|2021-08-11 04:22:40|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|0
1628655790000|2021-08-11 04:23:10|45746.5|45563.9|45746.5|45563.9|45746.5|45563.9|45746.5|45563.9|0
1628655820000|2021-08-11 04:23:40|45760.1|45577.5|45760.1|45577.5|45760.1|45577.5|45760.1|45577.5|0
1628655850000|2021-08-11 04:24:10|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|0
1628655880000|2021-08-11 04:24:40|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|0
1628655910000|2021-08-11 04:25:10|45769.8|45587|45769.8|45587|45769.8|45587|45769.8|45587|0
1628655940000|2021-08-11 04:25:40|45777.3|45594.5|45777.3|45594.5|45777.3|45594.5|45777.3|45594.5|0
1628655970000|2021-08-11 04:26:10|45772.1|45589.3|45772.1|45589.3|45772.1|45589.3|45772.1|45589.3|0
1628656000000|2021-08-11 04:26:40|45773.3|45590.5|45773.3|45590.5|45773.3|45590.5|45773.3|45590.5|0
1628656030000|2021-08-11 04:27:10|45776.7|45593.9|45776.7|45593.9|45776.7|45593.9|45776.7|45593.9|0
1628656060000|2021-08-11 04:27:40|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|0
1628656090000|2021-08-11 04:28:10|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|0
1628656120000|2021-08-11 04:28:40|45747.2|45564.6|45747.2|45564.6|45747.2|45564.6|45747.2|45564.6|0
1628656150000|2021-08-11 04:29:10|45746|45563.4|45746|45563.4|45746|45563.4|45746|45563.4|0
1628656180000|2021-08-11 04:29:40|45742.6|45560|45742.6|45560|45742.6|45560|45742.6|45560|0
1628656210000|2021-08-11 04:30:10|45741.2|45558.6|45741.2|45558.6|45741.2|45558.6|45741.2|45558.6|0
1628656240000|2021-08-11 04:30:40|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|0
1628656270000|2021-08-11 04:31:10|45746.9|45564.3|45746.9|45564.3|45746.9|45564.3|45746.9|45564.3|0
1628656300000|2021-08-11 04:31:40|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1628656330000|2021-08-11 04:32:10|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|0
1628656360000|2021-08-11 04:32:40|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|0
1628656390000|2021-08-11 04:33:10|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|0
1628656420000|2021-08-11 04:33:40|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|0
1628656450000|2021-08-11 04:34:10|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|0
1628656480000|2021-08-11 04:34:40|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|0
1628656510000|2021-08-11 04:35:10|45738|45555.4|45738|45555.4|45738|45555.4|45738|45555.4|0
1628656540000|2021-08-11 04:35:40|45749.3|45566.7|45749.3|45566.7|45749.3|45566.7|45749.3|45566.7|0
1628656570000|2021-08-11 04:36:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1628656600000|2021-08-11 04:36:40|45751.8|45569.2|45751.8|45569.2|45751.8|45569.2|45751.8|45569.2|0
1628656630000|2021-08-11 04:37:10|45763.6|45581|45763.6|45581|45763.6|45581|45763.6|45581|0
1628656660000|2021-08-11 04:37:40|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|0
1628656690000|2021-08-11 04:38:10|45762.8|45580.2|45762.8|45580.2|45762.8|45580.2|45762.8|45580.2|0
1628656720000|2021-08-11 04:38:40|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1628656750000|2021-08-11 04:39:10|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1628656780000|2021-08-11 04:39:40|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|0
1628656840000|2021-08-11 04:40:40|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|0
1628656870000|2021-08-11 04:41:10|45775.6|45592.8|45775.6|45592.8|45775.6|45592.8|45775.6|45592.8|0
1628656900000|2021-08-11 04:41:40|45763|45580.4|45763|45580.4|45763|45580.4|45763|45580.4|0
1628656930000|2021-08-11 04:42:10|45761.9|45579.3|45761.9|45579.3|45761.9|45579.3|45761.9|45579.3|0
1628656960000|2021-08-11 04:42:40|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|0
1628656990000|2021-08-11 04:43:10|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|0
1628657020000|2021-08-11 04:43:40|45740.5|45557.9|45740.5|45557.9|45740.5|45557.9|45740.5|45557.9|0
1628657050000|2021-08-11 04:44:10|45745.7|45563.1|45745.7|45563.1|45745.7|45563.1|45745.7|45563.1|0
1628657080000|2021-08-11 04:44:40|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|0
1628657110000|2021-08-11 04:45:10|45747.2|45564.6|45747.2|45564.6|45747.2|45564.6|45747.2|45564.6|0
1628657140000|2021-08-11 04:45:40|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|0
1628657170000|2021-08-11 04:46:10|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|0
1628657200000|2021-08-11 04:46:40|45720.1|45537.5|45720.1|45537.5|45720.1|45537.5|45720.1|45537.5|0
1628657230000|2021-08-11 04:47:10|45734.3|45551.7|45734.3|45551.7|45734.3|45551.7|45734.3|45551.7|0
1628657260000|2021-08-11 04:47:40|45724.6|45542|45724.6|45542|45724.6|45542|45724.6|45542|0
1628657290000|2021-08-11 04:48:10|45718.1|45535.5|45718.1|45535.5|45718.1|45535.5|45718.1|45535.5|0
1628657320000|2021-08-11 04:48:40|45714.2|45531.8|45714.2|45531.8|45714.2|45531.8|45714.2|45531.8|0
1628657350000|2021-08-11 04:49:10|45700|45517.6|45700|45517.6|45700|45517.6|45700|45517.6|0
1628657380000|2021-08-11 04:49:40|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|0
1628657410000|2021-08-11 04:50:10|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|0
1628657440000|2021-08-11 04:50:40|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|0
1628657470000|2021-08-11 04:51:10|45697.3|45514.9|45697.3|45514.9|45697.3|45514.9|45697.3|45514.9|0
1628657500000|2021-08-11 04:51:40|45720.6|45538|45720.6|45538|45720.6|45538|45720.6|45538|0
1628657530000|2021-08-11 04:52:10|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|0
1628657560000|2021-08-11 04:52:40|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|0
1628657590000|2021-08-11 04:53:10|45740.3|45557.7|45740.3|45557.7|45740.3|45557.7|45740.3|45557.7|0
1628657620000|2021-08-11 04:53:40|45735|45552.4|45735|45552.4|45735|45552.4|45735|45552.4|0
1628657650000|2021-08-11 04:54:10|45737.6|45555|45737.6|45555|45737.6|45555|45737.6|45555|0
1628657680000|2021-08-11 04:54:40|45737.3|45554.7|45737.3|45554.7|45737.3|45554.7|45737.3|45554.7|0
1628657710000|2021-08-11 04:55:10|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1628657740000|2021-08-11 04:55:40|45749|45566.4|45749|45566.4|45749|45566.4|45749|45566.4|0
1628657770000|2021-08-11 04:56:10|45743.6|45561|45743.6|45561|45743.6|45561|45743.6|45561|0
1628657800000|2021-08-11 04:56:40|45734.7|45552.1|45734.7|45552.1|45734.7|45552.1|45734.7|45552.1|0
1628657830000|2021-08-11 04:57:10|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|0
1628657860000|2021-08-11 04:57:40|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|0
1628657890000|2021-08-11 04:58:10|45733.6|45551|45733.6|45551|45733.6|45551|45733.6|45551|0
1628657920000|2021-08-11 04:58:40|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|0
1628657950000|2021-08-11 04:59:10|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|0
1628657980000|2021-08-11 04:59:40|45734.7|45552.1|45734.7|45552.1|45734.7|45552.1|45734.7|45552.1|0
1628658010000|2021-08-11 05:00:10|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|0
1628658040000|2021-08-11 05:00:40|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|0
1628658070000|2021-08-11 05:01:10|45759.6|45577|45759.6|45577|45759.6|45577|45759.6|45577|0
1628658100000|2021-08-11 05:01:40|45770|45587.2|45770|45587.2|45770|45587.2|45770|45587.2|0
1628658130000|2021-08-11 05:02:10|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|0
1628658160000|2021-08-11 05:02:40|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|0
1628658190000|2021-08-11 05:03:10|45792.2|45609.4|45792.2|45609.4|45792.2|45609.4|45792.2|45609.4|0
1628658220000|2021-08-11 05:03:40|45794.7|45611.9|45794.7|45611.9|45794.7|45611.9|45794.7|45611.9|0
1628658250000|2021-08-11 05:04:10|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|0
1628658280000|2021-08-11 05:04:40|45798|45615.2|45798|45615.2|45798|45615.2|45798|45615.2|0
1628658310000|2021-08-11 05:05:10|45797.8|45615|45797.8|45615|45797.8|45615|45797.8|45615|0
1628658340000|2021-08-11 05:05:40|45795.6|45612.8|45795.6|45612.8|45795.6|45612.8|45795.6|45612.8|0
1628658370000|2021-08-11 05:06:10|45783.8|45601|45783.8|45601|45783.8|45601|45783.8|45601|0
1628658400000|2021-08-11 05:06:40|45771.3|45588.5|45771.3|45588.5|45771.3|45588.5|45771.3|45588.5|0
1628658430000|2021-08-11 05:07:10|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|0
1628658460000|2021-08-11 05:07:40|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|0
1628658490000|2021-08-11 05:08:10|45763|45580.4|45763|45580.4|45763|45580.4|45763|45580.4|0
1628658520000|2021-08-11 05:08:40|45772.3|45589.5|45772.3|45589.5|45772.3|45589.5|45772.3|45589.5|0
1628658550000|2021-08-11 05:09:10|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|0
1628658580000|2021-08-11 05:09:40|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1628658610000|2021-08-11 05:10:10|45782.8|45600|45782.8|45600|45782.8|45600|45782.8|45600|0
1628658640000|2021-08-11 05:10:40|45773.7|45590.9|45773.7|45590.9|45773.7|45590.9|45773.7|45590.9|0
1628658670000|2021-08-11 05:11:10|45785|45602.2|45785|45602.2|45785|45602.2|45785|45602.2|0
1628658700000|2021-08-11 05:11:40|45790.8|45608|45790.8|45608|45790.8|45608|45790.8|45608|0
1628658730000|2021-08-11 05:12:10|45776.3|45593.5|45776.3|45593.5|45776.3|45593.5|45776.3|45593.5|0
1628658760000|2021-08-11 05:12:40|45778.3|45595.5|45778.3|45595.5|45778.3|45595.5|45778.3|45595.5|0
1628658790000|2021-08-11 05:13:10|45781.8|45599|45781.8|45599|45781.8|45599|45781.8|45599|0
1628658820000|2021-08-11 05:13:40|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|0
1628658850000|2021-08-11 05:14:10|45777.8|45595|45777.8|45595|45777.8|45595|45777.8|45595|0
1628658880000|2021-08-11 05:14:40|45768.4|45585.6|45768.4|45585.6|45768.4|45585.6|45768.4|45585.6|0
1628658910000|2021-08-11 05:15:10|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|0
1628658940000|2021-08-11 05:15:40|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|0
1628658970000|2021-08-11 05:16:10|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|0
1628659000000|2021-08-11 05:16:40|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|0
1628659030000|2021-08-11 05:17:10|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|0
1628659060000|2021-08-11 05:17:40|45761.3|45578.7|45761.3|45578.7|45761.3|45578.7|45761.3|45578.7|0
1628659090000|2021-08-11 05:18:10|45760.5|45577.9|45760.5|45577.9|45760.5|45577.9|45760.5|45577.9|0
1628659120000|2021-08-11 05:18:40|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1628659150000|2021-08-11 05:19:10|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|0
1628659180000|2021-08-11 05:19:40|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|0
1628659210000|2021-08-11 05:20:10|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|0
1628659240000|2021-08-11 05:20:40|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|0
1628659270000|2021-08-11 05:21:10|45787|45604.2|45787|45604.2|45787|45604.2|45787|45604.2|0
1628659300000|2021-08-11 05:21:40|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|0
1628659330000|2021-08-11 05:22:10|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|0
1628659360000|2021-08-11 05:22:40|45772.5|45589.7|45772.5|45589.7|45772.5|45589.7|45772.5|45589.7|0
1628659390000|2021-08-11 05:23:10|45765.9|45583.3|45765.9|45583.3|45765.9|45583.3|45765.9|45583.3|0
1628659420000|2021-08-11 05:23:40|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|0
1628659450000|2021-08-11 05:24:10|45753.2|45570.6|45753.2|45570.6|45753.2|45570.6|45753.2|45570.6|0
1628659480000|2021-08-11 05:24:40|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1628659510000|2021-08-11 05:25:10|45744.6|45562|45744.6|45562|45744.6|45562|45744.6|45562|0
1628659540000|2021-08-11 05:25:40|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|0
1628659570000|2021-08-11 05:26:10|45724.7|45542.1|45724.7|45542.1|45724.7|45542.1|45724.7|45542.1|0
1628659600000|2021-08-11 05:26:40|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|0
1628659630000|2021-08-11 05:27:10|45728|45545.4|45728|45545.4|45728|45545.4|45728|45545.4|0
1628659660000|2021-08-11 05:27:40|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|0
1628659720000|2021-08-11 05:28:40|45720.1|45537.5|45720.1|45537.5|45720.1|45537.5|45720.1|45537.5|0
1628659750000|2021-08-11 05:29:10|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1628659780000|2021-08-11 05:29:40|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|0
1628659810000|2021-08-11 05:30:10|45718.6|45536|45718.6|45536|45718.6|45536|45718.6|45536|0
1628659840000|2021-08-11 05:30:40|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|0
1628659870000|2021-08-11 05:31:10|45735.3|45552.7|45735.3|45552.7|45735.3|45552.7|45735.3|45552.7|0
1628659900000|2021-08-11 05:31:40|45744.5|45561.9|45744.5|45561.9|45744.5|45561.9|45744.5|45561.9|0
1628659930000|2021-08-11 05:32:10|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|0
1628659960000|2021-08-11 05:32:40|45723.2|45540.6|45723.2|45540.6|45723.2|45540.6|45723.2|45540.6|0
1628659990000|2021-08-11 05:33:10|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|0
1628660020000|2021-08-11 05:33:40|45728|45545.4|45728|45545.4|45728|45545.4|45728|45545.4|0
1628660050000|2021-08-11 05:34:10|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|0
1628660080000|2021-08-11 05:34:40|45729.8|45547.2|45729.8|45547.2|45729.8|45547.2|45729.8|45547.2|0
1628660110000|2021-08-11 05:35:10|45725.9|45543.3|45725.9|45543.3|45725.9|45543.3|45725.9|45543.3|0
1628660140000|2021-08-11 05:35:40|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|0
1628660170000|2021-08-11 05:36:10|45743.6|45561|45743.6|45561|45743.6|45561|45743.6|45561|0
1628660200000|2021-08-11 05:36:40|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|0
1628660230000|2021-08-11 05:37:10|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|0
1628660260000|2021-08-11 05:37:40|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|0
1628660290000|2021-08-11 05:38:10|45723.6|45541|45723.6|45541|45723.6|45541|45723.6|45541|0
1628660320000|2021-08-11 05:38:40|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|0
1628660350000|2021-08-11 05:39:10|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|0
1628660380000|2021-08-11 05:39:40|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1628660410000|2021-08-11 05:40:10|45736.1|45553.5|45736.1|45553.5|45736.1|45553.5|45736.1|45553.5|0
1628660440000|2021-08-11 05:40:40|45756.6|45574|45756.6|45574|45756.6|45574|45756.6|45574|0
1628660470000|2021-08-11 05:41:10|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|0
1628660500000|2021-08-11 05:41:40|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|0
1628660530000|2021-08-11 05:42:10|45762|45579.4|45762|45579.4|45762|45579.4|45762|45579.4|0
1628660560000|2021-08-11 05:42:40|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1628660590000|2021-08-11 05:43:10|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|0
1628660620000|2021-08-11 05:43:40|45752|45569.4|45752|45569.4|45752|45569.4|45752|45569.4|0
1628660650000|2021-08-11 05:44:10|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|0
1628660680000|2021-08-11 05:44:40|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|0
1628660710000|2021-08-11 05:45:10|45746.6|45564|45746.6|45564|45746.6|45564|45746.6|45564|0
1628660740000|2021-08-11 05:45:40|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|0
1628660770000|2021-08-11 05:46:10|45746.9|45564.3|45746.9|45564.3|45746.9|45564.3|45746.9|45564.3|0
1628660800000|2021-08-11 05:46:40|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|0
1628660830000|2021-08-11 05:47:10|45742.8|45560.2|45742.8|45560.2|45742.8|45560.2|45742.8|45560.2|0
1628660860000|2021-08-11 05:47:40|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1628660890000|2021-08-11 05:48:10|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|0
1628660920000|2021-08-11 05:48:40|45737|45554.4|45737|45554.4|45737|45554.4|45737|45554.4|0
1628660950000|2021-08-11 05:49:10|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|0
1628660980000|2021-08-11 05:49:40|45740.7|45558.1|45740.7|45558.1|45740.7|45558.1|45740.7|45558.1|0
1628661010000|2021-08-11 05:50:10|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|0
1628661040000|2021-08-11 05:50:40|45736.1|45553.5|45736.1|45553.5|45736.1|45553.5|45736.1|45553.5|0
1628661070000|2021-08-11 05:51:10|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|0
1628661100000|2021-08-11 05:51:40|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|0
1628661130000|2021-08-11 05:52:10|45722.6|45540|45722.6|45540|45722.6|45540|45722.6|45540|0
1628661160000|2021-08-11 05:52:40|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1628661190000|2021-08-11 05:53:10|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|0
1628661220000|2021-08-11 05:53:40|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|0
1628661250000|2021-08-11 05:54:10|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|0
1628661280000|2021-08-11 05:54:40|45738|45555.4|45738|45555.4|45738|45555.4|45738|45555.4|0
1628661310000|2021-08-11 05:55:10|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|0
1628661340000|2021-08-11 05:55:40|45744.1|45561.5|45744.1|45561.5|45744.1|45561.5|45744.1|45561.5|0
1628661370000|2021-08-11 05:56:10|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|0
1628661400000|2021-08-11 05:56:40|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|0
1628661430000|2021-08-11 05:57:10|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|0
1628661460000|2021-08-11 05:57:40|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|0
1628661490000|2021-08-11 05:58:10|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|0
1628661520000|2021-08-11 05:58:40|45742.5|45559.9|45742.5|45559.9|45742.5|45559.9|45742.5|45559.9|0
1628661550000|2021-08-11 05:59:10|45751.6|45569|45751.6|45569|45751.6|45569|45751.6|45569|0
1628661580000|2021-08-11 05:59:40|45745.2|45562.6|45745.2|45562.6|45745.2|45562.6|45745.2|45562.6|0
1628727010000|2021-08-12 00:10:10|45792.5|45609.7|45792.5|45609.7|45792.5|45609.7|45792.5|45609.7|0
1628727040000|2021-08-12 00:10:40|45767.1|45584.3|45767.1|45584.3|45767.1|45584.3|45767.1|45584.3|0
1628727070000|2021-08-12 00:11:10|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1628727100000|2021-08-12 00:11:40|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1628727130000|2021-08-12 00:12:10|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|0
1628727160000|2021-08-12 00:12:40|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|0
1628727190000|2021-08-12 00:13:10|45651.7|45469.5|45651.7|45469.5|45651.7|45469.5|45651.7|45469.5|0
1628727220000|2021-08-12 00:13:40|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|45643.1|45460.9|0
1628727250000|2021-08-12 00:14:10|45636|45453.8|45636|45453.8|45636|45453.8|45636|45453.8|0
1628727280000|2021-08-12 00:14:40|45630.4|45448.2|45630.4|45448.2|45630.4|45448.2|45630.4|45448.2|0
1628727310000|2021-08-12 00:15:10|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|0
1628727340000|2021-08-12 00:15:40|45654.4|45472.2|45654.4|45472.2|45654.4|45472.2|45654.4|45472.2|0
1628727370000|2021-08-12 00:16:10|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|0
1628727400000|2021-08-12 00:16:40|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|0
1628727430000|2021-08-12 00:17:10|45633.8|45451.6|45633.8|45451.6|45633.8|45451.6|45633.8|45451.6|0
1628727460000|2021-08-12 00:17:40|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|0
1628727490000|2021-08-12 00:18:10|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|0
1628727520000|2021-08-12 00:18:40|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1628727550000|2021-08-12 00:19:10|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|0
1628727580000|2021-08-12 00:19:40|45655.2|45473|45655.2|45473|45655.2|45473|45655.2|45473|0
1628727610000|2021-08-12 00:20:10|45657.2|45475|45657.2|45475|45657.2|45475|45657.2|45475|0
1628727640000|2021-08-12 00:20:40|45651.1|45468.9|45651.1|45468.9|45651.1|45468.9|45651.1|45468.9|0
1628727670000|2021-08-12 00:21:10|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1628727700000|2021-08-12 00:21:40|45664.2|45482|45664.2|45482|45664.2|45482|45664.2|45482|0
1628727730000|2021-08-12 00:22:10|45698.4|45516|45698.4|45516|45698.4|45516|45698.4|45516|0
1628727760000|2021-08-12 00:22:40|45697.7|45515.3|45697.7|45515.3|45697.7|45515.3|45697.7|45515.3|0
1628727790000|2021-08-12 00:23:10|45704.5|45522.1|45704.5|45522.1|45704.5|45522.1|45704.5|45522.1|0
1628727820000|2021-08-12 00:23:40|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|0
1628727850000|2021-08-12 00:24:10|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|0
1628727880000|2021-08-12 00:24:40|45682.7|45500.3|45682.7|45500.3|45682.7|45500.3|45682.7|45500.3|0
1628727910000|2021-08-12 00:25:10|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1628727940000|2021-08-12 00:25:40|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|0
1628727970000|2021-08-12 00:26:10|45692.4|45510|45692.4|45510|45692.4|45510|45692.4|45510|0
1628728000000|2021-08-12 00:26:40|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1628728030000|2021-08-12 00:27:10|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|0
1628728060000|2021-08-12 00:27:40|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|0
1628728090000|2021-08-12 00:28:10|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1628728120000|2021-08-12 00:28:40|45677.7|45495.3|45677.7|45495.3|45677.7|45495.3|45677.7|45495.3|0
1628728150000|2021-08-12 00:29:10|45655.9|45473.7|45655.9|45473.7|45655.9|45473.7|45655.9|45473.7|0
1628728180000|2021-08-12 00:29:40|45684.4|45502|45684.4|45502|45684.4|45502|45684.4|45502|0
1628728210000|2021-08-12 00:30:10|45696.8|45514.4|45696.8|45514.4|45696.8|45514.4|45696.8|45514.4|0
1628728240000|2021-08-12 00:30:40|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1628728270000|2021-08-12 00:31:10|45692.4|45510|45692.4|45510|45692.4|45510|45692.4|45510|0
1628728300000|2021-08-12 00:31:40|45683.1|45500.7|45683.1|45500.7|45683.1|45500.7|45683.1|45500.7|0
1628728330000|2021-08-12 00:32:10|45673.1|45490.7|45673.1|45490.7|45673.1|45490.7|45673.1|45490.7|0
1628728360000|2021-08-12 00:32:40|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|0
1628728390000|2021-08-12 00:33:10|45668.6|45486.2|45668.6|45486.2|45668.6|45486.2|45668.6|45486.2|0
1628728420000|2021-08-12 00:33:40|45685.3|45502.9|45685.3|45502.9|45685.3|45502.9|45685.3|45502.9|0
1628728450000|2021-08-12 00:34:10|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|0
1628728480000|2021-08-12 00:34:40|45668|45485.6|45668|45485.6|45668|45485.6|45668|45485.6|0
1628728510000|2021-08-12 00:35:10|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|0
1628728540000|2021-08-12 00:35:40|45651.2|45469|45651.2|45469|45651.2|45469|45651.2|45469|0
1628728570000|2021-08-12 00:36:10|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|0
1628728600000|2021-08-12 00:36:40|45664.2|45482|45664.2|45482|45664.2|45482|45664.2|45482|0
1628728630000|2021-08-12 00:37:10|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1628728660000|2021-08-12 00:37:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1628728690000|2021-08-12 00:38:10|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|0
1628728720000|2021-08-12 00:38:40|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|0
1628728750000|2021-08-12 00:39:10|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|0
1628728780000|2021-08-12 00:39:40|45594.1|45412.1|45594.1|45412.1|45594.1|45412.1|45594.1|45412.1|0
1628728810000|2021-08-12 00:40:10|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|0
1628728840000|2021-08-12 00:40:40|45587.6|45405.6|45587.6|45405.6|45587.6|45405.6|45587.6|45405.6|0
1628728870000|2021-08-12 00:41:10|45585.3|45403.3|45585.3|45403.3|45585.3|45403.3|45585.3|45403.3|0
1628728900000|2021-08-12 00:41:40|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|0
1628728930000|2021-08-12 00:42:10|45576.7|45394.7|45576.7|45394.7|45576.7|45394.7|45576.7|45394.7|0
1628728960000|2021-08-12 00:42:40|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|0
1628728990000|2021-08-12 00:43:10|45562.6|45380.8|45562.6|45380.8|45562.6|45380.8|45562.6|45380.8|0
1628729020000|2021-08-12 00:43:40|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|0
1628729050000|2021-08-12 00:44:10|45592.8|45410.8|45592.8|45410.8|45592.8|45410.8|45592.8|45410.8|0
1628729080000|2021-08-12 00:44:40|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|0
1628729110000|2021-08-12 00:45:10|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|0
1628729140000|2021-08-12 00:45:40|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|0
1628729170000|2021-08-12 00:46:10|45600.9|45418.9|45600.9|45418.9|45600.9|45418.9|45600.9|45418.9|0
1628729200000|2021-08-12 00:46:40|45579.8|45397.8|45579.8|45397.8|45579.8|45397.8|45579.8|45397.8|0
1628729230000|2021-08-12 00:47:10|45572.2|45390.2|45572.2|45390.2|45572.2|45390.2|45572.2|45390.2|0
1628729260000|2021-08-12 00:47:40|45545.2|45363.4|45545.2|45363.4|45545.2|45363.4|45545.2|45363.4|0
1628729290000|2021-08-12 00:48:10|45563.8|45382|45563.8|45382|45563.8|45382|45563.8|45382|0
1628729320000|2021-08-12 00:48:40|45559|45377.2|45559|45377.2|45559|45377.2|45559|45377.2|0
1628729350000|2021-08-12 00:49:10|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|0
1628729380000|2021-08-12 00:49:40|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|0
1628729410000|2021-08-12 00:50:10|45569.8|45387.8|45569.8|45387.8|45569.8|45387.8|45569.8|45387.8|0
1628729440000|2021-08-12 00:50:40|45570.1|45388.1|45570.1|45388.1|45570.1|45388.1|45570.1|45388.1|0
1628729470000|2021-08-12 00:51:10|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|0
1628729500000|2021-08-12 00:51:40|45593.7|45411.7|45593.7|45411.7|45593.7|45411.7|45593.7|45411.7|0
1628729530000|2021-08-12 00:52:10|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|0
1628729560000|2021-08-12 00:52:40|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|0
1628729590000|2021-08-12 00:53:10|45554.8|45373|45554.8|45373|45554.8|45373|45554.8|45373|0
1628729620000|2021-08-12 00:53:40|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|0
1628729650000|2021-08-12 00:54:10|45546.4|45364.6|45546.4|45364.6|45546.4|45364.6|45546.4|45364.6|0
1628729680000|2021-08-12 00:54:40|45544|45362.2|45544|45362.2|45544|45362.2|45544|45362.2|0
1628729710000|2021-08-12 00:55:10|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|0
1628729740000|2021-08-12 00:55:40|45543.8|45362|45543.8|45362|45543.8|45362|45543.8|45362|0
1628729770000|2021-08-12 00:56:10|45532.8|45351|45532.8|45351|45532.8|45351|45532.8|45351|0
1628729800000|2021-08-12 00:56:40|45523.2|45341.4|45523.2|45341.4|45523.2|45341.4|45523.2|45341.4|0
1628729830000|2021-08-12 00:57:10|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|0
1628729860000|2021-08-12 00:57:40|45519.3|45337.5|45519.3|45337.5|45519.3|45337.5|45519.3|45337.5|0
1628729890000|2021-08-12 00:58:10|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|0
1628729920000|2021-08-12 00:58:40|45543.7|45361.9|45543.7|45361.9|45543.7|45361.9|45543.7|45361.9|0
1628729950000|2021-08-12 00:59:10|45541.2|45359.4|45541.2|45359.4|45541.2|45359.4|45541.2|45359.4|0
1628729980000|2021-08-12 00:59:40|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|0
1628730010000|2021-08-12 01:00:10|45541.6|45359.8|45541.6|45359.8|45541.6|45359.8|45541.6|45359.8|0
1628730040000|2021-08-12 01:00:40|45542.5|45360.7|45542.5|45360.7|45542.5|45360.7|45542.5|45360.7|0
1628730070000|2021-08-12 01:01:10|45563.8|45382|45563.8|45382|45563.8|45382|45563.8|45382|0
1628730100000|2021-08-12 01:01:40|45556.9|45375.1|45556.9|45375.1|45556.9|45375.1|45556.9|45375.1|0
1628730130000|2021-08-12 01:02:10|45564.3|45382.5|45564.3|45382.5|45564.3|45382.5|45564.3|45382.5|0
1628730160000|2021-08-12 01:02:40|45575.4|45393.4|45575.4|45393.4|45575.4|45393.4|45575.4|45393.4|0
1628730190000|2021-08-12 01:03:10|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|0
1628730220000|2021-08-12 01:03:40|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|0
1628730250000|2021-08-12 01:04:10|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|0
1628730280000|2021-08-12 01:04:40|45561.8|45380|45561.8|45380|45561.8|45380|45561.8|45380|0
1628730310000|2021-08-12 01:05:10|45555.3|45373.5|45555.3|45373.5|45555.3|45373.5|45555.3|45373.5|0
1628730340000|2021-08-12 01:05:40|45562.8|45381|45562.8|45381|45562.8|45381|45562.8|45381|0
1628730370000|2021-08-12 01:06:10|45569.3|45387.3|45569.3|45387.3|45569.3|45387.3|45569.3|45387.3|0
1628730400000|2021-08-12 01:06:40|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|0
1628730430000|2021-08-12 01:07:10|45574.2|45392.2|45574.2|45392.2|45574.2|45392.2|45574.2|45392.2|0
1628730460000|2021-08-12 01:07:40|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|0
1628730490000|2021-08-12 01:08:10|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|0
1628730520000|2021-08-12 01:08:40|45504.1|45322.5|45504.1|45322.5|45504.1|45322.5|45504.1|45322.5|0
1628730550000|2021-08-12 01:09:10|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|0
1628730580000|2021-08-12 01:09:40|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|0
1628730610000|2021-08-12 01:10:10|45524.6|45342.8|45524.6|45342.8|45524.6|45342.8|45524.6|45342.8|0
1628730640000|2021-08-12 01:10:40|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|0
1628730670000|2021-08-12 01:11:10|45515.2|45333.6|45515.2|45333.6|45515.2|45333.6|45515.2|45333.6|0
1628730700000|2021-08-12 01:11:40|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1628730730000|2021-08-12 01:12:10|45518.8|45337|45518.8|45337|45518.8|45337|45518.8|45337|0
1628730760000|2021-08-12 01:12:40|45540.4|45358.6|45540.4|45358.6|45540.4|45358.6|45540.4|45358.6|0
1628730790000|2021-08-12 01:13:10|45547.1|45365.3|45547.1|45365.3|45547.1|45365.3|45547.1|45365.3|0
1628730820000|2021-08-12 01:13:40|45545|45363.2|45545|45363.2|45545|45363.2|45545|45363.2|0
1628730850000|2021-08-12 01:14:10|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|0
1628730880000|2021-08-12 01:14:40|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|0
1628730910000|2021-08-12 01:15:10|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1628730940000|2021-08-12 01:15:40|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|0
1628730970000|2021-08-12 01:16:10|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|0
1628731000000|2021-08-12 01:16:40|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|0
1628731030000|2021-08-12 01:17:10|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|0
1628731060000|2021-08-12 01:17:40|45550.7|45368.9|45550.7|45368.9|45550.7|45368.9|45550.7|45368.9|0
1628731090000|2021-08-12 01:18:10|45542.7|45360.9|45542.7|45360.9|45542.7|45360.9|45542.7|45360.9|0
1628731120000|2021-08-12 01:18:40|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|0
1628731150000|2021-08-12 01:19:10|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|0
1628731180000|2021-08-12 01:19:40|45576.2|45394.2|45576.2|45394.2|45576.2|45394.2|45576.2|45394.2|0
1628731210000|2021-08-12 01:20:10|45571.5|45389.5|45571.5|45389.5|45571.5|45389.5|45571.5|45389.5|0
1628731240000|2021-08-12 01:20:40|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|0
1628731270000|2021-08-12 01:21:10|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|0
1628731300000|2021-08-12 01:21:40|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|0
1628731330000|2021-08-12 01:22:10|45565.6|45383.8|45565.6|45383.8|45565.6|45383.8|45565.6|45383.8|0
1628731360000|2021-08-12 01:22:40|45560|45378.2|45560|45378.2|45560|45378.2|45560|45378.2|0
1628731390000|2021-08-12 01:23:10|45564.4|45382.6|45564.4|45382.6|45564.4|45382.6|45564.4|45382.6|0
1628731420000|2021-08-12 01:23:40|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|0
1628731450000|2021-08-12 01:24:10|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|45577.5|45395.5|0
1628731480000|2021-08-12 01:24:40|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|0
1628731510000|2021-08-12 01:25:10|45568.7|45386.7|45568.7|45386.7|45568.7|45386.7|45568.7|45386.7|0
1628731540000|2021-08-12 01:25:40|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|0
1628731570000|2021-08-12 01:26:10|45554.1|45372.3|45554.1|45372.3|45554.1|45372.3|45554.1|45372.3|0
1628731600000|2021-08-12 01:26:40|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|0
1628731630000|2021-08-12 01:27:10|45550.6|45368.8|45550.6|45368.8|45550.6|45368.8|45550.6|45368.8|0
1628731660000|2021-08-12 01:27:40|45545.7|45363.9|45545.7|45363.9|45545.7|45363.9|45545.7|45363.9|0
1628731690000|2021-08-12 01:28:10|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|0
1628731720000|2021-08-12 01:28:40|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|0
1628731750000|2021-08-12 01:29:10|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|0
1628731780000|2021-08-12 01:29:40|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|0
1628731810000|2021-08-12 01:30:10|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|0
1628731840000|2021-08-12 01:30:40|45526.3|45344.5|45526.3|45344.5|45526.3|45344.5|45526.3|45344.5|0
1628731870000|2021-08-12 01:31:10|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|0
1628731900000|2021-08-12 01:31:40|45505.5|45323.9|45505.5|45323.9|45505.5|45323.9|45505.5|45323.9|0
1628731930000|2021-08-12 01:32:10|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|0
1628731960000|2021-08-12 01:32:40|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|0
1628731990000|2021-08-12 01:33:10|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|0
1628732020000|2021-08-12 01:33:40|45531.1|45349.3|45531.1|45349.3|45531.1|45349.3|45531.1|45349.3|0
1628732050000|2021-08-12 01:34:10|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|0
1628732080000|2021-08-12 01:34:40|45534.3|45352.5|45534.3|45352.5|45534.3|45352.5|45534.3|45352.5|0
1628732110000|2021-08-12 01:35:10|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|0
1628732140000|2021-08-12 01:35:40|45531.5|45349.7|45531.5|45349.7|45531.5|45349.7|45531.5|45349.7|0
1628732170000|2021-08-12 01:36:10|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|0
1628732200000|2021-08-12 01:36:40|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1628732230000|2021-08-12 01:37:10|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|0
1628732260000|2021-08-12 01:37:40|45529|45347.2|45529|45347.2|45529|45347.2|45529|45347.2|0
1628732290000|2021-08-12 01:38:10|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|0
1628732320000|2021-08-12 01:38:40|45549.9|45368.1|45549.9|45368.1|45549.9|45368.1|45549.9|45368.1|0
1628732350000|2021-08-12 01:39:10|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|0
1628732380000|2021-08-12 01:39:40|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|0
1628732410000|2021-08-12 01:40:10|45550.4|45368.6|45550.4|45368.6|45550.4|45368.6|45550.4|45368.6|0
1628732440000|2021-08-12 01:40:40|45549.9|45368.1|45549.9|45368.1|45549.9|45368.1|45549.9|45368.1|0
1628732470000|2021-08-12 01:41:10|45550.5|45368.7|45550.5|45368.7|45550.5|45368.7|45550.5|45368.7|0
1628732500000|2021-08-12 01:41:40|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1628732530000|2021-08-12 01:42:10|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|0
1628732560000|2021-08-12 01:42:40|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|0
1628732590000|2021-08-12 01:43:10|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|0
1628732620000|2021-08-12 01:43:40|45524.8|45343|45524.8|45343|45524.8|45343|45524.8|45343|0
1628732650000|2021-08-12 01:44:10|45521.8|45340|45521.8|45340|45521.8|45340|45521.8|45340|0
1628732680000|2021-08-12 01:44:40|45521.4|45339.6|45521.4|45339.6|45521.4|45339.6|45521.4|45339.6|0
1628732710000|2021-08-12 01:45:10|45530|45348.2|45530|45348.2|45530|45348.2|45530|45348.2|0
1628732740000|2021-08-12 01:45:40|45531.8|45350|45531.8|45350|45531.8|45350|45531.8|45350|0
1628732770000|2021-08-12 01:46:10|45537.3|45355.5|45537.3|45355.5|45537.3|45355.5|45537.3|45355.5|0
1628732800000|2021-08-12 01:46:40|45541.2|45359.4|45541.2|45359.4|45541.2|45359.4|45541.2|45359.4|0
1628732830000|2021-08-12 01:47:10|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|0
1628732860000|2021-08-12 01:47:40|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|0
1628732890000|2021-08-12 01:48:10|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|0
1628732920000|2021-08-12 01:48:40|45574.5|45392.5|45574.5|45392.5|45574.5|45392.5|45574.5|45392.5|0
1628732950000|2021-08-12 01:49:10|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|0
1628732980000|2021-08-12 01:49:40|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|45590.1|45408.1|0
1628733010000|2021-08-12 01:50:10|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|0
1628733040000|2021-08-12 01:50:40|45582|45400|45582|45400|45582|45400|45582|45400|0
1628733070000|2021-08-12 01:51:10|45578|45396|45578|45396|45578|45396|45578|45396|0
1628733100000|2021-08-12 01:51:40|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|0
1628733130000|2021-08-12 01:52:10|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|0
1628733160000|2021-08-12 01:52:40|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|45595.9|45413.9|0
1628733190000|2021-08-12 01:53:10|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1628733220000|2021-08-12 01:53:40|45565|45383.2|45565|45383.2|45565|45383.2|45565|45383.2|0
1628733250000|2021-08-12 01:54:10|45554.3|45372.5|45554.3|45372.5|45554.3|45372.5|45554.3|45372.5|0
1628733280000|2021-08-12 01:54:40|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|0
1628733310000|2021-08-12 01:55:10|45562.4|45380.6|45562.4|45380.6|45562.4|45380.6|45562.4|45380.6|0
1628733340000|2021-08-12 01:55:40|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|0
1628733370000|2021-08-12 01:56:10|45575.4|45393.4|45575.4|45393.4|45575.4|45393.4|45575.4|45393.4|0
1628733400000|2021-08-12 01:56:40|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|0
1628733430000|2021-08-12 01:57:10|45569.9|45387.9|45569.9|45387.9|45569.9|45387.9|45569.9|45387.9|0
1628733460000|2021-08-12 01:57:40|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|45584.2|45402.2|0
1628733490000|2021-08-12 01:58:10|45581.3|45399.3|45581.3|45399.3|45581.3|45399.3|45581.3|45399.3|0
1628733520000|2021-08-12 01:58:40|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|0
1628733550000|2021-08-12 01:59:10|45576.2|45394.2|45576.2|45394.2|45576.2|45394.2|45576.2|45394.2|0
1628733580000|2021-08-12 01:59:40|45584.4|45402.4|45584.4|45402.4|45584.4|45402.4|45584.4|45402.4|0
1628733610000|2021-08-12 02:00:10|45579.3|45397.3|45579.3|45397.3|45579.3|45397.3|45579.3|45397.3|0
1628733640000|2021-08-12 02:00:40|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|0
1628733670000|2021-08-12 02:01:10|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|45577.1|45395.1|0
1628733700000|2021-08-12 02:01:40|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|0
1628733730000|2021-08-12 02:02:10|45568.8|45386.8|45568.8|45386.8|45568.8|45386.8|45568.8|45386.8|0
1628733760000|2021-08-12 02:02:40|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|0
1628733790000|2021-08-12 02:03:10|45566.5|45384.5|45566.5|45384.5|45566.5|45384.5|45566.5|45384.5|0
1628733820000|2021-08-12 02:03:40|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|0
1628733850000|2021-08-12 02:04:10|45557.8|45376|45557.8|45376|45557.8|45376|45557.8|45376|0
1628733880000|2021-08-12 02:04:40|45553.6|45371.8|45553.6|45371.8|45553.6|45371.8|45553.6|45371.8|0
1628733910000|2021-08-12 02:05:10|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|0
1628733940000|2021-08-12 02:05:40|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|0
1628733970000|2021-08-12 02:06:10|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|45553.7|45371.9|0
1628734000000|2021-08-12 02:06:40|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|0
1628734030000|2021-08-12 02:07:10|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|0
1628734060000|2021-08-12 02:07:40|45539.4|45357.6|45539.4|45357.6|45539.4|45357.6|45539.4|45357.6|0
1628734090000|2021-08-12 02:08:10|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|0
1628734120000|2021-08-12 02:08:40|45537.1|45355.3|45537.1|45355.3|45537.1|45355.3|45537.1|45355.3|0
1628734150000|2021-08-12 02:09:10|45535.3|45353.5|45535.3|45353.5|45535.3|45353.5|45535.3|45353.5|0
1628734180000|2021-08-12 02:09:40|45525.9|45344.1|45525.9|45344.1|45525.9|45344.1|45525.9|45344.1|0
1628734210000|2021-08-12 02:10:10|45521.4|45339.6|45521.4|45339.6|45521.4|45339.6|45521.4|45339.6|0
1628734240000|2021-08-12 02:10:40|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|45526.4|45344.6|0
1628734270000|2021-08-12 02:11:10|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1628734300000|2021-08-12 02:11:40|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|0
1628734330000|2021-08-12 02:12:10|45524.1|45342.3|45524.1|45342.3|45524.1|45342.3|45524.1|45342.3|0
1628734360000|2021-08-12 02:12:40|45530.3|45348.5|45530.3|45348.5|45530.3|45348.5|45530.3|45348.5|0
1628734390000|2021-08-12 02:13:10|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|0
1628734420000|2021-08-12 02:13:40|45528|45346.2|45528|45346.2|45528|45346.2|45528|45346.2|0
1628734450000|2021-08-12 02:14:10|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|0
1628734480000|2021-08-12 02:14:40|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|0
1628734510000|2021-08-12 02:15:10|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|0
1628734540000|2021-08-12 02:15:40|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|0
1628734570000|2021-08-12 02:16:10|45508.1|45326.5|45508.1|45326.5|45508.1|45326.5|45508.1|45326.5|0
1628734600000|2021-08-12 02:16:40|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|0
1628734630000|2021-08-12 02:17:10|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1628734660000|2021-08-12 02:17:40|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1628734690000|2021-08-12 02:18:10|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|0
1628734720000|2021-08-12 02:18:40|45513.5|45331.9|45513.5|45331.9|45513.5|45331.9|45513.5|45331.9|0
1628734750000|2021-08-12 02:19:10|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1628734780000|2021-08-12 02:19:40|45516|45334.2|45516|45334.2|45516|45334.2|45516|45334.2|0
1628734810000|2021-08-12 02:20:10|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|0
1628734840000|2021-08-12 02:20:40|45514.6|45333|45514.6|45333|45514.6|45333|45514.6|45333|0
1628734870000|2021-08-12 02:21:10|45504.2|45322.6|45504.2|45322.6|45504.2|45322.6|45504.2|45322.6|0
1628734900000|2021-08-12 02:21:40|45501|45319.4|45501|45319.4|45501|45319.4|45501|45319.4|0
1628734930000|2021-08-12 02:22:10|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|0
1628734960000|2021-08-12 02:22:40|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|0
1628734990000|2021-08-12 02:23:10|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|0
1628735020000|2021-08-12 02:23:40|45491.3|45309.7|45491.3|45309.7|45491.3|45309.7|45491.3|45309.7|0
1628735050000|2021-08-12 02:24:10|45479.6|45298|45479.6|45298|45479.6|45298|45479.6|45298|0
1628735080000|2021-08-12 02:24:40|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|0
1628735110000|2021-08-12 02:25:10|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1628735140000|2021-08-12 02:25:40|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|0
1628735170000|2021-08-12 02:26:10|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|0
1628735200000|2021-08-12 02:26:40|45497.9|45316.3|45497.9|45316.3|45497.9|45316.3|45497.9|45316.3|0
1628735230000|2021-08-12 02:27:10|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|0
1628735260000|2021-08-12 02:27:40|45512|45330.4|45512|45330.4|45512|45330.4|45512|45330.4|0
1628735290000|2021-08-12 02:28:10|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|0
1628735320000|2021-08-12 02:28:40|45513.5|45331.9|45513.5|45331.9|45513.5|45331.9|45513.5|45331.9|0
1628735350000|2021-08-12 02:29:10|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1628735380000|2021-08-12 02:29:40|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|0
1628735410000|2021-08-12 02:30:10|45509.3|45327.7|45509.3|45327.7|45509.3|45327.7|45509.3|45327.7|0
1628735440000|2021-08-12 02:30:40|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|0
1628735470000|2021-08-12 02:31:10|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1628735500000|2021-08-12 02:31:40|45505.9|45324.3|45505.9|45324.3|45505.9|45324.3|45505.9|45324.3|0
1628735530000|2021-08-12 02:32:10|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|0
1628735560000|2021-08-12 02:32:40|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|0
1628735590000|2021-08-12 02:33:10|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1628735620000|2021-08-12 02:33:40|45490.6|45309|45490.6|45309|45490.6|45309|45490.6|45309|0
1628735650000|2021-08-12 02:34:10|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|0
1628735680000|2021-08-12 02:34:40|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|0
1628735710000|2021-08-12 02:35:10|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|0
1628735740000|2021-08-12 02:35:40|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|0
1628735770000|2021-08-12 02:36:10|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|0
1628735800000|2021-08-12 02:36:40|45504|45322.4|45504|45322.4|45504|45322.4|45504|45322.4|0
1628735830000|2021-08-12 02:37:10|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|0
1628735860000|2021-08-12 02:37:40|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1628735890000|2021-08-12 02:38:10|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|0
1628735920000|2021-08-12 02:38:40|45508|45326.4|45508|45326.4|45508|45326.4|45508|45326.4|0
1628735950000|2021-08-12 02:39:10|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|45503.8|45322.2|0
1628735980000|2021-08-12 02:39:40|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|0
1628736010000|2021-08-12 02:40:10|45514.6|45333|45514.6|45333|45514.6|45333|45514.6|45333|0
1628736040000|2021-08-12 02:40:40|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|0
1628736070000|2021-08-12 02:41:10|45519.9|45338.1|45519.9|45338.1|45519.9|45338.1|45519.9|45338.1|0
1628736100000|2021-08-12 02:41:40|45509.1|45327.5|45509.1|45327.5|45509.1|45327.5|45509.1|45327.5|0
1628736130000|2021-08-12 02:42:10|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1628736160000|2021-08-12 02:42:40|45490.9|45309.3|45490.9|45309.3|45490.9|45309.3|45490.9|45309.3|0
1628736190000|2021-08-12 02:43:10|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|0
1628736220000|2021-08-12 02:43:40|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|0
1628736250000|2021-08-12 02:44:10|45497.9|45316.3|45497.9|45316.3|45497.9|45316.3|45497.9|45316.3|0
1628736280000|2021-08-12 02:44:40|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|0
1628736310000|2021-08-12 02:45:10|45513.6|45332|45513.6|45332|45513.6|45332|45513.6|45332|0
1628736340000|2021-08-12 02:45:40|45507.4|45325.8|45507.4|45325.8|45507.4|45325.8|45507.4|45325.8|0
1628736370000|2021-08-12 02:46:10|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|0
1628736400000|2021-08-12 02:46:40|45513.2|45331.6|45513.2|45331.6|45513.2|45331.6|45513.2|45331.6|0
1628736430000|2021-08-12 02:47:10|45503.6|45322|45503.6|45322|45503.6|45322|45503.6|45322|0
1628736460000|2021-08-12 02:47:40|45507.7|45326.1|45507.7|45326.1|45507.7|45326.1|45507.7|45326.1|0
1628736490000|2021-08-12 02:48:10|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|0
1628736520000|2021-08-12 02:48:40|45516.8|45335|45516.8|45335|45516.8|45335|45516.8|45335|0
1628736550000|2021-08-12 02:49:10|45518.1|45336.3|45518.1|45336.3|45518.1|45336.3|45518.1|45336.3|0
1628736580000|2021-08-12 02:49:40|45515.4|45333.8|45515.4|45333.8|45515.4|45333.8|45515.4|45333.8|0
1628736610000|2021-08-12 02:50:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1628736640000|2021-08-12 02:50:40|45529.2|45347.4|45529.2|45347.4|45529.2|45347.4|45529.2|45347.4|0
1628736670000|2021-08-12 02:51:10|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|0
1628736700000|2021-08-12 02:51:40|45533.9|45352.1|45533.9|45352.1|45533.9|45352.1|45533.9|45352.1|0
1628736730000|2021-08-12 02:52:10|45528.2|45346.4|45528.2|45346.4|45528.2|45346.4|45528.2|45346.4|0
1628736760000|2021-08-12 02:52:40|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1628736790000|2021-08-12 02:53:10|45534.9|45353.1|45534.9|45353.1|45534.9|45353.1|45534.9|45353.1|0
1628736820000|2021-08-12 02:53:40|45533.6|45351.8|45533.6|45351.8|45533.6|45351.8|45533.6|45351.8|0
1628736850000|2021-08-12 02:54:10|45533|45351.2|45533|45351.2|45533|45351.2|45533|45351.2|0
1628736880000|2021-08-12 02:54:40|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|0
1628736910000|2021-08-12 02:55:10|45530.3|45348.5|45530.3|45348.5|45530.3|45348.5|45530.3|45348.5|0
1628736940000|2021-08-12 02:55:40|45539.5|45357.7|45539.5|45357.7|45539.5|45357.7|45539.5|45357.7|0
1628736970000|2021-08-12 02:56:10|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|0
1628737000000|2021-08-12 02:56:40|45543|45361.2|45543|45361.2|45543|45361.2|45543|45361.2|0
1628737030000|2021-08-12 02:57:10|45545|45363.2|45545|45363.2|45545|45363.2|45545|45363.2|0
1628737060000|2021-08-12 02:57:40|45545.3|45363.5|45545.3|45363.5|45545.3|45363.5|45545.3|45363.5|0
1628737090000|2021-08-12 02:58:10|45543|45361.2|45543|45361.2|45543|45361.2|45543|45361.2|0
1628737120000|2021-08-12 02:58:40|45532.9|45351.1|45532.9|45351.1|45532.9|45351.1|45532.9|45351.1|0
1628737150000|2021-08-12 02:59:10|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|0
1628737180000|2021-08-12 02:59:40|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|0
1628737210000|2021-08-12 03:00:10|45526|45344.2|45526|45344.2|45526|45344.2|45526|45344.2|0
1628737240000|2021-08-12 03:00:40|45517.8|45336|45517.8|45336|45517.8|45336|45517.8|45336|0
1628737270000|2021-08-12 03:01:10|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1628737300000|2021-08-12 03:01:40|45507|45325.4|45507|45325.4|45507|45325.4|45507|45325.4|0
1628737330000|2021-08-12 03:02:10|45499|45317.4|45499|45317.4|45499|45317.4|45499|45317.4|0
1628737360000|2021-08-12 03:02:40|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|0
1628737390000|2021-08-12 03:03:10|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|45532.7|45350.9|0
1628737420000|2021-08-12 03:03:40|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|0
1628737450000|2021-08-12 03:04:10|45539.1|45357.3|45539.1|45357.3|45539.1|45357.3|45539.1|45357.3|0
1628737480000|2021-08-12 03:04:40|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|0
1628737510000|2021-08-12 03:05:10|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|45537.6|45355.8|0
1628737540000|2021-08-12 03:05:40|45541.6|45359.8|45541.6|45359.8|45541.6|45359.8|45541.6|45359.8|0
1628737570000|2021-08-12 03:06:10|45542.9|45361.1|45542.9|45361.1|45542.9|45361.1|45542.9|45361.1|0
1628737600000|2021-08-12 03:06:40|45536.9|45355.1|45536.9|45355.1|45536.9|45355.1|45536.9|45355.1|0
1628737630000|2021-08-12 03:07:10|45539.8|45358|45539.8|45358|45539.8|45358|45539.8|45358|0
1628737660000|2021-08-12 03:07:40|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|45527.2|45345.4|0
1628737690000|2021-08-12 03:08:10|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|0
1628737720000|2021-08-12 03:08:40|45534.1|45352.3|45534.1|45352.3|45534.1|45352.3|45534.1|45352.3|0
1628737750000|2021-08-12 03:09:10|45527.8|45346|45527.8|45346|45527.8|45346|45527.8|45346|0
1628737780000|2021-08-12 03:09:40|45529.8|45348|45529.8|45348|45529.8|45348|45529.8|45348|0
1628737810000|2021-08-12 03:10:10|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1628737840000|2021-08-12 03:10:40|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|0
1628737870000|2021-08-12 03:11:10|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|0
1628737900000|2021-08-12 03:11:40|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|0
1628737930000|2021-08-12 03:12:10|45524.1|45342.3|45524.1|45342.3|45524.1|45342.3|45524.1|45342.3|0
1628737960000|2021-08-12 03:12:40|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|0
1628737990000|2021-08-12 03:13:10|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|0
1628738020000|2021-08-12 03:13:40|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|0
1628738080000|2021-08-12 03:14:40|45526.8|45345|45526.8|45345|45526.8|45345|45526.8|45345|0
1628738110000|2021-08-12 03:15:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1628738140000|2021-08-12 03:15:40|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|0
1628738170000|2021-08-12 03:16:10|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|0
1628738200000|2021-08-12 03:16:40|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|0
1628738230000|2021-08-12 03:17:10|45523.2|45341.4|45523.2|45341.4|45523.2|45341.4|45523.2|45341.4|0
1628738260000|2021-08-12 03:17:40|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1628738290000|2021-08-12 03:18:10|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|0
1628738320000|2021-08-12 03:18:40|45524.8|45343|45524.8|45343|45524.8|45343|45524.8|45343|0
1628738350000|2021-08-12 03:19:10|45517.8|45336|45517.8|45336|45517.8|45336|45517.8|45336|0
1628738380000|2021-08-12 03:19:40|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|0
1628738410000|2021-08-12 03:20:10|45514.9|45333.3|45514.9|45333.3|45514.9|45333.3|45514.9|45333.3|0
1628738440000|2021-08-12 03:20:40|45491.6|45310|45491.6|45310|45491.6|45310|45491.6|45310|0
1628738470000|2021-08-12 03:21:10|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|0
1628738500000|2021-08-12 03:21:40|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|0
1628738530000|2021-08-12 03:22:10|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|0
1628738560000|2021-08-12 03:22:40|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|0
1628738590000|2021-08-12 03:23:10|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|0
1628738620000|2021-08-12 03:23:40|45507.4|45325.8|45507.4|45325.8|45507.4|45325.8|45507.4|45325.8|0
1628738650000|2021-08-12 03:24:10|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|0
1628738680000|2021-08-12 03:24:40|45504|45322.4|45504|45322.4|45504|45322.4|45504|45322.4|0
1628738710000|2021-08-12 03:25:10|45502|45320.4|45502|45320.4|45502|45320.4|45502|45320.4|0
1628738740000|2021-08-12 03:25:40|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1628738770000|2021-08-12 03:26:10|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|0
1628738800000|2021-08-12 03:26:40|45498.8|45317.2|45498.8|45317.2|45498.8|45317.2|45498.8|45317.2|0
1628738830000|2021-08-12 03:27:10|45502.9|45321.3|45502.9|45321.3|45502.9|45321.3|45502.9|45321.3|0
1628738860000|2021-08-12 03:27:40|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|0
1628738890000|2021-08-12 03:28:10|45503.5|45321.9|45503.5|45321.9|45503.5|45321.9|45503.5|45321.9|0
1628738920000|2021-08-12 03:28:40|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|0
1628738950000|2021-08-12 03:29:10|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|0
1628738980000|2021-08-12 03:29:40|45496.6|45315|45496.6|45315|45496.6|45315|45496.6|45315|0
1628739010000|2021-08-12 03:30:10|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|0
1628739040000|2021-08-12 03:30:40|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|0
1628739070000|2021-08-12 03:31:10|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|0
1628739100000|2021-08-12 03:31:40|45503|45321.4|45503|45321.4|45503|45321.4|45503|45321.4|0
1628739130000|2021-08-12 03:32:10|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|0
1628739160000|2021-08-12 03:32:40|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|0
1628739190000|2021-08-12 03:33:10|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|0
1628739220000|2021-08-12 03:33:40|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1628739250000|2021-08-12 03:34:10|45504.6|45323|45504.6|45323|45504.6|45323|45504.6|45323|0
1628739280000|2021-08-12 03:34:40|45510.8|45329.2|45510.8|45329.2|45510.8|45329.2|45510.8|45329.2|0
1628739310000|2021-08-12 03:35:10|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|0
1628739340000|2021-08-12 03:35:40|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|0
1628739370000|2021-08-12 03:36:10|45512|45330.4|45512|45330.4|45512|45330.4|45512|45330.4|0
1628739400000|2021-08-12 03:36:40|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1628739430000|2021-08-12 03:37:10|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|0
1628739460000|2021-08-12 03:37:40|45494.1|45312.5|45494.1|45312.5|45494.1|45312.5|45494.1|45312.5|0
1628739490000|2021-08-12 03:38:10|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1628739520000|2021-08-12 03:38:40|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|0
1628739550000|2021-08-12 03:39:10|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|0
1628739580000|2021-08-12 03:39:40|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1628739610000|2021-08-12 03:40:10|45480|45298.4|45480|45298.4|45480|45298.4|45480|45298.4|0
1628739640000|2021-08-12 03:40:40|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|0
1628739670000|2021-08-12 03:41:10|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1628739700000|2021-08-12 03:41:40|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1628739730000|2021-08-12 03:42:10|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1628739760000|2021-08-12 03:42:40|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|0
1628739790000|2021-08-12 03:43:10|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1628739820000|2021-08-12 03:43:40|45483.2|45301.6|45483.2|45301.6|45483.2|45301.6|45483.2|45301.6|0
1628739850000|2021-08-12 03:44:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1628739880000|2021-08-12 03:44:40|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|0
1628739910000|2021-08-12 03:45:10|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1628739940000|2021-08-12 03:45:40|45481.6|45300|45481.6|45300|45481.6|45300|45481.6|45300|0
1628739970000|2021-08-12 03:46:10|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1628740000000|2021-08-12 03:46:40|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|0
1628740030000|2021-08-12 03:47:10|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1628740060000|2021-08-12 03:47:40|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|0
1628740090000|2021-08-12 03:48:10|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1628740120000|2021-08-12 03:48:40|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|0
1628740150000|2021-08-12 03:49:10|45481.6|45300|45481.6|45300|45481.6|45300|45481.6|45300|0
1628740180000|2021-08-12 03:49:40|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|0
1628740210000|2021-08-12 03:50:10|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1628740240000|2021-08-12 03:50:40|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|0
1628740270000|2021-08-12 03:51:10|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1628740300000|2021-08-12 03:51:40|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|0
1628740330000|2021-08-12 03:52:10|45457|45275.6|45457|45275.6|45457|45275.6|45457|45275.6|0
1628740360000|2021-08-12 03:52:40|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|0
1628740390000|2021-08-12 03:53:10|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|0
1628740420000|2021-08-12 03:53:40|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|0
1628740450000|2021-08-12 03:54:10|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|0
1628740480000|2021-08-12 03:54:40|45443.2|45261.8|45443.2|45261.8|45443.2|45261.8|45443.2|45261.8|0
1628740510000|2021-08-12 03:55:10|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|0
1628740540000|2021-08-12 03:55:40|45452|45270.6|45452|45270.6|45452|45270.6|45452|45270.6|0
1628740570000|2021-08-12 03:56:10|45447.9|45266.5|45447.9|45266.5|45447.9|45266.5|45447.9|45266.5|0
1628740600000|2021-08-12 03:56:40|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|0
1628740630000|2021-08-12 03:57:10|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|0
1628740660000|2021-08-12 03:57:40|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|0
1628740690000|2021-08-12 03:58:10|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|0
1628740720000|2021-08-12 03:58:40|45438.5|45257.1|45438.5|45257.1|45438.5|45257.1|45438.5|45257.1|0
1628740750000|2021-08-12 03:59:10|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1628740780000|2021-08-12 03:59:40|45438|45256.6|45438|45256.6|45438|45256.6|45438|45256.6|0
1628740810000|2021-08-12 04:00:10|45434|45252.6|45434|45252.6|45434|45252.6|45434|45252.6|0
1628740840000|2021-08-12 04:00:40|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|0
1628740900000|2021-08-12 04:01:40|45431.8|45250.4|45431.8|45250.4|45431.8|45250.4|45431.8|45250.4|0
1628740930000|2021-08-12 04:02:10|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|0
1628740960000|2021-08-12 04:02:40|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1628740990000|2021-08-12 04:03:10|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|0
1628741020000|2021-08-12 04:03:40|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|0
1628741050000|2021-08-12 04:04:10|45430.3|45248.9|45430.3|45248.9|45430.3|45248.9|45430.3|45248.9|0
1628741080000|2021-08-12 04:04:40|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|0
1628741110000|2021-08-12 04:05:10|45436.9|45255.5|45436.9|45255.5|45436.9|45255.5|45436.9|45255.5|0
1628741140000|2021-08-12 04:05:40|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1628741170000|2021-08-12 04:06:10|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|0
1628741200000|2021-08-12 04:06:40|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1628741230000|2021-08-12 04:07:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1628741260000|2021-08-12 04:07:40|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|0
1628741290000|2021-08-12 04:08:10|45370.7|45189.5|45370.7|45189.5|45370.7|45189.5|45370.7|45189.5|0
1628741320000|2021-08-12 04:08:40|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1628741350000|2021-08-12 04:09:10|45404.7|45223.5|45404.7|45223.5|45404.7|45223.5|45404.7|45223.5|0
1628741380000|2021-08-12 04:09:40|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|0
1628741410000|2021-08-12 04:10:10|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1628741440000|2021-08-12 04:10:40|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1628741470000|2021-08-12 04:11:10|45418.3|45236.9|45418.3|45236.9|45418.3|45236.9|45418.3|45236.9|0
1628741500000|2021-08-12 04:11:40|45436|45254.6|45436|45254.6|45436|45254.6|45436|45254.6|0
1628741530000|2021-08-12 04:12:10|45423.4|45242|45423.4|45242|45423.4|45242|45423.4|45242|0
1628741560000|2021-08-12 04:12:40|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|0
1628741590000|2021-08-12 04:13:10|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|0
1628741620000|2021-08-12 04:13:40|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1628741650000|2021-08-12 04:14:10|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|0
1628741680000|2021-08-12 04:14:40|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1628741710000|2021-08-12 04:15:10|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|0
1628741740000|2021-08-12 04:15:40|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|0
1628741770000|2021-08-12 04:16:10|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|0
1628741800000|2021-08-12 04:16:40|45406.2|45225|45406.2|45225|45406.2|45225|45406.2|45225|0
1628741830000|2021-08-12 04:17:10|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|0
1628741860000|2021-08-12 04:17:40|45421.4|45240|45421.4|45240|45421.4|45240|45421.4|45240|0
1628741890000|2021-08-12 04:18:10|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|0
1628741920000|2021-08-12 04:18:40|45425.4|45244|45425.4|45244|45425.4|45244|45425.4|45244|0
1628741950000|2021-08-12 04:19:10|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|0
1628741980000|2021-08-12 04:19:40|45423|45241.6|45423|45241.6|45423|45241.6|45423|45241.6|0
1628742010000|2021-08-12 04:20:10|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1628742040000|2021-08-12 04:20:40|45425|45243.6|45425|45243.6|45425|45243.6|45425|45243.6|0
1628742070000|2021-08-12 04:21:10|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|0
1628742100000|2021-08-12 04:21:40|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|0
1628742130000|2021-08-12 04:22:10|45432|45250.6|45432|45250.6|45432|45250.6|45432|45250.6|0
1628742160000|2021-08-12 04:22:40|45426.8|45245.4|45426.8|45245.4|45426.8|45245.4|45426.8|45245.4|0
1628742190000|2021-08-12 04:23:10|45426.4|45245|45426.4|45245|45426.4|45245|45426.4|45245|0
1628742220000|2021-08-12 04:23:40|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|0
1628742250000|2021-08-12 04:24:10|45432.4|45251|45432.4|45251|45432.4|45251|45432.4|45251|0
1628742280000|2021-08-12 04:24:40|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|0
1628742310000|2021-08-12 04:25:10|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|0
1628742340000|2021-08-12 04:25:40|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|0
1628742370000|2021-08-12 04:26:10|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1628742400000|2021-08-12 04:26:40|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|0
1628742430000|2021-08-12 04:27:10|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|0
1628742460000|2021-08-12 04:27:40|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|0
1628742490000|2021-08-12 04:28:10|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1628742520000|2021-08-12 04:28:40|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|0
1628742550000|2021-08-12 04:29:10|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|0
1628742580000|2021-08-12 04:29:40|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1628742610000|2021-08-12 04:30:10|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|0
1628742640000|2021-08-12 04:30:40|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1628742670000|2021-08-12 04:31:10|45418.4|45237|45418.4|45237|45418.4|45237|45418.4|45237|0
1628742700000|2021-08-12 04:31:40|45418.8|45237.4|45418.8|45237.4|45418.8|45237.4|45418.8|45237.4|0
1628742730000|2021-08-12 04:32:10|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|0
1628742760000|2021-08-12 04:32:40|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1628742790000|2021-08-12 04:33:10|45409|45227.8|45409|45227.8|45409|45227.8|45409|45227.8|0
1628742820000|2021-08-12 04:33:40|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1628742850000|2021-08-12 04:34:10|45402.6|45221.4|45402.6|45221.4|45402.6|45221.4|45402.6|45221.4|0
1628742880000|2021-08-12 04:34:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1628742910000|2021-08-12 04:35:10|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1628742940000|2021-08-12 04:35:40|45389.2|45208|45389.2|45208|45389.2|45208|45389.2|45208|0
1628742970000|2021-08-12 04:36:10|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1628743000000|2021-08-12 04:36:40|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|0
1628743030000|2021-08-12 04:37:10|45381.1|45199.9|45381.1|45199.9|45381.1|45199.9|45381.1|45199.9|0
1628743060000|2021-08-12 04:37:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1628743090000|2021-08-12 04:38:10|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1628743120000|2021-08-12 04:38:40|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1628743150000|2021-08-12 04:39:10|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|0
1628743180000|2021-08-12 04:39:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1628743240000|2021-08-12 04:40:40|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1628743270000|2021-08-12 04:41:10|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1628743300000|2021-08-12 04:41:40|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|0
1628743330000|2021-08-12 04:42:10|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1628743360000|2021-08-12 04:42:40|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1628743390000|2021-08-12 04:43:10|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|0
1628743420000|2021-08-12 04:43:40|45385.2|45204|45385.2|45204|45385.2|45204|45385.2|45204|0
1628743450000|2021-08-12 04:44:10|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|0
1628743480000|2021-08-12 04:44:40|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|0
1628743510000|2021-08-12 04:45:10|45383.2|45202|45383.2|45202|45383.2|45202|45383.2|45202|0
1628743540000|2021-08-12 04:45:40|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1628743570000|2021-08-12 04:46:10|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|0
1628743600000|2021-08-12 04:46:40|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|0
1628743630000|2021-08-12 04:47:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1628743660000|2021-08-12 04:47:40|45369.2|45188|45369.2|45188|45369.2|45188|45369.2|45188|0
1628743690000|2021-08-12 04:48:10|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|0
1628743720000|2021-08-12 04:48:40|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|0
1628743750000|2021-08-12 04:49:10|45366|45184.8|45366|45184.8|45366|45184.8|45366|45184.8|0
1628743780000|2021-08-12 04:49:40|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|0
1628743810000|2021-08-12 04:50:10|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|0
1628743840000|2021-08-12 04:50:40|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|0
1628743870000|2021-08-12 04:51:10|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|0
1628743900000|2021-08-12 04:51:40|45339.8|45158.8|45339.8|45158.8|45339.8|45158.8|45339.8|45158.8|0
1628743930000|2021-08-12 04:52:10|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|0
1628743960000|2021-08-12 04:52:40|45338.6|45157.6|45338.6|45157.6|45338.6|45157.6|45338.6|45157.6|0
1628743990000|2021-08-12 04:53:10|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|0
1628744020000|2021-08-12 04:53:40|45332.5|45151.5|45332.5|45151.5|45332.5|45151.5|45332.5|45151.5|0
1628744050000|2021-08-12 04:54:10|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|0
1628744080000|2021-08-12 04:54:40|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|0
1628744110000|2021-08-12 04:55:10|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1628744140000|2021-08-12 04:55:40|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|0
1628744170000|2021-08-12 04:56:10|45354.9|45173.9|45354.9|45173.9|45354.9|45173.9|45354.9|45173.9|0
1628744200000|2021-08-12 04:56:40|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1628744230000|2021-08-12 04:57:10|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|0
1628744260000|2021-08-12 04:57:40|45368.9|45187.7|45368.9|45187.7|45368.9|45187.7|45368.9|45187.7|0
1628744290000|2021-08-12 04:58:10|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1628744320000|2021-08-12 04:58:40|45366|45184.8|45366|45184.8|45366|45184.8|45366|45184.8|0
1628744350000|2021-08-12 04:59:10|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1628744380000|2021-08-12 04:59:40|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|0
1628744410000|2021-08-12 05:00:10|45359.2|45178.2|45359.2|45178.2|45359.2|45178.2|45359.2|45178.2|0
1628744440000|2021-08-12 05:00:40|45355.1|45174.1|45355.1|45174.1|45355.1|45174.1|45355.1|45174.1|0
1628744470000|2021-08-12 05:01:10|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|0
1628744500000|2021-08-12 05:01:40|45349.3|45168.3|45349.3|45168.3|45349.3|45168.3|45349.3|45168.3|0
1628744530000|2021-08-12 05:02:10|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1628744560000|2021-08-12 05:02:40|45336.2|45155.2|45336.2|45155.2|45336.2|45155.2|45336.2|45155.2|0
1628744590000|2021-08-12 05:03:10|45330.9|45149.9|45330.9|45149.9|45330.9|45149.9|45330.9|45149.9|0
1628744620000|2021-08-12 05:03:40|45336.9|45155.9|45336.9|45155.9|45336.9|45155.9|45336.9|45155.9|0
1628744650000|2021-08-12 05:04:10|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|0
1628744680000|2021-08-12 05:04:40|45320|45139|45320|45139|45320|45139|45320|45139|0
1628744710000|2021-08-12 05:05:10|45330|45149|45330|45149|45330|45149|45330|45149|0
1628744740000|2021-08-12 05:05:40|45334.4|45153.4|45334.4|45153.4|45334.4|45153.4|45334.4|45153.4|0
1628744770000|2021-08-12 05:06:10|45327.8|45146.8|45327.8|45146.8|45327.8|45146.8|45327.8|45146.8|0
1628744800000|2021-08-12 05:06:40|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|0
1628744830000|2021-08-12 05:07:10|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|0
1628744860000|2021-08-12 05:07:40|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|0
1628744890000|2021-08-12 05:08:10|45306.5|45125.7|45306.5|45125.7|45306.5|45125.7|45306.5|45125.7|0
1628744920000|2021-08-12 05:08:40|45303.2|45122.4|45303.2|45122.4|45303.2|45122.4|45303.2|45122.4|0
1628744950000|2021-08-12 05:09:10|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|0
1628744980000|2021-08-12 05:09:40|45297.7|45116.9|45297.7|45116.9|45297.7|45116.9|45297.7|45116.9|0
1628745010000|2021-08-12 05:10:10|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1628745040000|2021-08-12 05:10:40|45306|45125.2|45306|45125.2|45306|45125.2|45306|45125.2|0
1628745070000|2021-08-12 05:11:10|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|0
1628745100000|2021-08-12 05:11:40|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|0
1628745130000|2021-08-12 05:12:10|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|0
1628745160000|2021-08-12 05:12:40|45297|45116.2|45297|45116.2|45297|45116.2|45297|45116.2|0
1628745190000|2021-08-12 05:13:10|45300.8|45120|45300.8|45120|45300.8|45120|45300.8|45120|0
1628745220000|2021-08-12 05:13:40|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|0
1628745250000|2021-08-12 05:14:10|45309.8|45129|45309.8|45129|45309.8|45129|45309.8|45129|0
1628745280000|2021-08-12 05:14:40|45309.1|45128.3|45309.1|45128.3|45309.1|45128.3|45309.1|45128.3|0
1628745310000|2021-08-12 05:15:10|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1628745340000|2021-08-12 05:15:40|45305.4|45124.6|45305.4|45124.6|45305.4|45124.6|45305.4|45124.6|0
1628745370000|2021-08-12 05:16:10|45320.9|45139.9|45320.9|45139.9|45320.9|45139.9|45320.9|45139.9|0
1628745400000|2021-08-12 05:16:40|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|0
1628745430000|2021-08-12 05:17:10|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|0
1628745460000|2021-08-12 05:17:40|45336.4|45155.4|45336.4|45155.4|45336.4|45155.4|45336.4|45155.4|0
1628745490000|2021-08-12 05:18:10|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1628745520000|2021-08-12 05:18:40|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|0
1628745550000|2021-08-12 05:19:10|45330|45149|45330|45149|45330|45149|45330|45149|0
1628745580000|2021-08-12 05:19:40|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|0
1628745610000|2021-08-12 05:20:10|45327|45146|45327|45146|45327|45146|45327|45146|0
1628745640000|2021-08-12 05:20:40|45323.8|45142.8|45323.8|45142.8|45323.8|45142.8|45323.8|45142.8|0
1628745670000|2021-08-12 05:21:10|45322.4|45141.4|45322.4|45141.4|45322.4|45141.4|45322.4|45141.4|0
1628745700000|2021-08-12 05:21:40|45314.4|45133.6|45314.4|45133.6|45314.4|45133.6|45314.4|45133.6|0
1628745730000|2021-08-12 05:22:10|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|0
1628745760000|2021-08-12 05:22:40|45326|45145|45326|45145|45326|45145|45326|45145|0
1628745790000|2021-08-12 05:23:10|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|0
1628745820000|2021-08-12 05:23:40|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|0
1628745850000|2021-08-12 05:24:10|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|0
1628745880000|2021-08-12 05:24:40|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1628745910000|2021-08-12 05:25:10|45299.6|45118.8|45299.6|45118.8|45299.6|45118.8|45299.6|45118.8|0
1628745940000|2021-08-12 05:25:40|45293.8|45113|45293.8|45113|45293.8|45113|45293.8|45113|0
1628745970000|2021-08-12 05:26:10|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|0
1628746000000|2021-08-12 05:26:40|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|0
1628746030000|2021-08-12 05:27:10|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|0
1628746060000|2021-08-12 05:27:40|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|0
1628746090000|2021-08-12 05:28:10|45294.6|45113.8|45294.6|45113.8|45294.6|45113.8|45294.6|45113.8|0
1628746120000|2021-08-12 05:28:40|45296.3|45115.5|45296.3|45115.5|45296.3|45115.5|45296.3|45115.5|0
1628746150000|2021-08-12 05:29:10|45293|45112.2|45293|45112.2|45293|45112.2|45293|45112.2|0
1628746180000|2021-08-12 05:29:40|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|0
1628746210000|2021-08-12 05:30:10|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|0
1628746240000|2021-08-12 05:30:40|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|0
1628746270000|2021-08-12 05:31:10|45290.8|45110|45290.8|45110|45290.8|45110|45290.8|45110|0
1628746300000|2021-08-12 05:31:40|45298.4|45117.6|45298.4|45117.6|45298.4|45117.6|45298.4|45117.6|0
1628746330000|2021-08-12 05:32:10|45305.5|45124.7|45305.5|45124.7|45305.5|45124.7|45305.5|45124.7|0
1628746360000|2021-08-12 05:32:40|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1628746390000|2021-08-12 05:33:10|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|0
1628746420000|2021-08-12 05:33:40|45293.9|45113.1|45293.9|45113.1|45293.9|45113.1|45293.9|45113.1|0
1628746450000|2021-08-12 05:34:10|45291.8|45111|45291.8|45111|45291.8|45111|45291.8|45111|0
1628746480000|2021-08-12 05:34:40|45293|45112.2|45293|45112.2|45293|45112.2|45293|45112.2|0
1628746510000|2021-08-12 05:35:10|45291.1|45110.3|45291.1|45110.3|45291.1|45110.3|45291.1|45110.3|0
1628746540000|2021-08-12 05:35:40|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|0
1628746570000|2021-08-12 05:36:10|45290.5|45109.7|45290.5|45109.7|45290.5|45109.7|45290.5|45109.7|0
1628746600000|2021-08-12 05:36:40|45291.2|45110.4|45291.2|45110.4|45291.2|45110.4|45291.2|45110.4|0
1628746630000|2021-08-12 05:37:10|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1628746660000|2021-08-12 05:37:40|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|0
1628746690000|2021-08-12 05:38:10|45282.1|45101.3|45282.1|45101.3|45282.1|45101.3|45282.1|45101.3|0
1628746720000|2021-08-12 05:38:40|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|0
1628746750000|2021-08-12 05:39:10|45268.8|45088|45268.8|45088|45268.8|45088|45268.8|45088|0
1628746780000|2021-08-12 05:39:40|45282.4|45101.6|45282.4|45101.6|45282.4|45101.6|45282.4|45101.6|0
1628746810000|2021-08-12 05:40:10|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|0
1628746840000|2021-08-12 05:40:40|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|0
1628746870000|2021-08-12 05:41:10|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|0
1628746900000|2021-08-12 05:41:40|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|0
1628746930000|2021-08-12 05:42:10|45269|45088.2|45269|45088.2|45269|45088.2|45269|45088.2|0
1628746960000|2021-08-12 05:42:40|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|0
1628746990000|2021-08-12 05:43:10|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|0
1628747020000|2021-08-12 05:43:40|45264.8|45084.2|45264.8|45084.2|45264.8|45084.2|45264.8|45084.2|0
1628747050000|2021-08-12 05:44:10|45261|45080.4|45261|45080.4|45261|45080.4|45261|45080.4|0
1628747080000|2021-08-12 05:44:40|45258.1|45077.5|45258.1|45077.5|45258.1|45077.5|45258.1|45077.5|0
1628747110000|2021-08-12 05:45:10|45249.6|45069|45249.6|45069|45249.6|45069|45249.6|45069|0
1628747140000|2021-08-12 05:45:40|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|0
1628747170000|2021-08-12 05:46:10|45241.9|45061.3|45241.9|45061.3|45241.9|45061.3|45241.9|45061.3|0
1628747200000|2021-08-12 05:46:40|45236.9|45056.3|45236.9|45056.3|45236.9|45056.3|45236.9|45056.3|0
1628747230000|2021-08-12 05:47:10|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|0
1628747260000|2021-08-12 05:47:40|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|0
1628747290000|2021-08-12 05:48:10|45253.7|45073.1|45253.7|45073.1|45253.7|45073.1|45253.7|45073.1|0
1628747320000|2021-08-12 05:48:40|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1628747350000|2021-08-12 05:49:10|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|0
1628747380000|2021-08-12 05:49:40|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1628747410000|2021-08-12 05:50:10|45247.1|45066.5|45247.1|45066.5|45247.1|45066.5|45247.1|45066.5|0
1628747440000|2021-08-12 05:50:40|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|0
1628747470000|2021-08-12 05:51:10|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|0
1628747500000|2021-08-12 05:51:40|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|0
1628747530000|2021-08-12 05:52:10|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|0
1628747560000|2021-08-12 05:52:40|45260.9|45080.3|45260.9|45080.3|45260.9|45080.3|45260.9|45080.3|0
1628747590000|2021-08-12 05:53:10|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1628747620000|2021-08-12 05:53:40|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|0
1628747650000|2021-08-12 05:54:10|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1628747680000|2021-08-12 05:54:40|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|0
1628747710000|2021-08-12 05:55:10|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|0
1628747740000|2021-08-12 05:55:40|45285|45104.2|45285|45104.2|45285|45104.2|45285|45104.2|0
1628747770000|2021-08-12 05:56:10|45287.6|45106.8|45287.6|45106.8|45287.6|45106.8|45287.6|45106.8|0
1628747800000|2021-08-12 05:56:40|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|0
1628747830000|2021-08-12 05:57:10|45282.8|45102|45282.8|45102|45282.8|45102|45282.8|45102|0
1628747860000|2021-08-12 05:57:40|45281.8|45101|45281.8|45101|45281.8|45101|45281.8|45101|0
1628747890000|2021-08-12 05:58:10|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|0
1628747920000|2021-08-12 05:58:40|45319.4|45138.4|45319.4|45138.4|45319.4|45138.4|45319.4|45138.4|0
1628747950000|2021-08-12 05:59:10|45311.9|45131.1|45311.9|45131.1|45311.9|45131.1|45311.9|45131.1|0
1628747980000|2021-08-12 05:59:40|45311.7|45130.9|45311.7|45130.9|45311.7|45130.9|45311.7|45130.9|0
1628813410000|2021-08-13 00:10:10|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1628813440000|2021-08-13 00:10:40|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|0
1628813470000|2021-08-13 00:11:10|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|0
1628813500000|2021-08-13 00:11:40|45742|45559.4|45742|45559.4|45742|45559.4|45742|45559.4|0
1628813530000|2021-08-13 00:12:10|45736.6|45554|45736.6|45554|45736.6|45554|45736.6|45554|0
1628813560000|2021-08-13 00:12:40|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|0
1628813590000|2021-08-13 00:13:10|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1628813620000|2021-08-13 00:13:40|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1628813650000|2021-08-13 00:14:10|45789.4|45606.6|45789.4|45606.6|45789.4|45606.6|45789.4|45606.6|0
1628813680000|2021-08-13 00:14:40|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|0
1628813710000|2021-08-13 00:15:10|45817.6|45634.6|45817.6|45634.6|45817.6|45634.6|45817.6|45634.6|0
1628813740000|2021-08-13 00:15:40|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|0
1628813770000|2021-08-13 00:16:10|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|0
1628813800000|2021-08-13 00:16:40|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|0
1628813830000|2021-08-13 00:17:10|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|0
1628813860000|2021-08-13 00:17:40|45816|45633.2|45816|45633.2|45816|45633.2|45816|45633.2|0
1628813890000|2021-08-13 00:18:10|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|0
1628813920000|2021-08-13 00:18:40|45799|45616.2|45799|45616.2|45799|45616.2|45799|45616.2|0
1628813950000|2021-08-13 00:19:10|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|0
1628813980000|2021-08-13 00:19:40|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|0
1628814010000|2021-08-13 00:20:10|45841.8|45658.8|45841.8|45658.8|45841.8|45658.8|45841.8|45658.8|0
1628814040000|2021-08-13 00:20:40|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|0
1628814070000|2021-08-13 00:21:10|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1628814100000|2021-08-13 00:21:40|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|0
1628814130000|2021-08-13 00:22:10|45974.2|45790.6|45974.2|45790.6|45974.2|45790.6|45974.2|45790.6|0
1628814160000|2021-08-13 00:22:40|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|0
1628814190000|2021-08-13 00:23:10|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1628814220000|2021-08-13 00:23:40|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|0
1628814250000|2021-08-13 00:24:10|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|0
1628814280000|2021-08-13 00:24:40|45988.9|45805.3|45988.9|45805.3|45988.9|45805.3|45988.9|45805.3|0
1628814310000|2021-08-13 00:25:10|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|0
1628814340000|2021-08-13 00:25:40|45981.8|45798.2|45981.8|45798.2|45981.8|45798.2|45981.8|45798.2|0
1628814370000|2021-08-13 00:26:10|45983.6|45800|45983.6|45800|45983.6|45800|45983.6|45800|0
1628814400000|2021-08-13 00:26:40|45984.6|45801|45984.6|45801|45984.6|45801|45984.6|45801|0
1628814430000|2021-08-13 00:27:10|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|0
1628814460000|2021-08-13 00:27:40|45989.6|45806|45989.6|45806|45989.6|45806|45989.6|45806|0
1628814490000|2021-08-13 00:28:10|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|0
1628814520000|2021-08-13 00:28:40|45968.6|45785|45968.6|45785|45968.6|45785|45968.6|45785|0
1628814550000|2021-08-13 00:29:10|45975|45791.4|45975|45791.4|45975|45791.4|45975|45791.4|0
1628814580000|2021-08-13 00:29:40|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|0
1628814610000|2021-08-13 00:30:10|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|0
1628814640000|2021-08-13 00:30:40|45964.3|45780.9|45964.3|45780.9|45964.3|45780.9|45964.3|45780.9|0
1628814670000|2021-08-13 00:31:10|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|45982.7|45799.1|0
1628814700000|2021-08-13 00:31:40|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|0
1628814730000|2021-08-13 00:32:10|45994.2|45810.6|45994.2|45810.6|45994.2|45810.6|45994.2|45810.6|0
1628814760000|2021-08-13 00:32:40|45985.1|45801.5|45985.1|45801.5|45985.1|45801.5|45985.1|45801.5|0
1628814790000|2021-08-13 00:33:10|45989.8|45806.2|45989.8|45806.2|45989.8|45806.2|45989.8|45806.2|0
1628814820000|2021-08-13 00:33:40|46028|45844.2|46028|45844.2|46028|45844.2|46028|45844.2|0
1628814850000|2021-08-13 00:34:10|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|0
1628814880000|2021-08-13 00:34:40|46057.7|45873.9|46057.7|45873.9|46057.7|45873.9|46057.7|45873.9|0
1628814910000|2021-08-13 00:35:10|46073.3|45889.3|46073.3|45889.3|46073.3|45889.3|46073.3|45889.3|0
1628814940000|2021-08-13 00:35:40|46058.5|45874.7|46058.5|45874.7|46058.5|45874.7|46058.5|45874.7|0
1628814970000|2021-08-13 00:36:10|46050.7|45866.9|46050.7|45866.9|46050.7|45866.9|46050.7|45866.9|0
1628815000000|2021-08-13 00:36:40|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|0
1628815030000|2021-08-13 00:37:10|46033.1|45849.3|46033.1|45849.3|46033.1|45849.3|46033.1|45849.3|0
1628815060000|2021-08-13 00:37:40|46063.5|45879.7|46063.5|45879.7|46063.5|45879.7|46063.5|45879.7|0
1628815090000|2021-08-13 00:38:10|46065|45881.2|46065|45881.2|46065|45881.2|46065|45881.2|0
1628815120000|2021-08-13 00:38:40|46079.8|45895.8|46079.8|45895.8|46079.8|45895.8|46079.8|45895.8|0
1628815150000|2021-08-13 00:39:10|46102.4|45918.4|46102.4|45918.4|46102.4|45918.4|46102.4|45918.4|0
1628815180000|2021-08-13 00:39:40|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|0
1628815210000|2021-08-13 00:40:10|46084|45900|46084|45900|46084|45900|46084|45900|0
1628815240000|2021-08-13 00:40:40|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|0
1628815270000|2021-08-13 00:41:10|46101|45917|46101|45917|46101|45917|46101|45917|0
1628815300000|2021-08-13 00:41:40|46099.4|45915.4|46099.4|45915.4|46099.4|45915.4|46099.4|45915.4|0
1628815330000|2021-08-13 00:42:10|46113.5|45929.5|46113.5|45929.5|46113.5|45929.5|46113.5|45929.5|0
1628815360000|2021-08-13 00:42:40|46092.2|45908.2|46092.2|45908.2|46092.2|45908.2|46092.2|45908.2|0
1628815390000|2021-08-13 00:43:10|46099.2|45915.2|46099.2|45915.2|46099.2|45915.2|46099.2|45915.2|0
1628815420000|2021-08-13 00:43:40|46080.5|45896.5|46080.5|45896.5|46080.5|45896.5|46080.5|45896.5|0
1628815450000|2021-08-13 00:44:10|46062.1|45878.3|46062.1|45878.3|46062.1|45878.3|46062.1|45878.3|0
1628815480000|2021-08-13 00:44:40|46074.4|45890.4|46074.4|45890.4|46074.4|45890.4|46074.4|45890.4|0
1628815510000|2021-08-13 00:45:10|46056.1|45872.3|46056.1|45872.3|46056.1|45872.3|46056.1|45872.3|0
1628815540000|2021-08-13 00:45:40|46044|45860.2|46044|45860.2|46044|45860.2|46044|45860.2|0
1628815570000|2021-08-13 00:46:10|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|0
1628815600000|2021-08-13 00:46:40|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|0
1628815630000|2021-08-13 00:47:10|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|0
1628815660000|2021-08-13 00:47:40|46040.5|45856.7|46040.5|45856.7|46040.5|45856.7|46040.5|45856.7|0
1628815690000|2021-08-13 00:48:10|46055.4|45871.6|46055.4|45871.6|46055.4|45871.6|46055.4|45871.6|0
1628815720000|2021-08-13 00:48:40|46062.2|45878.4|46062.2|45878.4|46062.2|45878.4|46062.2|45878.4|0
1628815750000|2021-08-13 00:49:10|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|0
1628815780000|2021-08-13 00:49:40|46073.9|45889.9|46073.9|45889.9|46073.9|45889.9|46073.9|45889.9|0
1628815810000|2021-08-13 00:50:10|46071|45887|46071|45887|46071|45887|46071|45887|0
1628815840000|2021-08-13 00:50:40|46080.3|45896.3|46080.3|45896.3|46080.3|45896.3|46080.3|45896.3|0
1628815870000|2021-08-13 00:51:10|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|0
1628815900000|2021-08-13 00:51:40|46069|45885|46069|45885|46069|45885|46069|45885|0
1628815930000|2021-08-13 00:52:10|46063|45879.2|46063|45879.2|46063|45879.2|46063|45879.2|0
1628815960000|2021-08-13 00:52:40|46058.1|45874.3|46058.1|45874.3|46058.1|45874.3|46058.1|45874.3|0
1628815990000|2021-08-13 00:53:10|46059.2|45875.4|46059.2|45875.4|46059.2|45875.4|46059.2|45875.4|0
1628816020000|2021-08-13 00:53:40|46055.5|45871.7|46055.5|45871.7|46055.5|45871.7|46055.5|45871.7|0
1628816050000|2021-08-13 00:54:10|46042.2|45858.4|46042.2|45858.4|46042.2|45858.4|46042.2|45858.4|0
1628816080000|2021-08-13 00:54:40|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|0
1628816110000|2021-08-13 00:55:10|46058.8|45875|46058.8|45875|46058.8|45875|46058.8|45875|0
1628816140000|2021-08-13 00:55:40|46076.2|45892.2|46076.2|45892.2|46076.2|45892.2|46076.2|45892.2|0
1628816170000|2021-08-13 00:56:10|46132.4|45948.2|46132.4|45948.2|46132.4|45948.2|46132.4|45948.2|0
1628816200000|2021-08-13 00:56:40|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|0
1628816230000|2021-08-13 00:57:10|46170.7|45986.3|46170.7|45986.3|46170.7|45986.3|46170.7|45986.3|0
1628816260000|2021-08-13 00:57:40|46192|46007.6|46192|46007.6|46192|46007.6|46192|46007.6|0
1628816290000|2021-08-13 00:58:10|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|0
1628816320000|2021-08-13 00:58:40|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1628816350000|2021-08-13 00:59:10|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1628816380000|2021-08-13 00:59:40|46233.6|46049|46233.6|46049|46233.6|46049|46233.6|46049|0
1628816410000|2021-08-13 01:00:10|46227.1|46042.5|46227.1|46042.5|46227.1|46042.5|46227.1|46042.5|0
1628816440000|2021-08-13 01:00:40|46214|46029.6|46214|46029.6|46214|46029.6|46214|46029.6|0
1628816470000|2021-08-13 01:01:10|46216.3|46031.9|46216.3|46031.9|46216.3|46031.9|46216.3|46031.9|0
1628816500000|2021-08-13 01:01:40|46200.4|46016|46200.4|46016|46200.4|46016|46200.4|46016|0
1628816530000|2021-08-13 01:02:10|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|0
1628816560000|2021-08-13 01:02:40|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|0
1628816590000|2021-08-13 01:03:10|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|0
1628816620000|2021-08-13 01:03:40|46208|46023.6|46208|46023.6|46208|46023.6|46208|46023.6|0
1628816650000|2021-08-13 01:04:10|46216|46031.6|46216|46031.6|46216|46031.6|46216|46031.6|0
1628816680000|2021-08-13 01:04:40|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|0
1628816710000|2021-08-13 01:05:10|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1628816740000|2021-08-13 01:05:40|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|0
1628816770000|2021-08-13 01:06:10|46210.8|46026.4|46210.8|46026.4|46210.8|46026.4|46210.8|46026.4|0
1628816800000|2021-08-13 01:06:40|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|46204.7|46020.3|0
1628816830000|2021-08-13 01:07:10|46191.4|46007|46191.4|46007|46191.4|46007|46191.4|46007|0
1628816860000|2021-08-13 01:07:40|46201.2|46016.8|46201.2|46016.8|46201.2|46016.8|46201.2|46016.8|0
1628816890000|2021-08-13 01:08:10|46204|46019.6|46204|46019.6|46204|46019.6|46204|46019.6|0
1628816920000|2021-08-13 01:08:40|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|0
1628816950000|2021-08-13 01:09:10|46230.6|46046|46230.6|46046|46230.6|46046|46230.6|46046|0
1628816980000|2021-08-13 01:09:40|46224.9|46040.3|46224.9|46040.3|46224.9|46040.3|46224.9|46040.3|0
1628817010000|2021-08-13 01:10:10|46240.6|46056|46240.6|46056|46240.6|46056|46240.6|46056|0
1628817040000|2021-08-13 01:10:40|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|0
1628817070000|2021-08-13 01:11:10|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|0
1628817100000|2021-08-13 01:11:40|46320|46135|46320|46135|46320|46135|46320|46135|0
1628817130000|2021-08-13 01:12:10|46328.2|46143.2|46328.2|46143.2|46328.2|46143.2|46328.2|46143.2|0
1628817160000|2021-08-13 01:12:40|46312.5|46127.7|46312.5|46127.7|46312.5|46127.7|46312.5|46127.7|0
1628817190000|2021-08-13 01:13:10|46302.4|46117.6|46302.4|46117.6|46302.4|46117.6|46302.4|46117.6|0
1628817220000|2021-08-13 01:13:40|46277.3|46092.5|46277.3|46092.5|46277.3|46092.5|46277.3|46092.5|0
1628817250000|2021-08-13 01:14:10|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|0
1628817280000|2021-08-13 01:14:40|46291.1|46106.3|46291.1|46106.3|46291.1|46106.3|46291.1|46106.3|0
1628817310000|2021-08-13 01:15:10|46308.3|46123.5|46308.3|46123.5|46308.3|46123.5|46308.3|46123.5|0
1628817340000|2021-08-13 01:15:40|46307.6|46122.8|46307.6|46122.8|46307.6|46122.8|46307.6|46122.8|0
1628817370000|2021-08-13 01:16:10|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|0
1628817400000|2021-08-13 01:16:40|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|0
1628817430000|2021-08-13 01:17:10|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|0
1628817460000|2021-08-13 01:17:40|46288.8|46104|46288.8|46104|46288.8|46104|46288.8|46104|0
1628817490000|2021-08-13 01:18:10|46272.9|46088.1|46272.9|46088.1|46272.9|46088.1|46272.9|46088.1|0
1628817520000|2021-08-13 01:18:40|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|0
1628817550000|2021-08-13 01:19:10|46265.5|46080.9|46265.5|46080.9|46265.5|46080.9|46265.5|46080.9|0
1628817580000|2021-08-13 01:19:40|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|0
1628817610000|2021-08-13 01:20:10|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|0
1628817640000|2021-08-13 01:20:40|46250|46065.4|46250|46065.4|46250|46065.4|46250|46065.4|0
1628817670000|2021-08-13 01:21:10|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|0
1628817700000|2021-08-13 01:21:40|46233.6|46049|46233.6|46049|46233.6|46049|46233.6|46049|0
1628817730000|2021-08-13 01:22:10|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|0
1628817760000|2021-08-13 01:22:40|46235.6|46051|46235.6|46051|46235.6|46051|46235.6|46051|0
1628817790000|2021-08-13 01:23:10|46249.6|46065|46249.6|46065|46249.6|46065|46249.6|46065|0
1628817820000|2021-08-13 01:23:40|46270|46085.2|46270|46085.2|46270|46085.2|46270|46085.2|0
1628817850000|2021-08-13 01:24:10|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|0
1628817880000|2021-08-13 01:24:40|46269.6|46084.8|46269.6|46084.8|46269.6|46084.8|46269.6|46084.8|0
1628817910000|2021-08-13 01:25:10|46279.3|46094.5|46279.3|46094.5|46279.3|46094.5|46279.3|46094.5|0
1628817940000|2021-08-13 01:25:40|46271|46086.2|46271|46086.2|46271|46086.2|46271|46086.2|0
1628817970000|2021-08-13 01:26:10|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|0
1628818000000|2021-08-13 01:26:40|46278.3|46093.5|46278.3|46093.5|46278.3|46093.5|46278.3|46093.5|0
1628818030000|2021-08-13 01:27:10|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|0
1628818060000|2021-08-13 01:27:40|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|0
1628818090000|2021-08-13 01:28:10|46295.6|46110.8|46295.6|46110.8|46295.6|46110.8|46295.6|46110.8|0
1628818120000|2021-08-13 01:28:40|46298|46113.2|46298|46113.2|46298|46113.2|46298|46113.2|0
1628818150000|2021-08-13 01:29:10|46296.1|46111.3|46296.1|46111.3|46296.1|46111.3|46296.1|46111.3|0
1628818180000|2021-08-13 01:29:40|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|0
1628818210000|2021-08-13 01:30:10|46291.2|46106.4|46291.2|46106.4|46291.2|46106.4|46291.2|46106.4|0
1628818240000|2021-08-13 01:30:40|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|0
1628818270000|2021-08-13 01:31:10|46295|46110.2|46295|46110.2|46295|46110.2|46295|46110.2|0
1628818300000|2021-08-13 01:31:40|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|0
1628818330000|2021-08-13 01:32:10|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|0
1628818360000|2021-08-13 01:32:40|46354|46169|46354|46169|46354|46169|46354|46169|0
1628818390000|2021-08-13 01:33:10|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|0
1628818420000|2021-08-13 01:33:40|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|0
1628818450000|2021-08-13 01:34:10|46344.6|46159.6|46344.6|46159.6|46344.6|46159.6|46344.6|46159.6|0
1628818480000|2021-08-13 01:34:40|46335.3|46150.3|46335.3|46150.3|46335.3|46150.3|46335.3|46150.3|0
1628818510000|2021-08-13 01:35:10|46329|46144|46329|46144|46329|46144|46329|46144|0
1628818540000|2021-08-13 01:35:40|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|0
1628818570000|2021-08-13 01:36:10|46338|46153|46338|46153|46338|46153|46338|46153|0
1628818600000|2021-08-13 01:36:40|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|0
1628818630000|2021-08-13 01:37:10|46337.2|46152.2|46337.2|46152.2|46337.2|46152.2|46337.2|46152.2|0
1628818660000|2021-08-13 01:37:40|46300.5|46115.7|46300.5|46115.7|46300.5|46115.7|46300.5|46115.7|0
1628818690000|2021-08-13 01:38:10|46307.8|46123|46307.8|46123|46307.8|46123|46307.8|46123|0
1628818720000|2021-08-13 01:38:40|46307.1|46122.3|46307.1|46122.3|46307.1|46122.3|46307.1|46122.3|0
1628818750000|2021-08-13 01:39:10|46316.4|46131.6|46316.4|46131.6|46316.4|46131.6|46316.4|46131.6|0
1628818780000|2021-08-13 01:39:40|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|0
1628818810000|2021-08-13 01:40:10|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|0
1628818840000|2021-08-13 01:40:40|46317.2|46132.4|46317.2|46132.4|46317.2|46132.4|46317.2|46132.4|0
1628818870000|2021-08-13 01:41:10|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|0
1628818900000|2021-08-13 01:41:40|46303.8|46119|46303.8|46119|46303.8|46119|46303.8|46119|0
1628818930000|2021-08-13 01:42:10|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|0
1628818960000|2021-08-13 01:42:40|46314.9|46130.1|46314.9|46130.1|46314.9|46130.1|46314.9|46130.1|0
1628818990000|2021-08-13 01:43:10|46309.4|46124.6|46309.4|46124.6|46309.4|46124.6|46309.4|46124.6|0
1628819020000|2021-08-13 01:43:40|46306.9|46122.1|46306.9|46122.1|46306.9|46122.1|46306.9|46122.1|0
1628819050000|2021-08-13 01:44:10|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|0
1628819080000|2021-08-13 01:44:40|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|0
1628819110000|2021-08-13 01:45:10|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1628819140000|2021-08-13 01:45:40|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|0
1628819170000|2021-08-13 01:46:10|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|0
1628819200000|2021-08-13 01:46:40|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|0
1628819230000|2021-08-13 01:47:10|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|0
1628819260000|2021-08-13 01:47:40|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|0
1628819290000|2021-08-13 01:48:10|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|46267.5|46082.7|0
1628819320000|2021-08-13 01:48:40|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|0
1628819350000|2021-08-13 01:49:10|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|0
1628819380000|2021-08-13 01:49:40|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|0
1628819410000|2021-08-13 01:50:10|46280.3|46095.5|46280.3|46095.5|46280.3|46095.5|46280.3|46095.5|0
1628819440000|2021-08-13 01:50:40|46274.3|46089.5|46274.3|46089.5|46274.3|46089.5|46274.3|46089.5|0
1628819470000|2021-08-13 01:51:10|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|0
1628819500000|2021-08-13 01:51:40|46285.8|46101|46285.8|46101|46285.8|46101|46285.8|46101|0
1628819530000|2021-08-13 01:52:10|46290|46105.2|46290|46105.2|46290|46105.2|46290|46105.2|0
1628819560000|2021-08-13 01:52:40|46281.4|46096.6|46281.4|46096.6|46281.4|46096.6|46281.4|46096.6|0
1628819590000|2021-08-13 01:53:10|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|0
1628819620000|2021-08-13 01:53:40|46284|46099.2|46284|46099.2|46284|46099.2|46284|46099.2|0
1628819650000|2021-08-13 01:54:10|46289.5|46104.7|46289.5|46104.7|46289.5|46104.7|46289.5|46104.7|0
1628819680000|2021-08-13 01:54:40|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|0
1628819710000|2021-08-13 01:55:10|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|0
1628819740000|2021-08-13 01:55:40|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|0
1628819770000|2021-08-13 01:56:10|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|0
1628819800000|2021-08-13 01:56:40|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|0
1628819830000|2021-08-13 01:57:10|46290.5|46105.7|46290.5|46105.7|46290.5|46105.7|46290.5|46105.7|0
1628819860000|2021-08-13 01:57:40|46289.5|46104.7|46289.5|46104.7|46289.5|46104.7|46289.5|46104.7|0
1628819890000|2021-08-13 01:58:10|46288|46103.2|46288|46103.2|46288|46103.2|46288|46103.2|0
1628819920000|2021-08-13 01:58:40|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|0
1628819950000|2021-08-13 01:59:10|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|0
1628819980000|2021-08-13 01:59:40|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|0
1628820010000|2021-08-13 02:00:10|46224.6|46040|46224.6|46040|46224.6|46040|46224.6|46040|0
1628820040000|2021-08-13 02:00:40|46257.1|46072.5|46257.1|46072.5|46257.1|46072.5|46257.1|46072.5|0
1628820070000|2021-08-13 02:01:10|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|0
1628820100000|2021-08-13 02:01:40|46259.2|46074.6|46259.2|46074.6|46259.2|46074.6|46259.2|46074.6|0
1628820130000|2021-08-13 02:02:10|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|0
1628820160000|2021-08-13 02:02:40|46258.5|46073.9|46258.5|46073.9|46258.5|46073.9|46258.5|46073.9|0
1628820190000|2021-08-13 02:03:10|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|0
1628820220000|2021-08-13 02:03:40|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|0
1628820250000|2021-08-13 02:04:10|46269.8|46085|46269.8|46085|46269.8|46085|46269.8|46085|0
1628820280000|2021-08-13 02:04:40|46253.3|46068.7|46253.3|46068.7|46253.3|46068.7|46253.3|46068.7|0
1628820310000|2021-08-13 02:05:10|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|0
1628820340000|2021-08-13 02:05:40|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|0
1628820370000|2021-08-13 02:06:10|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|0
1628820400000|2021-08-13 02:06:40|46223|46038.4|46223|46038.4|46223|46038.4|46223|46038.4|0
1628820430000|2021-08-13 02:07:10|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|0
1628820460000|2021-08-13 02:07:40|46233.4|46048.8|46233.4|46048.8|46233.4|46048.8|46233.4|46048.8|0
1628820490000|2021-08-13 02:08:10|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|0
1628820520000|2021-08-13 02:08:40|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|0
1628820550000|2021-08-13 02:09:10|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|0
1628820580000|2021-08-13 02:09:40|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|0
1628820610000|2021-08-13 02:10:10|46231.6|46047|46231.6|46047|46231.6|46047|46231.6|46047|0
1628820640000|2021-08-13 02:10:40|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1628820670000|2021-08-13 02:11:10|46244|46059.4|46244|46059.4|46244|46059.4|46244|46059.4|0
1628820700000|2021-08-13 02:11:40|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|0
1628820730000|2021-08-13 02:12:10|46242.4|46057.8|46242.4|46057.8|46242.4|46057.8|46242.4|46057.8|0
1628820760000|2021-08-13 02:12:40|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|0
1628820790000|2021-08-13 02:13:10|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|0
1628820820000|2021-08-13 02:13:40|46265.3|46080.7|46265.3|46080.7|46265.3|46080.7|46265.3|46080.7|0
1628820850000|2021-08-13 02:14:10|46254|46069.4|46254|46069.4|46254|46069.4|46254|46069.4|0
1628820880000|2021-08-13 02:14:40|46268.6|46083.8|46268.6|46083.8|46268.6|46083.8|46268.6|46083.8|0
1628820910000|2021-08-13 02:15:10|46277|46092.2|46277|46092.2|46277|46092.2|46277|46092.2|0
1628820940000|2021-08-13 02:15:40|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|0
1628820970000|2021-08-13 02:16:10|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|0
1628821000000|2021-08-13 02:16:40|46260.6|46076|46260.6|46076|46260.6|46076|46260.6|46076|0
1628821030000|2021-08-13 02:17:10|46287.4|46102.6|46287.4|46102.6|46287.4|46102.6|46287.4|46102.6|0
1628821060000|2021-08-13 02:17:40|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|0
1628821090000|2021-08-13 02:18:10|46279.7|46094.9|46279.7|46094.9|46279.7|46094.9|46279.7|46094.9|0
1628821120000|2021-08-13 02:18:40|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|0
1628821150000|2021-08-13 02:19:10|46279.8|46095|46279.8|46095|46279.8|46095|46279.8|46095|0
1628821180000|2021-08-13 02:19:40|46286|46101.2|46286|46101.2|46286|46101.2|46286|46101.2|0
1628821210000|2021-08-13 02:20:10|46288.9|46104.1|46288.9|46104.1|46288.9|46104.1|46288.9|46104.1|0
1628821240000|2021-08-13 02:20:40|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|0
1628821270000|2021-08-13 02:21:10|46288.2|46103.4|46288.2|46103.4|46288.2|46103.4|46288.2|46103.4|0
1628821300000|2021-08-13 02:21:40|46288.6|46103.8|46288.6|46103.8|46288.6|46103.8|46288.6|46103.8|0
1628821330000|2021-08-13 02:22:10|46254|46069.4|46254|46069.4|46254|46069.4|46254|46069.4|0
1628821360000|2021-08-13 02:22:40|46247|46062.4|46247|46062.4|46247|46062.4|46247|46062.4|0
1628821390000|2021-08-13 02:23:10|46246.8|46062.2|46246.8|46062.2|46246.8|46062.2|46246.8|46062.2|0
1628821420000|2021-08-13 02:23:40|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|0
1628821450000|2021-08-13 02:24:10|46232.1|46047.5|46232.1|46047.5|46232.1|46047.5|46232.1|46047.5|0
1628821480000|2021-08-13 02:24:40|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1628821510000|2021-08-13 02:25:10|46240.4|46055.8|46240.4|46055.8|46240.4|46055.8|46240.4|46055.8|0
1628821540000|2021-08-13 02:25:40|46255.8|46071.2|46255.8|46071.2|46255.8|46071.2|46255.8|46071.2|0
1628821570000|2021-08-13 02:26:10|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|0
1628821600000|2021-08-13 02:26:40|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|0
1628821630000|2021-08-13 02:27:10|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|0
1628821660000|2021-08-13 02:27:40|46263.7|46079.1|46263.7|46079.1|46263.7|46079.1|46263.7|46079.1|0
1628821690000|2021-08-13 02:28:10|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|0
1628821720000|2021-08-13 02:28:40|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|0
1628821750000|2021-08-13 02:29:10|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|0
1628821780000|2021-08-13 02:29:40|46284.3|46099.5|46284.3|46099.5|46284.3|46099.5|46284.3|46099.5|0
1628821810000|2021-08-13 02:30:10|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1628821840000|2021-08-13 02:30:40|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|0
1628821870000|2021-08-13 02:31:10|46289.8|46105|46289.8|46105|46289.8|46105|46289.8|46105|0
1628821900000|2021-08-13 02:31:40|46282.2|46097.4|46282.2|46097.4|46282.2|46097.4|46282.2|46097.4|0
1628821930000|2021-08-13 02:32:10|46282.4|46097.6|46282.4|46097.6|46282.4|46097.6|46282.4|46097.6|0
1628821960000|2021-08-13 02:32:40|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|0
1628821990000|2021-08-13 02:33:10|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|0
1628822020000|2021-08-13 02:33:40|46267.6|46082.8|46267.6|46082.8|46267.6|46082.8|46267.6|46082.8|0
1628822050000|2021-08-13 02:34:10|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|0
1628822080000|2021-08-13 02:34:40|46284.6|46099.8|46284.6|46099.8|46284.6|46099.8|46284.6|46099.8|0
1628822110000|2021-08-13 02:35:10|46294.7|46109.9|46294.7|46109.9|46294.7|46109.9|46294.7|46109.9|0
1628822140000|2021-08-13 02:35:40|46290.8|46106|46290.8|46106|46290.8|46106|46290.8|46106|0
1628822170000|2021-08-13 02:36:10|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1628822200000|2021-08-13 02:36:40|46276.4|46091.6|46276.4|46091.6|46276.4|46091.6|46276.4|46091.6|0
1628822230000|2021-08-13 02:37:10|46272.1|46087.3|46272.1|46087.3|46272.1|46087.3|46272.1|46087.3|0
1628822260000|2021-08-13 02:37:40|46273|46088.2|46273|46088.2|46273|46088.2|46273|46088.2|0
1628822290000|2021-08-13 02:38:10|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|0
1628822320000|2021-08-13 02:38:40|46296.8|46112|46296.8|46112|46296.8|46112|46296.8|46112|0
1628822350000|2021-08-13 02:39:10|46304|46119.2|46304|46119.2|46304|46119.2|46304|46119.2|0
1628822380000|2021-08-13 02:39:40|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|0
1628822410000|2021-08-13 02:40:10|46300.5|46115.7|46300.5|46115.7|46300.5|46115.7|46300.5|46115.7|0
1628822440000|2021-08-13 02:40:40|46290.3|46105.5|46290.3|46105.5|46290.3|46105.5|46290.3|46105.5|0
1628822470000|2021-08-13 02:41:10|46279.1|46094.3|46279.1|46094.3|46279.1|46094.3|46279.1|46094.3|0
1628822500000|2021-08-13 02:41:40|46274.8|46090|46274.8|46090|46274.8|46090|46274.8|46090|0
1628822530000|2021-08-13 02:42:10|46270.4|46085.6|46270.4|46085.6|46270.4|46085.6|46270.4|46085.6|0
1628822560000|2021-08-13 02:42:40|46256.6|46072|46256.6|46072|46256.6|46072|46256.6|46072|0
1628822590000|2021-08-13 02:43:10|46258.2|46073.6|46258.2|46073.6|46258.2|46073.6|46258.2|46073.6|0
1628822620000|2021-08-13 02:43:40|46257.3|46072.7|46257.3|46072.7|46257.3|46072.7|46257.3|46072.7|0
1628822650000|2021-08-13 02:44:10|46249.9|46065.3|46249.9|46065.3|46249.9|46065.3|46249.9|46065.3|0
1628822680000|2021-08-13 02:44:40|46259.5|46074.9|46259.5|46074.9|46259.5|46074.9|46259.5|46074.9|0
1628822710000|2021-08-13 02:45:10|46267.6|46082.8|46267.6|46082.8|46267.6|46082.8|46267.6|46082.8|0
1628822740000|2021-08-13 02:45:40|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|0
1628822770000|2021-08-13 02:46:10|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|0
1628822800000|2021-08-13 02:46:40|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|0
1628822830000|2021-08-13 02:47:10|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|0
1628822860000|2021-08-13 02:47:40|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|0
1628822890000|2021-08-13 02:48:10|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|0
1628822920000|2021-08-13 02:48:40|46251|46066.4|46251|46066.4|46251|46066.4|46251|46066.4|0
1628822950000|2021-08-13 02:49:10|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1628822980000|2021-08-13 02:49:40|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|0
1628823010000|2021-08-13 02:50:10|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|0
1628823040000|2021-08-13 02:50:40|46255.1|46070.5|46255.1|46070.5|46255.1|46070.5|46255.1|46070.5|0
1628823070000|2021-08-13 02:51:10|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|0
1628823100000|2021-08-13 02:51:40|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|0
1628823130000|2021-08-13 02:52:10|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|0
1628823160000|2021-08-13 02:52:40|46254.6|46070|46254.6|46070|46254.6|46070|46254.6|46070|0
1628823190000|2021-08-13 02:53:10|46245|46060.4|46245|46060.4|46245|46060.4|46245|46060.4|0
1628823220000|2021-08-13 02:53:40|46242.6|46058|46242.6|46058|46242.6|46058|46242.6|46058|0
1628823250000|2021-08-13 02:54:10|46241.9|46057.3|46241.9|46057.3|46241.9|46057.3|46241.9|46057.3|0
1628823280000|2021-08-13 02:54:40|46240.8|46056.2|46240.8|46056.2|46240.8|46056.2|46240.8|46056.2|0
1628823310000|2021-08-13 02:55:10|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|0
1628823340000|2021-08-13 02:55:40|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|0
1628823370000|2021-08-13 02:56:10|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|0
1628823400000|2021-08-13 02:56:40|46230.7|46046.1|46230.7|46046.1|46230.7|46046.1|46230.7|46046.1|0
1628823430000|2021-08-13 02:57:10|46229.8|46045.2|46229.8|46045.2|46229.8|46045.2|46229.8|46045.2|0
1628823460000|2021-08-13 02:57:40|46221.6|46037|46221.6|46037|46221.6|46037|46221.6|46037|0
1628823490000|2021-08-13 02:58:10|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|0
1628823520000|2021-08-13 02:58:40|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|0
1628823550000|2021-08-13 02:59:10|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|0
1628823580000|2021-08-13 02:59:40|46179.7|45995.3|46179.7|45995.3|46179.7|45995.3|46179.7|45995.3|0
1628823610000|2021-08-13 03:00:10|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|0
1628823640000|2021-08-13 03:00:40|46192.7|46008.3|46192.7|46008.3|46192.7|46008.3|46192.7|46008.3|0
1628823670000|2021-08-13 03:01:10|46201.3|46016.9|46201.3|46016.9|46201.3|46016.9|46201.3|46016.9|0
1628823700000|2021-08-13 03:01:40|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|46193.3|46008.9|0
1628823730000|2021-08-13 03:02:10|46194|46009.6|46194|46009.6|46194|46009.6|46194|46009.6|0
1628823760000|2021-08-13 03:02:40|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|0
1628823790000|2021-08-13 03:03:10|46202|46017.6|46202|46017.6|46202|46017.6|46202|46017.6|0
1628823820000|2021-08-13 03:03:40|46221.4|46036.8|46221.4|46036.8|46221.4|46036.8|46221.4|46036.8|0
1628823850000|2021-08-13 03:04:10|46252.6|46068|46252.6|46068|46252.6|46068|46252.6|46068|0
1628823880000|2021-08-13 03:04:40|46252.2|46067.6|46252.2|46067.6|46252.2|46067.6|46252.2|46067.6|0
1628823910000|2021-08-13 03:05:10|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|0
1628823940000|2021-08-13 03:05:40|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|0
1628823970000|2021-08-13 03:06:10|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|0
1628824000000|2021-08-13 03:06:40|46218|46033.4|46218|46033.4|46218|46033.4|46218|46033.4|0
1628824030000|2021-08-13 03:07:10|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|0
1628824060000|2021-08-13 03:07:40|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|0
1628824090000|2021-08-13 03:08:10|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1628824120000|2021-08-13 03:08:40|46194.6|46010.2|46194.6|46010.2|46194.6|46010.2|46194.6|46010.2|0
1628824150000|2021-08-13 03:09:10|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|0
1628824180000|2021-08-13 03:09:40|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|0
1628824210000|2021-08-13 03:10:10|46205.3|46020.9|46205.3|46020.9|46205.3|46020.9|46205.3|46020.9|0
1628824240000|2021-08-13 03:10:40|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|0
1628824270000|2021-08-13 03:11:10|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|0
1628824300000|2021-08-13 03:11:40|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|0
1628824330000|2021-08-13 03:12:10|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1628824360000|2021-08-13 03:12:40|46163.3|45979.1|46163.3|45979.1|46163.3|45979.1|46163.3|45979.1|0
1628824390000|2021-08-13 03:13:10|46160.3|45976.1|46160.3|45976.1|46160.3|45976.1|46160.3|45976.1|0
1628824420000|2021-08-13 03:13:40|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|0
1628824450000|2021-08-13 03:14:10|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|0
1628824480000|2021-08-13 03:14:40|46152.6|45968.4|46152.6|45968.4|46152.6|45968.4|46152.6|45968.4|0
1628824510000|2021-08-13 03:15:10|46142.8|45958.6|46142.8|45958.6|46142.8|45958.6|46142.8|45958.6|0
1628824540000|2021-08-13 03:15:40|46147.7|45963.5|46147.7|45963.5|46147.7|45963.5|46147.7|45963.5|0
1628824570000|2021-08-13 03:16:10|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|0
1628824600000|2021-08-13 03:16:40|46162|45977.8|46162|45977.8|46162|45977.8|46162|45977.8|0
1628824630000|2021-08-13 03:17:10|46165.1|45980.9|46165.1|45980.9|46165.1|45980.9|46165.1|45980.9|0
1628824660000|2021-08-13 03:17:40|46163.7|45979.5|46163.7|45979.5|46163.7|45979.5|46163.7|45979.5|0
1628824690000|2021-08-13 03:18:10|46164.7|45980.5|46164.7|45980.5|46164.7|45980.5|46164.7|45980.5|0
1628824720000|2021-08-13 03:18:40|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|0
1628824750000|2021-08-13 03:19:10|46157.3|45973.1|46157.3|45973.1|46157.3|45973.1|46157.3|45973.1|0
1628824780000|2021-08-13 03:19:40|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|0
1628824810000|2021-08-13 03:20:10|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|0
1628824840000|2021-08-13 03:20:40|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|0
1628824870000|2021-08-13 03:21:10|46162.7|45978.5|46162.7|45978.5|46162.7|45978.5|46162.7|45978.5|0
1628824900000|2021-08-13 03:21:40|46156.7|45972.5|46156.7|45972.5|46156.7|45972.5|46156.7|45972.5|0
1628824930000|2021-08-13 03:22:10|46163.5|45979.3|46163.5|45979.3|46163.5|45979.3|46163.5|45979.3|0
1628824960000|2021-08-13 03:22:40|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|0
1628824990000|2021-08-13 03:23:10|46168.6|45984.2|46168.6|45984.2|46168.6|45984.2|46168.6|45984.2|0
1628825020000|2021-08-13 03:23:40|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|0
1628825050000|2021-08-13 03:24:10|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1628825080000|2021-08-13 03:24:40|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|0
1628825110000|2021-08-13 03:25:10|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|0
1628825170000|2021-08-13 03:26:10|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1628825200000|2021-08-13 03:26:40|46198.6|46014.2|46198.6|46014.2|46198.6|46014.2|46198.6|46014.2|0
1628825230000|2021-08-13 03:27:10|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|0
1628825260000|2021-08-13 03:27:40|46203|46018.6|46203|46018.6|46203|46018.6|46203|46018.6|0
1628825290000|2021-08-13 03:28:10|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|0
1628825320000|2021-08-13 03:28:40|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1628825350000|2021-08-13 03:29:10|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|0
1628825380000|2021-08-13 03:29:40|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|0
1628825410000|2021-08-13 03:30:10|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|0
1628825440000|2021-08-13 03:30:40|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|0
1628825470000|2021-08-13 03:31:10|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1628825500000|2021-08-13 03:31:40|46209.4|46025|46209.4|46025|46209.4|46025|46209.4|46025|0
1628825530000|2021-08-13 03:32:10|46211.8|46027.4|46211.8|46027.4|46211.8|46027.4|46211.8|46027.4|0
1628825560000|2021-08-13 03:32:40|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|0
1628825590000|2021-08-13 03:33:10|46211.5|46027.1|46211.5|46027.1|46211.5|46027.1|46211.5|46027.1|0
1628825620000|2021-08-13 03:33:40|46207.6|46023.2|46207.6|46023.2|46207.6|46023.2|46207.6|46023.2|0
1628825650000|2021-08-13 03:34:10|46205.5|46021.1|46205.5|46021.1|46205.5|46021.1|46205.5|46021.1|0
1628825680000|2021-08-13 03:34:40|46201|46016.6|46201|46016.6|46201|46016.6|46201|46016.6|0
1628825710000|2021-08-13 03:35:10|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|0
1628825740000|2021-08-13 03:35:40|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|0
1628825770000|2021-08-13 03:36:10|46209.2|46024.8|46209.2|46024.8|46209.2|46024.8|46209.2|46024.8|0
1628825800000|2021-08-13 03:36:40|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|0
1628825830000|2021-08-13 03:37:10|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|0
1628825860000|2021-08-13 03:37:40|46208.7|46024.3|46208.7|46024.3|46208.7|46024.3|46208.7|46024.3|0
1628825890000|2021-08-13 03:38:10|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|46209.8|46025.4|0
1628825920000|2021-08-13 03:38:40|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|0
1628825950000|2021-08-13 03:39:10|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|0
1628825980000|2021-08-13 03:39:40|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|0
1628826010000|2021-08-13 03:40:10|46218.7|46034.1|46218.7|46034.1|46218.7|46034.1|46218.7|46034.1|0
1628826040000|2021-08-13 03:40:40|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|0
1628826070000|2021-08-13 03:41:10|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|0
1628826100000|2021-08-13 03:41:40|46175.4|45991|46175.4|45991|46175.4|45991|46175.4|45991|0
1628826130000|2021-08-13 03:42:10|46176.3|45991.9|46176.3|45991.9|46176.3|45991.9|46176.3|45991.9|0
1628826160000|2021-08-13 03:42:40|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|0
1628826190000|2021-08-13 03:43:10|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|0
1628826220000|2021-08-13 03:43:40|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|0
1628826250000|2021-08-13 03:44:10|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|0
1628826280000|2021-08-13 03:44:40|46200.4|46016|46200.4|46016|46200.4|46016|46200.4|46016|0
1628826310000|2021-08-13 03:45:10|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1628826340000|2021-08-13 03:45:40|46221.8|46037.2|46221.8|46037.2|46221.8|46037.2|46221.8|46037.2|0
1628826370000|2021-08-13 03:46:10|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|0
1628826400000|2021-08-13 03:46:40|46212.2|46027.8|46212.2|46027.8|46212.2|46027.8|46212.2|46027.8|0
1628826430000|2021-08-13 03:47:10|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1628826460000|2021-08-13 03:47:40|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|46222.9|46038.3|0
1628826490000|2021-08-13 03:48:10|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|0
1628826520000|2021-08-13 03:48:40|46229.9|46045.3|46229.9|46045.3|46229.9|46045.3|46229.9|46045.3|0
1628826550000|2021-08-13 03:49:10|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|0
1628826580000|2021-08-13 03:49:40|46221.8|46037.2|46221.8|46037.2|46221.8|46037.2|46221.8|46037.2|0
1628826610000|2021-08-13 03:50:10|46216.9|46032.5|46216.9|46032.5|46216.9|46032.5|46216.9|46032.5|0
1628826640000|2021-08-13 03:50:40|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|0
1628826670000|2021-08-13 03:51:10|46221|46036.4|46221|46036.4|46221|46036.4|46221|46036.4|0
1628826700000|2021-08-13 03:51:40|46215.4|46031|46215.4|46031|46215.4|46031|46215.4|46031|0
1628826730000|2021-08-13 03:52:10|46221.5|46036.9|46221.5|46036.9|46221.5|46036.9|46221.5|46036.9|0
1628826760000|2021-08-13 03:52:40|46229.2|46044.6|46229.2|46044.6|46229.2|46044.6|46229.2|46044.6|0
1628826790000|2021-08-13 03:53:10|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|0
1628826820000|2021-08-13 03:53:40|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|0
1628826850000|2021-08-13 03:54:10|46209|46024.6|46209|46024.6|46209|46024.6|46209|46024.6|0
1628826880000|2021-08-13 03:54:40|46225.6|46041|46225.6|46041|46225.6|46041|46225.6|46041|0
1628826910000|2021-08-13 03:55:10|46224.9|46040.3|46224.9|46040.3|46224.9|46040.3|46224.9|46040.3|0
1628826940000|2021-08-13 03:55:40|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|0
1628826970000|2021-08-13 03:56:10|46209|46024.6|46209|46024.6|46209|46024.6|46209|46024.6|0
1628827000000|2021-08-13 03:56:40|46192|46007.6|46192|46007.6|46192|46007.6|46192|46007.6|0
1628827030000|2021-08-13 03:57:10|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|0
1628827060000|2021-08-13 03:57:40|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|0
1628827090000|2021-08-13 03:58:10|46193.4|46009|46193.4|46009|46193.4|46009|46193.4|46009|0
1628827120000|2021-08-13 03:58:40|46193.8|46009.4|46193.8|46009.4|46193.8|46009.4|46193.8|46009.4|0
1628827150000|2021-08-13 03:59:10|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|0
1628827180000|2021-08-13 03:59:40|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|0
1628827210000|2021-08-13 04:00:10|46179.8|45995.4|46179.8|45995.4|46179.8|45995.4|46179.8|45995.4|0
1628827240000|2021-08-13 04:00:40|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|0
1628827270000|2021-08-13 04:01:10|46177.6|45993.2|46177.6|45993.2|46177.6|45993.2|46177.6|45993.2|0
1628827300000|2021-08-13 04:01:40|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|0
1628827330000|2021-08-13 04:02:10|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|0
1628827360000|2021-08-13 04:02:40|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|0
1628827390000|2021-08-13 04:03:10|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|0
1628827420000|2021-08-13 04:03:40|46177|45992.6|46177|45992.6|46177|45992.6|46177|45992.6|0
1628827450000|2021-08-13 04:04:10|46186.4|46002|46186.4|46002|46186.4|46002|46186.4|46002|0
1628827480000|2021-08-13 04:04:40|46175.1|45990.7|46175.1|45990.7|46175.1|45990.7|46175.1|45990.7|0
1628827510000|2021-08-13 04:05:10|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|0
1628827540000|2021-08-13 04:05:40|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|0
1628827570000|2021-08-13 04:06:10|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|0
1628827600000|2021-08-13 04:06:40|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|0
1628827630000|2021-08-13 04:07:10|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|0
1628827660000|2021-08-13 04:07:40|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|0
1628827690000|2021-08-13 04:08:10|46168.7|45984.3|46168.7|45984.3|46168.7|45984.3|46168.7|45984.3|0
1628827720000|2021-08-13 04:08:40|46194.4|46010|46194.4|46010|46194.4|46010|46194.4|46010|0
1628827750000|2021-08-13 04:09:10|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|0
1628827780000|2021-08-13 04:09:40|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|0
1628827810000|2021-08-13 04:10:10|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|0
1628827840000|2021-08-13 04:10:40|46221.3|46036.7|46221.3|46036.7|46221.3|46036.7|46221.3|46036.7|0
1628827870000|2021-08-13 04:11:10|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|0
1628827900000|2021-08-13 04:11:40|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|0
1628827930000|2021-08-13 04:12:10|46200.7|46016.3|46200.7|46016.3|46200.7|46016.3|46200.7|46016.3|0
1628827960000|2021-08-13 04:12:40|46210.4|46026|46210.4|46026|46210.4|46026|46210.4|46026|0
1628827990000|2021-08-13 04:13:10|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|0
1628828020000|2021-08-13 04:13:40|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|0
1628828050000|2021-08-13 04:14:10|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|0
1628828080000|2021-08-13 04:14:40|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|0
1628828110000|2021-08-13 04:15:10|46188.4|46004|46188.4|46004|46188.4|46004|46188.4|46004|0
1628828140000|2021-08-13 04:15:40|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|0
1628828170000|2021-08-13 04:16:10|46182.3|45997.9|46182.3|45997.9|46182.3|45997.9|46182.3|45997.9|0
1628828200000|2021-08-13 04:16:40|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|0
1628828230000|2021-08-13 04:17:10|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|0
1628828260000|2021-08-13 04:17:40|46182.4|45998|46182.4|45998|46182.4|45998|46182.4|45998|0
1628828290000|2021-08-13 04:18:10|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|0
1628828320000|2021-08-13 04:18:40|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|0
1628828350000|2021-08-13 04:19:10|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|0
1628828380000|2021-08-13 04:19:40|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|0
1628828410000|2021-08-13 04:20:10|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|0
1628828440000|2021-08-13 04:20:40|46206.1|46021.7|46206.1|46021.7|46206.1|46021.7|46206.1|46021.7|0
1628828470000|2021-08-13 04:21:10|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|0
1628828500000|2021-08-13 04:21:40|46213|46028.6|46213|46028.6|46213|46028.6|46213|46028.6|0
1628828530000|2021-08-13 04:22:10|46210.4|46026|46210.4|46026|46210.4|46026|46210.4|46026|0
1628828560000|2021-08-13 04:22:40|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|0
1628828590000|2021-08-13 04:23:10|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|0
1628828620000|2021-08-13 04:23:40|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|0
1628828650000|2021-08-13 04:24:10|46214.4|46030|46214.4|46030|46214.4|46030|46214.4|46030|0
1628828680000|2021-08-13 04:24:40|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|0
1628828710000|2021-08-13 04:25:10|46207.9|46023.5|46207.9|46023.5|46207.9|46023.5|46207.9|46023.5|0
1628828740000|2021-08-13 04:25:40|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|0
1628828770000|2021-08-13 04:26:10|46234|46049.4|46234|46049.4|46234|46049.4|46234|46049.4|0
1628828800000|2021-08-13 04:26:40|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|46235.1|46050.5|0
1628828830000|2021-08-13 04:27:10|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|46247.5|46062.9|0
1628828860000|2021-08-13 04:27:40|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|0
1628828890000|2021-08-13 04:28:10|46285.5|46100.7|46285.5|46100.7|46285.5|46100.7|46285.5|46100.7|0
1628828920000|2021-08-13 04:28:40|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|0
1628828950000|2021-08-13 04:29:10|46271.2|46086.4|46271.2|46086.4|46271.2|46086.4|46271.2|46086.4|0
1628828980000|2021-08-13 04:29:40|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|0
1628829010000|2021-08-13 04:30:10|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|0
1628829040000|2021-08-13 04:30:40|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|0
1628829070000|2021-08-13 04:31:10|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|0
1628829100000|2021-08-13 04:31:40|46276.4|46091.6|46276.4|46091.6|46276.4|46091.6|46276.4|46091.6|0
1628829130000|2021-08-13 04:32:10|46282.7|46097.9|46282.7|46097.9|46282.7|46097.9|46282.7|46097.9|0
1628829160000|2021-08-13 04:32:40|46287.4|46102.6|46287.4|46102.6|46287.4|46102.6|46287.4|46102.6|0
1628829190000|2021-08-13 04:33:10|46281.6|46096.8|46281.6|46096.8|46281.6|46096.8|46281.6|46096.8|0
1628829220000|2021-08-13 04:33:40|46287.6|46102.8|46287.6|46102.8|46287.6|46102.8|46287.6|46102.8|0
1628829250000|2021-08-13 04:34:10|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|0
1628829280000|2021-08-13 04:34:40|46282.3|46097.5|46282.3|46097.5|46282.3|46097.5|46282.3|46097.5|0
1628829310000|2021-08-13 04:35:10|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|0
1628829340000|2021-08-13 04:35:40|46298.9|46114.1|46298.9|46114.1|46298.9|46114.1|46298.9|46114.1|0
1628829370000|2021-08-13 04:36:10|46302.7|46117.9|46302.7|46117.9|46302.7|46117.9|46302.7|46117.9|0
1628829400000|2021-08-13 04:36:40|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|0
1628829430000|2021-08-13 04:37:10|46306.8|46122|46306.8|46122|46306.8|46122|46306.8|46122|0
1628829460000|2021-08-13 04:37:40|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|0
1628829490000|2021-08-13 04:38:10|46296.2|46111.4|46296.2|46111.4|46296.2|46111.4|46296.2|46111.4|0
1628829520000|2021-08-13 04:38:40|46297.4|46112.6|46297.4|46112.6|46297.4|46112.6|46297.4|46112.6|0
1628829550000|2021-08-13 04:39:10|46300.7|46115.9|46300.7|46115.9|46300.7|46115.9|46300.7|46115.9|0
1628829580000|2021-08-13 04:39:40|46295.7|46110.9|46295.7|46110.9|46295.7|46110.9|46295.7|46110.9|0
1628829610000|2021-08-13 04:40:10|46303.7|46118.9|46303.7|46118.9|46303.7|46118.9|46303.7|46118.9|0
1628829640000|2021-08-13 04:40:40|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|0
1628829670000|2021-08-13 04:41:10|46307.8|46123|46307.8|46123|46307.8|46123|46307.8|46123|0
1628829700000|2021-08-13 04:41:40|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|0
1628829730000|2021-08-13 04:42:10|46303.7|46118.9|46303.7|46118.9|46303.7|46118.9|46303.7|46118.9|0
1628829760000|2021-08-13 04:42:40|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|0
1628829790000|2021-08-13 04:43:10|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|0
1628829820000|2021-08-13 04:43:40|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|0
1628829850000|2021-08-13 04:44:10|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|0
1628829880000|2021-08-13 04:44:40|46324.5|46139.5|46324.5|46139.5|46324.5|46139.5|46324.5|46139.5|0
1628829910000|2021-08-13 04:45:10|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|0
1628829940000|2021-08-13 04:45:40|46305.5|46120.7|46305.5|46120.7|46305.5|46120.7|46305.5|46120.7|0
1628829970000|2021-08-13 04:46:10|46303.5|46118.7|46303.5|46118.7|46303.5|46118.7|46303.5|46118.7|0
1628830000000|2021-08-13 04:46:40|46316.9|46132.1|46316.9|46132.1|46316.9|46132.1|46316.9|46132.1|0
1628830030000|2021-08-13 04:47:10|46306.8|46122|46306.8|46122|46306.8|46122|46306.8|46122|0
1628830060000|2021-08-13 04:47:40|46320.1|46135.1|46320.1|46135.1|46320.1|46135.1|46320.1|46135.1|0
1628830090000|2021-08-13 04:48:10|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|0
1628830120000|2021-08-13 04:48:40|46325.5|46140.5|46325.5|46140.5|46325.5|46140.5|46325.5|46140.5|0
1628830150000|2021-08-13 04:49:10|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|0
1628830180000|2021-08-13 04:49:40|46322.2|46137.2|46322.2|46137.2|46322.2|46137.2|46322.2|46137.2|0
1628830210000|2021-08-13 04:50:10|46320.4|46135.4|46320.4|46135.4|46320.4|46135.4|46320.4|46135.4|0
1628830240000|2021-08-13 04:50:40|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|0
1628830270000|2021-08-13 04:51:10|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|0
1628830300000|2021-08-13 04:51:40|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|0
1628830330000|2021-08-13 04:52:10|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|0
1628830360000|2021-08-13 04:52:40|46323.5|46138.5|46323.5|46138.5|46323.5|46138.5|46323.5|46138.5|0
1628830390000|2021-08-13 04:53:10|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|0
1628830420000|2021-08-13 04:53:40|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|0
1628830450000|2021-08-13 04:54:10|46316.9|46132.1|46316.9|46132.1|46316.9|46132.1|46316.9|46132.1|0
1628830480000|2021-08-13 04:54:40|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|0
1628830510000|2021-08-13 04:55:10|46323.6|46138.6|46323.6|46138.6|46323.6|46138.6|46323.6|46138.6|0
1628830540000|2021-08-13 04:55:40|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|0
1628830570000|2021-08-13 04:56:10|46333|46148|46333|46148|46333|46148|46333|46148|0
1628830600000|2021-08-13 04:56:40|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1628830630000|2021-08-13 04:57:10|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|0
1628830660000|2021-08-13 04:57:40|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|0
1628830690000|2021-08-13 04:58:10|46299.5|46114.7|46299.5|46114.7|46299.5|46114.7|46299.5|46114.7|0
1628830720000|2021-08-13 04:58:40|46300.4|46115.6|46300.4|46115.6|46300.4|46115.6|46300.4|46115.6|0
1628830750000|2021-08-13 04:59:10|46295.4|46110.6|46295.4|46110.6|46295.4|46110.6|46295.4|46110.6|0
1628830780000|2021-08-13 04:59:40|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|0
1628830810000|2021-08-13 05:00:10|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|0
1628830840000|2021-08-13 05:00:40|46299.5|46114.7|46299.5|46114.7|46299.5|46114.7|46299.5|46114.7|0
1628830870000|2021-08-13 05:01:10|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|0
1628830900000|2021-08-13 05:01:40|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|0
1628830930000|2021-08-13 05:02:10|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|0
1628830960000|2021-08-13 05:02:40|46255|46070.4|46255|46070.4|46255|46070.4|46255|46070.4|0
1628830990000|2021-08-13 05:03:10|46259.6|46075|46259.6|46075|46259.6|46075|46259.6|46075|0
1628831020000|2021-08-13 05:03:40|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|0
1628831050000|2021-08-13 05:04:10|46262|46077.4|46262|46077.4|46262|46077.4|46262|46077.4|0
1628831080000|2021-08-13 05:04:40|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|46262.1|46077.5|0
1628831110000|2021-08-13 05:05:10|46270.8|46086|46270.8|46086|46270.8|46086|46270.8|46086|0
1628831140000|2021-08-13 05:05:40|46273.1|46088.3|46273.1|46088.3|46273.1|46088.3|46273.1|46088.3|0
1628831170000|2021-08-13 05:06:10|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|0
1628831200000|2021-08-13 05:06:40|46283.8|46099|46283.8|46099|46283.8|46099|46283.8|46099|0
1628831230000|2021-08-13 05:07:10|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|46281.7|46096.9|0
1628831260000|2021-08-13 05:07:40|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1628831290000|2021-08-13 05:08:10|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|0
1628831320000|2021-08-13 05:08:40|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|0
1628831350000|2021-08-13 05:09:10|46270.8|46086|46270.8|46086|46270.8|46086|46270.8|46086|0
1628831380000|2021-08-13 05:09:40|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1628831410000|2021-08-13 05:10:10|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|0
1628831440000|2021-08-13 05:10:40|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|0
1628831470000|2021-08-13 05:11:10|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|0
1628831500000|2021-08-13 05:11:40|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1628831530000|2021-08-13 05:12:10|46267.8|46083|46267.8|46083|46267.8|46083|46267.8|46083|0
1628831560000|2021-08-13 05:12:40|46271.3|46086.5|46271.3|46086.5|46271.3|46086.5|46271.3|46086.5|0
1628831590000|2021-08-13 05:13:10|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|0
1628831620000|2021-08-13 05:13:40|46286|46101.2|46286|46101.2|46286|46101.2|46286|46101.2|0
1628831650000|2021-08-13 05:14:10|46314.8|46130|46314.8|46130|46314.8|46130|46314.8|46130|0
1628831680000|2021-08-13 05:14:40|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|0
1628831710000|2021-08-13 05:15:10|46284.8|46100|46284.8|46100|46284.8|46100|46284.8|46100|0
1628831740000|2021-08-13 05:15:40|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|0
1628831770000|2021-08-13 05:16:10|46284.8|46100|46284.8|46100|46284.8|46100|46284.8|46100|0
1628831800000|2021-08-13 05:16:40|46284.4|46099.6|46284.4|46099.6|46284.4|46099.6|46284.4|46099.6|0
1628831830000|2021-08-13 05:17:10|46286.3|46101.5|46286.3|46101.5|46286.3|46101.5|46286.3|46101.5|0
1628831860000|2021-08-13 05:17:40|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|0
1628831890000|2021-08-13 05:18:10|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|0
1628831920000|2021-08-13 05:18:40|46286.6|46101.8|46286.6|46101.8|46286.6|46101.8|46286.6|46101.8|0
1628831950000|2021-08-13 05:19:10|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|0
1628831980000|2021-08-13 05:19:40|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|0
1628832010000|2021-08-13 05:20:10|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|0
1628832040000|2021-08-13 05:20:40|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|0
1628832070000|2021-08-13 05:21:10|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|0
1628832100000|2021-08-13 05:21:40|46249|46064.4|46249|46064.4|46249|46064.4|46249|46064.4|0
1628832130000|2021-08-13 05:22:10|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|0
1628832160000|2021-08-13 05:22:40|46252.4|46067.8|46252.4|46067.8|46252.4|46067.8|46252.4|46067.8|0
1628832190000|2021-08-13 05:23:10|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1628832220000|2021-08-13 05:23:40|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|0
1628832250000|2021-08-13 05:24:10|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|0
1628832280000|2021-08-13 05:24:40|46262.7|46078.1|46262.7|46078.1|46262.7|46078.1|46262.7|46078.1|0
1628832310000|2021-08-13 05:25:10|46267|46082.4|46267|46082.4|46267|46082.4|46267|46082.4|0
1628832340000|2021-08-13 05:25:40|46271.2|46086.4|46271.2|46086.4|46271.2|46086.4|46271.2|46086.4|0
1628832370000|2021-08-13 05:26:10|46270.8|46086|46270.8|46086|46270.8|46086|46270.8|46086|0
1628832400000|2021-08-13 05:26:40|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|0
1628832430000|2021-08-13 05:27:10|46274.3|46089.5|46274.3|46089.5|46274.3|46089.5|46274.3|46089.5|0
1628832460000|2021-08-13 05:27:40|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|0
1628832490000|2021-08-13 05:28:10|46277|46092.2|46277|46092.2|46277|46092.2|46277|46092.2|0
1628832520000|2021-08-13 05:28:40|46276|46091.2|46276|46091.2|46276|46091.2|46276|46091.2|0
1628832550000|2021-08-13 05:29:10|46275.7|46090.9|46275.7|46090.9|46275.7|46090.9|46275.7|46090.9|0
1628832580000|2021-08-13 05:29:40|46274.1|46089.3|46274.1|46089.3|46274.1|46089.3|46274.1|46089.3|0
1628832610000|2021-08-13 05:30:10|46277.1|46092.3|46277.1|46092.3|46277.1|46092.3|46277.1|46092.3|0
1628832640000|2021-08-13 05:30:40|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1628832670000|2021-08-13 05:31:10|46278.8|46094|46278.8|46094|46278.8|46094|46278.8|46094|0
1628832700000|2021-08-13 05:31:40|46272.8|46088|46272.8|46088|46272.8|46088|46272.8|46088|0
1628832730000|2021-08-13 05:32:10|46268.8|46084|46268.8|46084|46268.8|46084|46268.8|46084|0
1628832760000|2021-08-13 05:32:40|46266.5|46081.9|46266.5|46081.9|46266.5|46081.9|46266.5|46081.9|0
1628832790000|2021-08-13 05:33:10|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1628832820000|2021-08-13 05:33:40|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|0
1628832850000|2021-08-13 05:34:10|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|0
1628832880000|2021-08-13 05:34:40|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1628832910000|2021-08-13 05:35:10|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|0
1628832940000|2021-08-13 05:35:40|46266.4|46081.8|46266.4|46081.8|46266.4|46081.8|46266.4|46081.8|0
1628832970000|2021-08-13 05:36:10|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|0
1628833000000|2021-08-13 05:36:40|46281.6|46096.8|46281.6|46096.8|46281.6|46096.8|46281.6|46096.8|0
1628833030000|2021-08-13 05:37:10|46276.6|46091.8|46276.6|46091.8|46276.6|46091.8|46276.6|46091.8|0
1628833060000|2021-08-13 05:37:40|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|0
1628833090000|2021-08-13 05:38:10|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1628833120000|2021-08-13 05:38:40|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|0
1628833150000|2021-08-13 05:39:10|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|0
1628833180000|2021-08-13 05:39:40|46273.3|46088.5|46273.3|46088.5|46273.3|46088.5|46273.3|46088.5|0
1628833210000|2021-08-13 05:40:10|46268.8|46084|46268.8|46084|46268.8|46084|46268.8|46084|0
1628833240000|2021-08-13 05:40:40|46261.7|46077.1|46261.7|46077.1|46261.7|46077.1|46261.7|46077.1|0
1628833270000|2021-08-13 05:41:10|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|0
1628833300000|2021-08-13 05:41:40|46263|46078.4|46263|46078.4|46263|46078.4|46263|46078.4|0
1628833330000|2021-08-13 05:42:10|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|0
1628833360000|2021-08-13 05:42:40|46271.3|46086.5|46271.3|46086.5|46271.3|46086.5|46271.3|46086.5|0
1628833390000|2021-08-13 05:43:10|46271.8|46087|46271.8|46087|46271.8|46087|46271.8|46087|0
1628833420000|2021-08-13 05:43:40|46273.5|46088.7|46273.5|46088.7|46273.5|46088.7|46273.5|46088.7|0
1628833450000|2021-08-13 05:44:10|46265.5|46080.9|46265.5|46080.9|46265.5|46080.9|46265.5|46080.9|0
1628833480000|2021-08-13 05:44:40|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|0
1628833510000|2021-08-13 05:45:10|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1628833540000|2021-08-13 05:45:40|46276.6|46091.8|46276.6|46091.8|46276.6|46091.8|46276.6|46091.8|0
1628833570000|2021-08-13 05:46:10|46269.2|46084.4|46269.2|46084.4|46269.2|46084.4|46269.2|46084.4|0
1628833600000|2021-08-13 05:46:40|46264.8|46080.2|46264.8|46080.2|46264.8|46080.2|46264.8|46080.2|0
1628833630000|2021-08-13 05:47:10|46279|46094.2|46279|46094.2|46279|46094.2|46279|46094.2|0
1628833660000|2021-08-13 05:47:40|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|0
1628833690000|2021-08-13 05:48:10|46282.4|46097.6|46282.4|46097.6|46282.4|46097.6|46282.4|46097.6|0
1628833720000|2021-08-13 05:48:40|46281|46096.2|46281|46096.2|46281|46096.2|46281|46096.2|0
1628833750000|2021-08-13 05:49:10|46277.8|46093|46277.8|46093|46277.8|46093|46277.8|46093|0
1628833780000|2021-08-13 05:49:40|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|0
1628833810000|2021-08-13 05:50:10|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|0
1628833840000|2021-08-13 05:50:40|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|0
1628833870000|2021-08-13 05:51:10|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|0
1628833900000|2021-08-13 05:51:40|46266.8|46082.2|46266.8|46082.2|46266.8|46082.2|46266.8|46082.2|0
1628833930000|2021-08-13 05:52:10|46276|46091.2|46276|46091.2|46276|46091.2|46276|46091.2|0
1628833960000|2021-08-13 05:52:40|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|0
1628833990000|2021-08-13 05:53:10|46269.7|46084.9|46269.7|46084.9|46269.7|46084.9|46269.7|46084.9|0
1628834020000|2021-08-13 05:53:40|46269.8|46085|46269.8|46085|46269.8|46085|46269.8|46085|0
1628834050000|2021-08-13 05:54:10|46273.1|46088.3|46273.1|46088.3|46273.1|46088.3|46273.1|46088.3|0
1628834080000|2021-08-13 05:54:40|46290.3|46105.5|46290.3|46105.5|46290.3|46105.5|46290.3|46105.5|0
1628834110000|2021-08-13 05:55:10|46297|46112.2|46297|46112.2|46297|46112.2|46297|46112.2|0
1628834140000|2021-08-13 05:55:40|46285.1|46100.3|46285.1|46100.3|46285.1|46100.3|46285.1|46100.3|0
1628834170000|2021-08-13 05:56:10|46284|46099.2|46284|46099.2|46284|46099.2|46284|46099.2|0
1628834200000|2021-08-13 05:56:40|46275.4|46090.6|46275.4|46090.6|46275.4|46090.6|46275.4|46090.6|0
1628834230000|2021-08-13 05:57:10|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|0
1628834260000|2021-08-13 05:57:40|46293.1|46108.3|46293.1|46108.3|46293.1|46108.3|46293.1|46108.3|0
1628834290000|2021-08-13 05:58:10|46295|46110.2|46295|46110.2|46295|46110.2|46295|46110.2|0
1628834320000|2021-08-13 05:58:40|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|0
1628834350000|2021-08-13 05:59:10|46302|46117.2|46302|46117.2|46302|46117.2|46302|46117.2|0
1628834380000|2021-08-13 05:59:40|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|0
1629072610000|2021-08-16 00:10:10|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|0
1629072640000|2021-08-16 00:10:40|46059.2|45875.4|46059.2|45875.4|46059.2|45875.4|46059.2|45875.4|0
1629072670000|2021-08-16 00:11:10|46001.7|45818.1|46001.7|45818.1|46001.7|45818.1|46001.7|45818.1|0
1629072700000|2021-08-16 00:11:40|45999.5|45815.9|45999.5|45815.9|45999.5|45815.9|45999.5|45815.9|0
1629072730000|2021-08-16 00:12:10|45991.3|45807.7|45991.3|45807.7|45991.3|45807.7|45991.3|45807.7|0
1629072760000|2021-08-16 00:12:40|46004.8|45821.2|46004.8|45821.2|46004.8|45821.2|46004.8|45821.2|0
1629072790000|2021-08-16 00:13:10|46004.6|45821|46004.6|45821|46004.6|45821|46004.6|45821|0
1629072820000|2021-08-16 00:13:40|46004.3|45820.7|46004.3|45820.7|46004.3|45820.7|46004.3|45820.7|0
1629072850000|2021-08-16 00:14:10|46009.9|45826.3|46009.9|45826.3|46009.9|45826.3|46009.9|45826.3|0
1629072880000|2021-08-16 00:14:40|45978|45794.4|45978|45794.4|45978|45794.4|45978|45794.4|0
1629072910000|2021-08-16 00:15:10|45977.6|45794|45977.6|45794|45977.6|45794|45977.6|45794|0
1629072940000|2021-08-16 00:15:40|45966.9|45783.3|45966.9|45783.3|45966.9|45783.3|45966.9|45783.3|0
1629072970000|2021-08-16 00:16:10|46007.8|45824.2|46007.8|45824.2|46007.8|45824.2|46007.8|45824.2|0
1629073000000|2021-08-16 00:16:40|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|0
1629073030000|2021-08-16 00:17:10|46015.5|45831.9|46015.5|45831.9|46015.5|45831.9|46015.5|45831.9|0
1629073060000|2021-08-16 00:17:40|46019.1|45835.3|46019.1|45835.3|46019.1|45835.3|46019.1|45835.3|0
1629073090000|2021-08-16 00:18:10|45994.3|45810.7|45994.3|45810.7|45994.3|45810.7|45994.3|45810.7|0
1629073120000|2021-08-16 00:18:40|45989.6|45806|45989.6|45806|45989.6|45806|45989.6|45806|0
1629073150000|2021-08-16 00:19:10|45974|45790.4|45974|45790.4|45974|45790.4|45974|45790.4|0
1629073180000|2021-08-16 00:19:40|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|0
1629073210000|2021-08-16 00:20:10|45960.8|45777.4|45960.8|45777.4|45960.8|45777.4|45960.8|45777.4|0
1629073240000|2021-08-16 00:20:40|45963.7|45780.3|45963.7|45780.3|45963.7|45780.3|45963.7|45780.3|0
1629073270000|2021-08-16 00:21:10|45976.1|45792.5|45976.1|45792.5|45976.1|45792.5|45976.1|45792.5|0
1629073300000|2021-08-16 00:21:40|45998|45814.4|45998|45814.4|45998|45814.4|45998|45814.4|0
1629073330000|2021-08-16 00:22:10|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|0
1629073360000|2021-08-16 00:22:40|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|0
1629073390000|2021-08-16 00:23:10|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|0
1629073420000|2021-08-16 00:23:40|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|0
1629073450000|2021-08-16 00:24:10|46004.4|45820.8|46004.4|45820.8|46004.4|45820.8|46004.4|45820.8|0
1629073480000|2021-08-16 00:24:40|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|0
1629073510000|2021-08-16 00:25:10|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|0
1629073540000|2021-08-16 00:25:40|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|46051.5|45867.7|0
1629073570000|2021-08-16 00:26:10|46052.1|45868.3|46052.1|45868.3|46052.1|45868.3|46052.1|45868.3|0
1629073600000|2021-08-16 00:26:40|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|0
1629073630000|2021-08-16 00:27:10|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|0
1629073660000|2021-08-16 00:27:40|46050.1|45866.3|46050.1|45866.3|46050.1|45866.3|46050.1|45866.3|0
1629073690000|2021-08-16 00:28:10|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|0
1629073720000|2021-08-16 00:28:40|46080.2|45896.2|46080.2|45896.2|46080.2|45896.2|46080.2|45896.2|0
1629073750000|2021-08-16 00:29:10|46088.4|45904.4|46088.4|45904.4|46088.4|45904.4|46088.4|45904.4|0
1629073780000|2021-08-16 00:29:40|46069.4|45885.4|46069.4|45885.4|46069.4|45885.4|46069.4|45885.4|0
1629073810000|2021-08-16 00:30:10|46068.8|45884.8|46068.8|45884.8|46068.8|45884.8|46068.8|45884.8|0
1629073840000|2021-08-16 00:30:40|46051.7|45867.9|46051.7|45867.9|46051.7|45867.9|46051.7|45867.9|0
1629073870000|2021-08-16 00:31:10|46051.4|45867.6|46051.4|45867.6|46051.4|45867.6|46051.4|45867.6|0
1629073900000|2021-08-16 00:31:40|46048.9|45865.1|46048.9|45865.1|46048.9|45865.1|46048.9|45865.1|0
1629073930000|2021-08-16 00:32:10|46037.5|45853.7|46037.5|45853.7|46037.5|45853.7|46037.5|45853.7|0
1629073960000|2021-08-16 00:32:40|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|0
1629073990000|2021-08-16 00:33:10|46032.1|45848.3|46032.1|45848.3|46032.1|45848.3|46032.1|45848.3|0
1629074020000|2021-08-16 00:33:40|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|0
1629074050000|2021-08-16 00:34:10|46024.6|45840.8|46024.6|45840.8|46024.6|45840.8|46024.6|45840.8|0
1629074080000|2021-08-16 00:34:40|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|0
1629074110000|2021-08-16 00:35:10|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|0
1629074140000|2021-08-16 00:35:40|46030|45846.2|46030|45846.2|46030|45846.2|46030|45846.2|0
1629074170000|2021-08-16 00:36:10|46023.4|45839.6|46023.4|45839.6|46023.4|45839.6|46023.4|45839.6|0
1629074200000|2021-08-16 00:36:40|46017.1|45833.3|46017.1|45833.3|46017.1|45833.3|46017.1|45833.3|0
1629074230000|2021-08-16 00:37:10|46019.1|45835.3|46019.1|45835.3|46019.1|45835.3|46019.1|45835.3|0
1629074260000|2021-08-16 00:37:40|46022|45838.2|46022|45838.2|46022|45838.2|46022|45838.2|0
1629074290000|2021-08-16 00:38:10|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|0
1629074320000|2021-08-16 00:38:40|46009.3|45825.7|46009.3|45825.7|46009.3|45825.7|46009.3|45825.7|0
1629074350000|2021-08-16 00:39:10|45987.2|45803.6|45987.2|45803.6|45987.2|45803.6|45987.2|45803.6|0
1629074380000|2021-08-16 00:39:40|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|0
1629074410000|2021-08-16 00:40:10|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|0
1629074440000|2021-08-16 00:40:40|46001.3|45817.7|46001.3|45817.7|46001.3|45817.7|46001.3|45817.7|0
1629074470000|2021-08-16 00:41:10|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|0
1629074500000|2021-08-16 00:41:40|46009.7|45826.1|46009.7|45826.1|46009.7|45826.1|46009.7|45826.1|0
1629074530000|2021-08-16 00:42:10|46005.5|45821.9|46005.5|45821.9|46005.5|45821.9|46005.5|45821.9|0
1629074560000|2021-08-16 00:42:40|46014.9|45831.3|46014.9|45831.3|46014.9|45831.3|46014.9|45831.3|0
1629074590000|2021-08-16 00:43:10|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|0
1629074620000|2021-08-16 00:43:40|46049.1|45865.3|46049.1|45865.3|46049.1|45865.3|46049.1|45865.3|0
1629074650000|2021-08-16 00:44:10|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|0
1629074680000|2021-08-16 00:44:40|46032.8|45849|46032.8|45849|46032.8|45849|46032.8|45849|0
1629074710000|2021-08-16 00:45:10|46047.6|45863.8|46047.6|45863.8|46047.6|45863.8|46047.6|45863.8|0
1629074740000|2021-08-16 00:45:40|46052|45868.2|46052|45868.2|46052|45868.2|46052|45868.2|0
1629074770000|2021-08-16 00:46:10|46022.8|45839|46022.8|45839|46022.8|45839|46022.8|45839|0
1629074800000|2021-08-16 00:46:40|45991.1|45807.5|45991.1|45807.5|45991.1|45807.5|45991.1|45807.5|0
1629074830000|2021-08-16 00:47:10|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|0
1629074860000|2021-08-16 00:47:40|45998.6|45815|45998.6|45815|45998.6|45815|45998.6|45815|0
1629074890000|2021-08-16 00:48:10|45997.2|45813.6|45997.2|45813.6|45997.2|45813.6|45997.2|45813.6|0
1629074920000|2021-08-16 00:48:40|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|0
1629074950000|2021-08-16 00:49:10|45984.3|45800.7|45984.3|45800.7|45984.3|45800.7|45984.3|45800.7|0
1629074980000|2021-08-16 00:49:40|45981|45797.4|45981|45797.4|45981|45797.4|45981|45797.4|0
1629075010000|2021-08-16 00:50:10|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1629075040000|2021-08-16 00:50:40|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|0
1629075070000|2021-08-16 00:51:10|45914|45730.8|45914|45730.8|45914|45730.8|45914|45730.8|0
1629075100000|2021-08-16 00:51:40|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|0
1629075130000|2021-08-16 00:52:10|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|0
1629075160000|2021-08-16 00:52:40|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|45926.2|45742.8|0
1629075190000|2021-08-16 00:53:10|45922.3|45738.9|45922.3|45738.9|45922.3|45738.9|45922.3|45738.9|0
1629075220000|2021-08-16 00:53:40|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|0
1629075250000|2021-08-16 00:54:10|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|0
1629075280000|2021-08-16 00:54:40|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|0
1629075310000|2021-08-16 00:55:10|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|0
1629075340000|2021-08-16 00:55:40|45971.8|45788.2|45971.8|45788.2|45971.8|45788.2|45971.8|45788.2|0
1629075370000|2021-08-16 00:56:10|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|0
1629075400000|2021-08-16 00:56:40|45959.9|45776.5|45959.9|45776.5|45959.9|45776.5|45959.9|45776.5|0
1629075430000|2021-08-16 00:57:10|45942.9|45759.5|45942.9|45759.5|45942.9|45759.5|45942.9|45759.5|0
1629075460000|2021-08-16 00:57:40|45917.6|45734.2|45917.6|45734.2|45917.6|45734.2|45917.6|45734.2|0
1629075490000|2021-08-16 00:58:10|45917.8|45734.4|45917.8|45734.4|45917.8|45734.4|45917.8|45734.4|0
1629075520000|2021-08-16 00:58:40|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|0
1629075550000|2021-08-16 00:59:10|45918|45734.6|45918|45734.6|45918|45734.6|45918|45734.6|0
1629075580000|2021-08-16 00:59:40|45924.3|45740.9|45924.3|45740.9|45924.3|45740.9|45924.3|45740.9|0
1629075610000|2021-08-16 01:00:10|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|0
1629075640000|2021-08-16 01:00:40|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|0
1629075670000|2021-08-16 01:01:10|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|0
1629075700000|2021-08-16 01:01:40|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|0
1629075730000|2021-08-16 01:02:10|45922.6|45739.2|45922.6|45739.2|45922.6|45739.2|45922.6|45739.2|0
1629075760000|2021-08-16 01:02:40|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|0
1629075790000|2021-08-16 01:03:10|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|0
1629075820000|2021-08-16 01:03:40|45922.6|45739.2|45922.6|45739.2|45922.6|45739.2|45922.6|45739.2|0
1629075850000|2021-08-16 01:04:10|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|0
1629075880000|2021-08-16 01:04:40|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|0
1629075910000|2021-08-16 01:05:10|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|0
1629075940000|2021-08-16 01:05:40|45912.5|45729.3|45912.5|45729.3|45912.5|45729.3|45912.5|45729.3|0
1629075970000|2021-08-16 01:06:10|45924|45740.6|45924|45740.6|45924|45740.6|45924|45740.6|0
1629076000000|2021-08-16 01:06:40|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|0
1629076030000|2021-08-16 01:07:10|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|0
1629076060000|2021-08-16 01:07:40|45926.7|45743.3|45926.7|45743.3|45926.7|45743.3|45926.7|45743.3|0
1629076090000|2021-08-16 01:08:10|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|0
1629076120000|2021-08-16 01:08:40|45929.7|45746.3|45929.7|45746.3|45929.7|45746.3|45929.7|45746.3|0
1629076150000|2021-08-16 01:09:10|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|0
1629076180000|2021-08-16 01:09:40|45941.5|45758.1|45941.5|45758.1|45941.5|45758.1|45941.5|45758.1|0
1629076210000|2021-08-16 01:10:10|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|0
1629076240000|2021-08-16 01:10:40|45951.3|45767.9|45951.3|45767.9|45951.3|45767.9|45951.3|45767.9|0
1629076270000|2021-08-16 01:11:10|45962.6|45779.2|45962.6|45779.2|45962.6|45779.2|45962.6|45779.2|0
1629076300000|2021-08-16 01:11:40|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|0
1629076330000|2021-08-16 01:12:10|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|0
1629076360000|2021-08-16 01:12:40|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|0
1629076390000|2021-08-16 01:13:10|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|0
1629076420000|2021-08-16 01:13:40|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|0
1629076450000|2021-08-16 01:14:10|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|0
1629076480000|2021-08-16 01:14:40|45946.4|45763|45946.4|45763|45946.4|45763|45946.4|45763|0
1629076510000|2021-08-16 01:15:10|45952.4|45769|45952.4|45769|45952.4|45769|45952.4|45769|0
1629076540000|2021-08-16 01:15:40|45963.7|45780.3|45963.7|45780.3|45963.7|45780.3|45963.7|45780.3|0
1629076570000|2021-08-16 01:16:10|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|0
1629076600000|2021-08-16 01:16:40|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|0
1629076630000|2021-08-16 01:17:10|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|45974.3|45790.7|0
1629076660000|2021-08-16 01:17:40|45974|45790.4|45974|45790.4|45974|45790.4|45974|45790.4|0
1629076690000|2021-08-16 01:18:10|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|0
1629076720000|2021-08-16 01:18:40|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|0
1629076750000|2021-08-16 01:19:10|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|0
1629076780000|2021-08-16 01:19:40|45985.6|45802|45985.6|45802|45985.6|45802|45985.6|45802|0
1629076810000|2021-08-16 01:20:10|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|0
1629076840000|2021-08-16 01:20:40|45954.9|45771.5|45954.9|45771.5|45954.9|45771.5|45954.9|45771.5|0
1629076870000|2021-08-16 01:21:10|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|0
1629076900000|2021-08-16 01:21:40|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|0
1629076930000|2021-08-16 01:22:10|45955|45771.6|45955|45771.6|45955|45771.6|45955|45771.6|0
1629076960000|2021-08-16 01:22:40|45949.9|45766.5|45949.9|45766.5|45949.9|45766.5|45949.9|45766.5|0
1629076990000|2021-08-16 01:23:10|45950.4|45767|45950.4|45767|45950.4|45767|45950.4|45767|0
1629077020000|2021-08-16 01:23:40|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1629077050000|2021-08-16 01:24:10|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|0
1629077080000|2021-08-16 01:24:40|45916.9|45733.5|45916.9|45733.5|45916.9|45733.5|45916.9|45733.5|0
1629077110000|2021-08-16 01:25:10|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|45929.3|45745.9|0
1629077140000|2021-08-16 01:25:40|45907.7|45724.5|45907.7|45724.5|45907.7|45724.5|45907.7|45724.5|0
1629077170000|2021-08-16 01:26:10|45908.1|45724.9|45908.1|45724.9|45908.1|45724.9|45908.1|45724.9|0
1629077200000|2021-08-16 01:26:40|45907.4|45724.2|45907.4|45724.2|45907.4|45724.2|45907.4|45724.2|0
1629077230000|2021-08-16 01:27:10|45913|45729.8|45913|45729.8|45913|45729.8|45913|45729.8|0
1629077260000|2021-08-16 01:27:40|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|0
1629077290000|2021-08-16 01:28:10|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|0
1629077320000|2021-08-16 01:28:40|45920.4|45737|45920.4|45737|45920.4|45737|45920.4|45737|0
1629077350000|2021-08-16 01:29:10|45927.7|45744.3|45927.7|45744.3|45927.7|45744.3|45927.7|45744.3|0
1629077380000|2021-08-16 01:29:40|45929|45745.6|45929|45745.6|45929|45745.6|45929|45745.6|0
1629077410000|2021-08-16 01:30:10|45941.4|45758|45941.4|45758|45941.4|45758|45941.4|45758|0
1629077440000|2021-08-16 01:30:40|45929.7|45746.3|45929.7|45746.3|45929.7|45746.3|45929.7|45746.3|0
1629077470000|2021-08-16 01:31:10|45930|45746.6|45930|45746.6|45930|45746.6|45930|45746.6|0
1629077500000|2021-08-16 01:31:40|45924.6|45741.2|45924.6|45741.2|45924.6|45741.2|45924.6|45741.2|0
1629077530000|2021-08-16 01:32:10|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1629077560000|2021-08-16 01:32:40|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|0
1629077590000|2021-08-16 01:33:10|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|45919.3|45735.9|0
1629077620000|2021-08-16 01:33:40|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|0
1629077650000|2021-08-16 01:34:10|45913|45729.8|45913|45729.8|45913|45729.8|45913|45729.8|0
1629077680000|2021-08-16 01:34:40|45921.7|45738.3|45921.7|45738.3|45921.7|45738.3|45921.7|45738.3|0
1629077710000|2021-08-16 01:35:10|45925.9|45742.5|45925.9|45742.5|45925.9|45742.5|45925.9|45742.5|0
1629077740000|2021-08-16 01:35:40|45924.5|45741.1|45924.5|45741.1|45924.5|45741.1|45924.5|45741.1|0
1629077770000|2021-08-16 01:36:10|45918.3|45734.9|45918.3|45734.9|45918.3|45734.9|45918.3|45734.9|0
1629077800000|2021-08-16 01:36:40|45935.4|45752|45935.4|45752|45935.4|45752|45935.4|45752|0
1629077830000|2021-08-16 01:37:10|45934.7|45751.3|45934.7|45751.3|45934.7|45751.3|45934.7|45751.3|0
1629077860000|2021-08-16 01:37:40|45921.2|45737.8|45921.2|45737.8|45921.2|45737.8|45921.2|45737.8|0
1629077890000|2021-08-16 01:38:10|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|0
1629077920000|2021-08-16 01:38:40|45929.5|45746.1|45929.5|45746.1|45929.5|45746.1|45929.5|45746.1|0
1629077950000|2021-08-16 01:39:10|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|0
1629077980000|2021-08-16 01:39:40|45936.5|45753.1|45936.5|45753.1|45936.5|45753.1|45936.5|45753.1|0
1629078010000|2021-08-16 01:40:10|45922.9|45739.5|45922.9|45739.5|45922.9|45739.5|45922.9|45739.5|0
1629078040000|2021-08-16 01:40:40|45923.2|45739.8|45923.2|45739.8|45923.2|45739.8|45923.2|45739.8|0
1629078070000|2021-08-16 01:41:10|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|0
1629078100000|2021-08-16 01:41:40|45934|45750.6|45934|45750.6|45934|45750.6|45934|45750.6|0
1629078130000|2021-08-16 01:42:10|45947.3|45763.9|45947.3|45763.9|45947.3|45763.9|45947.3|45763.9|0
1629078160000|2021-08-16 01:42:40|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|0
1629078190000|2021-08-16 01:43:10|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|0
1629078220000|2021-08-16 01:43:40|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|0
1629078250000|2021-08-16 01:44:10|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|0
1629078280000|2021-08-16 01:44:40|45922.1|45738.7|45922.1|45738.7|45922.1|45738.7|45922.1|45738.7|0
1629078310000|2021-08-16 01:45:10|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|0
1629078340000|2021-08-16 01:45:40|45917.1|45733.7|45917.1|45733.7|45917.1|45733.7|45917.1|45733.7|0
1629078370000|2021-08-16 01:46:10|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|0
1629078400000|2021-08-16 01:46:40|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|0
1629078430000|2021-08-16 01:47:10|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|0
1629078460000|2021-08-16 01:47:40|45953.2|45769.8|45953.2|45769.8|45953.2|45769.8|45953.2|45769.8|0
1629078490000|2021-08-16 01:48:10|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|0
1629078520000|2021-08-16 01:48:40|45981.5|45797.9|45981.5|45797.9|45981.5|45797.9|45981.5|45797.9|0
1629078550000|2021-08-16 01:49:10|45996|45812.4|45996|45812.4|45996|45812.4|45996|45812.4|0
1629078580000|2021-08-16 01:49:40|46027.2|45843.4|46027.2|45843.4|46027.2|45843.4|46027.2|45843.4|0
1629078610000|2021-08-16 01:50:10|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|0
1629078640000|2021-08-16 01:50:40|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|0
1629078670000|2021-08-16 01:51:10|46014.9|45831.3|46014.9|45831.3|46014.9|45831.3|46014.9|45831.3|0
1629078700000|2021-08-16 01:51:40|45998.2|45814.6|45998.2|45814.6|45998.2|45814.6|45998.2|45814.6|0
1629078730000|2021-08-16 01:52:10|45986|45802.4|45986|45802.4|45986|45802.4|45986|45802.4|0
1629078760000|2021-08-16 01:52:40|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|0
1629078790000|2021-08-16 01:53:10|46008|45824.4|46008|45824.4|46008|45824.4|46008|45824.4|0
1629078820000|2021-08-16 01:53:40|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|0
1629078850000|2021-08-16 01:54:10|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|0
1629078880000|2021-08-16 01:54:40|46008|45824.4|46008|45824.4|46008|45824.4|46008|45824.4|0
1629078910000|2021-08-16 01:55:10|46015.1|45831.5|46015.1|45831.5|46015.1|45831.5|46015.1|45831.5|0
1629078940000|2021-08-16 01:55:40|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|0
1629078970000|2021-08-16 01:56:10|46017|45833.2|46017|45833.2|46017|45833.2|46017|45833.2|0
1629079000000|2021-08-16 01:56:40|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|0
1629079030000|2021-08-16 01:57:10|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|0
1629079060000|2021-08-16 01:57:40|46021.8|45838|46021.8|45838|46021.8|45838|46021.8|45838|0
1629079090000|2021-08-16 01:58:10|46022.2|45838.4|46022.2|45838.4|46022.2|45838.4|46022.2|45838.4|0
1629079120000|2021-08-16 01:58:40|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|0
1629079150000|2021-08-16 01:59:10|46015|45831.4|46015|45831.4|46015|45831.4|46015|45831.4|0
1629079180000|2021-08-16 01:59:40|46004.8|45821.2|46004.8|45821.2|46004.8|45821.2|46004.8|45821.2|0
1629079210000|2021-08-16 02:00:10|46003.6|45820|46003.6|45820|46003.6|45820|46003.6|45820|0
1629079240000|2021-08-16 02:00:40|45991.2|45807.6|45991.2|45807.6|45991.2|45807.6|45991.2|45807.6|0
1629079270000|2021-08-16 02:01:10|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|0
1629079300000|2021-08-16 02:01:40|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|0
1629079330000|2021-08-16 02:02:10|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|0
1629079360000|2021-08-16 02:02:40|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|0
1629079390000|2021-08-16 02:03:10|46021.8|45838|46021.8|45838|46021.8|45838|46021.8|45838|0
1629079420000|2021-08-16 02:03:40|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|46015.8|45832.2|0
1629079450000|2021-08-16 02:04:10|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|0
1629079480000|2021-08-16 02:04:40|46018.8|45835|46018.8|45835|46018.8|45835|46018.8|45835|0
1629079510000|2021-08-16 02:05:10|46017.6|45833.8|46017.6|45833.8|46017.6|45833.8|46017.6|45833.8|0
1629079540000|2021-08-16 02:05:40|46030.7|45846.9|46030.7|45846.9|46030.7|45846.9|46030.7|45846.9|0
1629079570000|2021-08-16 02:06:10|46045.9|45862.1|46045.9|45862.1|46045.9|45862.1|46045.9|45862.1|0
1629079600000|2021-08-16 02:06:40|46055.5|45871.7|46055.5|45871.7|46055.5|45871.7|46055.5|45871.7|0
1629079630000|2021-08-16 02:07:10|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|0
1629079660000|2021-08-16 02:07:40|46069.7|45885.7|46069.7|45885.7|46069.7|45885.7|46069.7|45885.7|0
1629079690000|2021-08-16 02:08:10|46070.3|45886.3|46070.3|45886.3|46070.3|45886.3|46070.3|45886.3|0
1629079720000|2021-08-16 02:08:40|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|0
1629079750000|2021-08-16 02:09:10|46093.1|45909.1|46093.1|45909.1|46093.1|45909.1|46093.1|45909.1|0
1629079780000|2021-08-16 02:09:40|46097.8|45913.8|46097.8|45913.8|46097.8|45913.8|46097.8|45913.8|0
1629079810000|2021-08-16 02:10:10|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|46087.7|45903.7|0
1629079840000|2021-08-16 02:10:40|46102.8|45918.8|46102.8|45918.8|46102.8|45918.8|46102.8|45918.8|0
1629079870000|2021-08-16 02:11:10|46114.8|45930.8|46114.8|45930.8|46114.8|45930.8|46114.8|45930.8|0
1629079900000|2021-08-16 02:11:40|46121.2|45937|46121.2|45937|46121.2|45937|46121.2|45937|0
1629079930000|2021-08-16 02:12:10|46144.4|45960.2|46144.4|45960.2|46144.4|45960.2|46144.4|45960.2|0
1629079960000|2021-08-16 02:12:40|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|0
1629079990000|2021-08-16 02:13:10|46128.5|45944.3|46128.5|45944.3|46128.5|45944.3|46128.5|45944.3|0
1629080020000|2021-08-16 02:13:40|46124.6|45940.4|46124.6|45940.4|46124.6|45940.4|46124.6|45940.4|0
1629080050000|2021-08-16 02:14:10|46118.4|45934.2|46118.4|45934.2|46118.4|45934.2|46118.4|45934.2|0
1629080080000|2021-08-16 02:14:40|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|0
1629080110000|2021-08-16 02:15:10|46144.7|45960.5|46144.7|45960.5|46144.7|45960.5|46144.7|45960.5|0
1629080140000|2021-08-16 02:15:40|46148.1|45963.9|46148.1|45963.9|46148.1|45963.9|46148.1|45963.9|0
1629080170000|2021-08-16 02:16:10|46166.6|45982.4|46166.6|45982.4|46166.6|45982.4|46166.6|45982.4|0
1629080200000|2021-08-16 02:16:40|46154.4|45970.2|46154.4|45970.2|46154.4|45970.2|46154.4|45970.2|0
1629080230000|2021-08-16 02:17:10|46152.3|45968.1|46152.3|45968.1|46152.3|45968.1|46152.3|45968.1|0
1629080260000|2021-08-16 02:17:40|46149.3|45965.1|46149.3|45965.1|46149.3|45965.1|46149.3|45965.1|0
1629080290000|2021-08-16 02:18:10|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|0
1629080320000|2021-08-16 02:18:40|46165.2|45981|46165.2|45981|46165.2|45981|46165.2|45981|0
1629080350000|2021-08-16 02:19:10|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|0
1629080380000|2021-08-16 02:19:40|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|46137.6|45953.4|0
1629080410000|2021-08-16 02:20:10|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|0
1629080440000|2021-08-16 02:20:40|46114.8|45930.8|46114.8|45930.8|46114.8|45930.8|46114.8|45930.8|0
1629080470000|2021-08-16 02:21:10|46123|45938.8|46123|45938.8|46123|45938.8|46123|45938.8|0
1629080500000|2021-08-16 02:21:40|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|0
1629080530000|2021-08-16 02:22:10|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|0
1629080560000|2021-08-16 02:22:40|46116.2|45932.2|46116.2|45932.2|46116.2|45932.2|46116.2|45932.2|0
1629080590000|2021-08-16 02:23:10|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|0
1629080620000|2021-08-16 02:23:40|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|0
1629080650000|2021-08-16 02:24:10|46124.2|45940|46124.2|45940|46124.2|45940|46124.2|45940|0
1629080680000|2021-08-16 02:24:40|46126.2|45942|46126.2|45942|46126.2|45942|46126.2|45942|0
1629080710000|2021-08-16 02:25:10|46125.7|45941.5|46125.7|45941.5|46125.7|45941.5|46125.7|45941.5|0
1629080740000|2021-08-16 02:25:40|46135.1|45950.9|46135.1|45950.9|46135.1|45950.9|46135.1|45950.9|0
1629080800000|2021-08-16 02:26:40|46130.8|45946.6|46130.8|45946.6|46130.8|45946.6|46130.8|45946.6|0
1629080830000|2021-08-16 02:27:10|46144|45959.8|46144|45959.8|46144|45959.8|46144|45959.8|0
1629080860000|2021-08-16 02:27:40|46155.7|45971.5|46155.7|45971.5|46155.7|45971.5|46155.7|45971.5|0
1629080890000|2021-08-16 02:28:10|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|0
1629080920000|2021-08-16 02:28:40|46144.4|45960.2|46144.4|45960.2|46144.4|45960.2|46144.4|45960.2|0
1629080950000|2021-08-16 02:29:10|46141|45956.8|46141|45956.8|46141|45956.8|46141|45956.8|0
1629080980000|2021-08-16 02:29:40|46122.8|45938.6|46122.8|45938.6|46122.8|45938.6|46122.8|45938.6|0
1629081010000|2021-08-16 02:30:10|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|0
1629081040000|2021-08-16 02:30:40|46134|45949.8|46134|45949.8|46134|45949.8|46134|45949.8|0
1629081070000|2021-08-16 02:31:10|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|0
1629081100000|2021-08-16 02:31:40|46137.4|45953.2|46137.4|45953.2|46137.4|45953.2|46137.4|45953.2|0
1629081130000|2021-08-16 02:32:10|46133.9|45949.7|46133.9|45949.7|46133.9|45949.7|46133.9|45949.7|0
1629081160000|2021-08-16 02:32:40|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|0
1629081190000|2021-08-16 02:33:10|46134|45949.8|46134|45949.8|46134|45949.8|46134|45949.8|0
1629081220000|2021-08-16 02:33:40|46129.2|45945|46129.2|45945|46129.2|45945|46129.2|45945|0
1629081250000|2021-08-16 02:34:10|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|0
1629081280000|2021-08-16 02:34:40|46155|45970.8|46155|45970.8|46155|45970.8|46155|45970.8|0
1629081310000|2021-08-16 02:35:10|46160.9|45976.7|46160.9|45976.7|46160.9|45976.7|46160.9|45976.7|0
1629081340000|2021-08-16 02:35:40|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|0
1629081370000|2021-08-16 02:36:10|46149|45964.8|46149|45964.8|46149|45964.8|46149|45964.8|0
1629081400000|2021-08-16 02:36:40|46153.4|45969.2|46153.4|45969.2|46153.4|45969.2|46153.4|45969.2|0
1629081430000|2021-08-16 02:37:10|46161.5|45977.3|46161.5|45977.3|46161.5|45977.3|46161.5|45977.3|0
1629081460000|2021-08-16 02:37:40|46157.3|45973.1|46157.3|45973.1|46157.3|45973.1|46157.3|45973.1|0
1629081490000|2021-08-16 02:38:10|46151.3|45967.1|46151.3|45967.1|46151.3|45967.1|46151.3|45967.1|0
1629081520000|2021-08-16 02:38:40|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|0
1629081550000|2021-08-16 02:39:10|46141.4|45957.2|46141.4|45957.2|46141.4|45957.2|46141.4|45957.2|0
1629081580000|2021-08-16 02:39:40|46138.2|45954|46138.2|45954|46138.2|45954|46138.2|45954|0
1629081610000|2021-08-16 02:40:10|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|0
1629081640000|2021-08-16 02:40:40|46129.2|45945|46129.2|45945|46129.2|45945|46129.2|45945|0
1629081670000|2021-08-16 02:41:10|46133|45948.8|46133|45948.8|46133|45948.8|46133|45948.8|0
1629081700000|2021-08-16 02:41:40|46166.2|45982|46166.2|45982|46166.2|45982|46166.2|45982|0
1629081760000|2021-08-16 02:42:40|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|0
1629081790000|2021-08-16 02:43:10|46177|45992.6|46177|45992.6|46177|45992.6|46177|45992.6|0
1629081820000|2021-08-16 02:43:40|46180.1|45995.7|46180.1|45995.7|46180.1|45995.7|46180.1|45995.7|0
1629081850000|2021-08-16 02:44:10|46176.5|45992.1|46176.5|45992.1|46176.5|45992.1|46176.5|45992.1|0
1629081880000|2021-08-16 02:44:40|46179.6|45995.2|46179.6|45995.2|46179.6|45995.2|46179.6|45995.2|0
1629081910000|2021-08-16 02:45:10|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|0
1629081940000|2021-08-16 02:45:40|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|0
1629081970000|2021-08-16 02:46:10|46175.9|45991.5|46175.9|45991.5|46175.9|45991.5|46175.9|45991.5|0
1629082000000|2021-08-16 02:46:40|46176.4|45992|46176.4|45992|46176.4|45992|46176.4|45992|0
1629082030000|2021-08-16 02:47:10|46170.6|45986.2|46170.6|45986.2|46170.6|45986.2|46170.6|45986.2|0
1629082060000|2021-08-16 02:47:40|46172.7|45988.3|46172.7|45988.3|46172.7|45988.3|46172.7|45988.3|0
1629082090000|2021-08-16 02:48:10|46174.4|45990|46174.4|45990|46174.4|45990|46174.4|45990|0
1629082120000|2021-08-16 02:48:40|46176.6|45992.2|46176.6|45992.2|46176.6|45992.2|46176.6|45992.2|0
1629082150000|2021-08-16 02:49:10|46169|45984.6|46169|45984.6|46169|45984.6|46169|45984.6|0
1629082180000|2021-08-16 02:49:40|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|0
1629082210000|2021-08-16 02:50:10|46171.9|45987.5|46171.9|45987.5|46171.9|45987.5|46171.9|45987.5|0
1629082240000|2021-08-16 02:50:40|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|0
1629082270000|2021-08-16 02:51:10|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|0
1629082300000|2021-08-16 02:51:40|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1629082330000|2021-08-16 02:52:10|46187.4|46003|46187.4|46003|46187.4|46003|46187.4|46003|0
1629082360000|2021-08-16 02:52:40|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|0
1629082390000|2021-08-16 02:53:10|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|0
1629082420000|2021-08-16 02:53:40|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|0
1629082450000|2021-08-16 02:54:10|46182|45997.6|46182|45997.6|46182|45997.6|46182|45997.6|0
1629082480000|2021-08-16 02:54:40|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|0
1629082510000|2021-08-16 02:55:10|46208.3|46023.9|46208.3|46023.9|46208.3|46023.9|46208.3|46023.9|0
1629082540000|2021-08-16 02:55:40|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|0
1629082570000|2021-08-16 02:56:10|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|0
1629082600000|2021-08-16 02:56:40|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|0
1629082630000|2021-08-16 02:57:10|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|0
1629082660000|2021-08-16 02:57:40|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|0
1629082690000|2021-08-16 02:58:10|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|0
1629082720000|2021-08-16 02:58:40|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|0
1629082750000|2021-08-16 02:59:10|46162.4|45978.2|46162.4|45978.2|46162.4|45978.2|46162.4|45978.2|0
1629082780000|2021-08-16 02:59:40|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|0
1629082810000|2021-08-16 03:00:10|46169.7|45985.3|46169.7|45985.3|46169.7|45985.3|46169.7|45985.3|0
1629082840000|2021-08-16 03:00:40|46182.4|45998|46182.4|45998|46182.4|45998|46182.4|45998|0
1629082870000|2021-08-16 03:01:10|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|0
1629082900000|2021-08-16 03:01:40|46196.3|46011.9|46196.3|46011.9|46196.3|46011.9|46196.3|46011.9|0
1629082930000|2021-08-16 03:02:10|46202|46017.6|46202|46017.6|46202|46017.6|46202|46017.6|0
1629082960000|2021-08-16 03:02:40|46216.9|46032.5|46216.9|46032.5|46216.9|46032.5|46216.9|46032.5|0
1629082990000|2021-08-16 03:03:10|46214.3|46029.9|46214.3|46029.9|46214.3|46029.9|46214.3|46029.9|0
1629083020000|2021-08-16 03:03:40|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1629083050000|2021-08-16 03:04:10|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1629083080000|2021-08-16 03:04:40|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1629083110000|2021-08-16 03:05:10|46218.2|46033.6|46218.2|46033.6|46218.2|46033.6|46218.2|46033.6|0
1629083140000|2021-08-16 03:05:40|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|0
1629083170000|2021-08-16 03:06:10|46217.6|46033|46217.6|46033|46217.6|46033|46217.6|46033|0
1629083200000|2021-08-16 03:06:40|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|0
1629083230000|2021-08-16 03:07:10|46223.6|46039|46223.6|46039|46223.6|46039|46223.6|46039|0
1629083260000|2021-08-16 03:07:40|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|0
1629083290000|2021-08-16 03:08:10|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|46225.3|46040.7|0
1629083320000|2021-08-16 03:08:40|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|0
1629083350000|2021-08-16 03:09:10|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|0
1629083380000|2021-08-16 03:09:40|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|0
1629083410000|2021-08-16 03:10:10|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|0
1629083440000|2021-08-16 03:10:40|46238.9|46054.3|46238.9|46054.3|46238.9|46054.3|46238.9|46054.3|0
1629083470000|2021-08-16 03:11:10|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|0
1629083500000|2021-08-16 03:11:40|46250.4|46065.8|46250.4|46065.8|46250.4|46065.8|46250.4|46065.8|0
1629083530000|2021-08-16 03:12:10|46253.1|46068.5|46253.1|46068.5|46253.1|46068.5|46253.1|46068.5|0
1629083560000|2021-08-16 03:12:40|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|0
1629083590000|2021-08-16 03:13:10|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|0
1629083620000|2021-08-16 03:13:40|46262.8|46078.2|46262.8|46078.2|46262.8|46078.2|46262.8|46078.2|0
1629083650000|2021-08-16 03:14:10|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|0
1629083680000|2021-08-16 03:14:40|46265.3|46080.7|46265.3|46080.7|46265.3|46080.7|46265.3|46080.7|0
1629083710000|2021-08-16 03:15:10|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|0
1629083740000|2021-08-16 03:15:40|46260.3|46075.7|46260.3|46075.7|46260.3|46075.7|46260.3|46075.7|0
1629083770000|2021-08-16 03:16:10|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|0
1629083800000|2021-08-16 03:16:40|46252.8|46068.2|46252.8|46068.2|46252.8|46068.2|46252.8|46068.2|0
1629083830000|2021-08-16 03:17:10|46256.6|46072|46256.6|46072|46256.6|46072|46256.6|46072|0
1629083860000|2021-08-16 03:17:40|46252.5|46067.9|46252.5|46067.9|46252.5|46067.9|46252.5|46067.9|0
1629083890000|2021-08-16 03:18:10|46252.3|46067.7|46252.3|46067.7|46252.3|46067.7|46252.3|46067.7|0
1629083920000|2021-08-16 03:18:40|46249.9|46065.3|46249.9|46065.3|46249.9|46065.3|46249.9|46065.3|0
1629083950000|2021-08-16 03:19:10|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|0
1629083980000|2021-08-16 03:19:40|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|0
1629084010000|2021-08-16 03:20:10|46223|46038.4|46223|46038.4|46223|46038.4|46223|46038.4|0
1629084040000|2021-08-16 03:20:40|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|0
1629084070000|2021-08-16 03:21:10|46209.3|46024.9|46209.3|46024.9|46209.3|46024.9|46209.3|46024.9|0
1629084100000|2021-08-16 03:21:40|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|0
1629084130000|2021-08-16 03:22:10|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|0
1629084160000|2021-08-16 03:22:40|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|0
1629084190000|2021-08-16 03:23:10|46206.9|46022.5|46206.9|46022.5|46206.9|46022.5|46206.9|46022.5|0
1629084220000|2021-08-16 03:23:40|46205.4|46021|46205.4|46021|46205.4|46021|46205.4|46021|0
1629084250000|2021-08-16 03:24:10|46192.6|46008.2|46192.6|46008.2|46192.6|46008.2|46192.6|46008.2|0
1629084280000|2021-08-16 03:24:40|46196|46011.6|46196|46011.6|46196|46011.6|46196|46011.6|0
1629084310000|2021-08-16 03:25:10|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|0
1629084340000|2021-08-16 03:25:40|46187.5|46003.1|46187.5|46003.1|46187.5|46003.1|46187.5|46003.1|0
1629084370000|2021-08-16 03:26:10|46183|45998.6|46183|45998.6|46183|45998.6|46183|45998.6|0
1629084400000|2021-08-16 03:26:40|46169.5|45985.1|46169.5|45985.1|46169.5|45985.1|46169.5|45985.1|0
1629084430000|2021-08-16 03:27:10|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|0
1629084460000|2021-08-16 03:27:40|46171.3|45986.9|46171.3|45986.9|46171.3|45986.9|46171.3|45986.9|0
1629084490000|2021-08-16 03:28:10|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|0
1629084520000|2021-08-16 03:28:40|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|46172.2|45987.8|0
1629084550000|2021-08-16 03:29:10|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|0
1629084580000|2021-08-16 03:29:40|46174.4|45990|46174.4|45990|46174.4|45990|46174.4|45990|0
1629084610000|2021-08-16 03:30:10|46178.3|45993.9|46178.3|45993.9|46178.3|45993.9|46178.3|45993.9|0
1629084640000|2021-08-16 03:30:40|46179.1|45994.7|46179.1|45994.7|46179.1|45994.7|46179.1|45994.7|0
1629084670000|2021-08-16 03:31:10|46196.7|46012.3|46196.7|46012.3|46196.7|46012.3|46196.7|46012.3|0
1629084700000|2021-08-16 03:31:40|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|0
1629084730000|2021-08-16 03:32:10|46201|46016.6|46201|46016.6|46201|46016.6|46201|46016.6|0
1629084760000|2021-08-16 03:32:40|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|0
1629084790000|2021-08-16 03:33:10|46204.4|46020|46204.4|46020|46204.4|46020|46204.4|46020|0
1629084820000|2021-08-16 03:33:40|46200.5|46016.1|46200.5|46016.1|46200.5|46016.1|46200.5|46016.1|0
1629084850000|2021-08-16 03:34:10|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|0
1629084880000|2021-08-16 03:34:40|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|0
1629084910000|2021-08-16 03:35:10|46208.9|46024.5|46208.9|46024.5|46208.9|46024.5|46208.9|46024.5|0
1629084940000|2021-08-16 03:35:40|46206|46021.6|46206|46021.6|46206|46021.6|46206|46021.6|0
1629084970000|2021-08-16 03:36:10|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|0
1629085000000|2021-08-16 03:36:40|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|0
1629085030000|2021-08-16 03:37:10|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|0
1629085060000|2021-08-16 03:37:40|46207|46022.6|46207|46022.6|46207|46022.6|46207|46022.6|0
1629085090000|2021-08-16 03:38:10|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|0
1629085120000|2021-08-16 03:38:40|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|0
1629085150000|2021-08-16 03:39:10|46220.9|46036.3|46220.9|46036.3|46220.9|46036.3|46220.9|46036.3|0
1629085180000|2021-08-16 03:39:40|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|0
1629085210000|2021-08-16 03:40:10|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|0
1629085240000|2021-08-16 03:40:40|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|0
1629085270000|2021-08-16 03:41:10|46229.6|46045|46229.6|46045|46229.6|46045|46229.6|46045|0
1629085300000|2021-08-16 03:41:40|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|0
1629085330000|2021-08-16 03:42:10|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|0
1629085360000|2021-08-16 03:42:40|46232.5|46047.9|46232.5|46047.9|46232.5|46047.9|46232.5|46047.9|0
1629085390000|2021-08-16 03:43:10|46231.5|46046.9|46231.5|46046.9|46231.5|46046.9|46231.5|46046.9|0
1629085420000|2021-08-16 03:43:40|46235.5|46050.9|46235.5|46050.9|46235.5|46050.9|46235.5|46050.9|0
1629085450000|2021-08-16 03:44:10|46232|46047.4|46232|46047.4|46232|46047.4|46232|46047.4|0
1629085480000|2021-08-16 03:44:40|46233.6|46049|46233.6|46049|46233.6|46049|46233.6|46049|0
1629085510000|2021-08-16 03:45:10|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|0
1629085540000|2021-08-16 03:45:40|46234.3|46049.7|46234.3|46049.7|46234.3|46049.7|46234.3|46049.7|0
1629085570000|2021-08-16 03:46:10|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1629085600000|2021-08-16 03:46:40|46237.2|46052.6|46237.2|46052.6|46237.2|46052.6|46237.2|46052.6|0
1629085630000|2021-08-16 03:47:10|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1629085660000|2021-08-16 03:47:40|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1629085690000|2021-08-16 03:48:10|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|0
1629085720000|2021-08-16 03:48:40|46226.9|46042.3|46226.9|46042.3|46226.9|46042.3|46226.9|46042.3|0
1629085750000|2021-08-16 03:49:10|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|0
1629085780000|2021-08-16 03:49:40|46230.3|46045.7|46230.3|46045.7|46230.3|46045.7|46230.3|46045.7|0
1629085810000|2021-08-16 03:50:10|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|0
1629085840000|2021-08-16 03:50:40|46227.9|46043.3|46227.9|46043.3|46227.9|46043.3|46227.9|46043.3|0
1629085870000|2021-08-16 03:51:10|46233.6|46049|46233.6|46049|46233.6|46049|46233.6|46049|0
1629085900000|2021-08-16 03:51:40|46231.6|46047|46231.6|46047|46231.6|46047|46231.6|46047|0
1629085930000|2021-08-16 03:52:10|46231.1|46046.5|46231.1|46046.5|46231.1|46046.5|46231.1|46046.5|0
1629085960000|2021-08-16 03:52:40|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|0
1629085990000|2021-08-16 03:53:10|46237.2|46052.6|46237.2|46052.6|46237.2|46052.6|46237.2|46052.6|0
1629086020000|2021-08-16 03:53:40|46235.8|46051.2|46235.8|46051.2|46235.8|46051.2|46235.8|46051.2|0
1629086050000|2021-08-16 03:54:10|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|0
1629086080000|2021-08-16 03:54:40|46230.8|46046.2|46230.8|46046.2|46230.8|46046.2|46230.8|46046.2|0
1629086110000|2021-08-16 03:55:10|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|0
1629086140000|2021-08-16 03:55:40|46232.6|46048|46232.6|46048|46232.6|46048|46232.6|46048|0
1629086170000|2021-08-16 03:56:10|46238|46053.4|46238|46053.4|46238|46053.4|46238|46053.4|0
1629086200000|2021-08-16 03:56:40|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|0
1629086230000|2021-08-16 03:57:10|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|0
1629086260000|2021-08-16 03:57:40|46242.6|46058|46242.6|46058|46242.6|46058|46242.6|46058|0
1629086290000|2021-08-16 03:58:10|46236|46051.4|46236|46051.4|46236|46051.4|46236|46051.4|0
1629086320000|2021-08-16 03:58:40|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|0
1629086350000|2021-08-16 03:59:10|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|0
1629086380000|2021-08-16 03:59:40|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|0
1629086410000|2021-08-16 04:00:10|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|0
1629086440000|2021-08-16 04:00:40|46229.5|46044.9|46229.5|46044.9|46229.5|46044.9|46229.5|46044.9|0
1629086470000|2021-08-16 04:01:10|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|0
1629086500000|2021-08-16 04:01:40|46214|46029.6|46214|46029.6|46214|46029.6|46214|46029.6|0
1629086530000|2021-08-16 04:02:10|46204|46019.6|46204|46019.6|46204|46019.6|46204|46019.6|0
1629086560000|2021-08-16 04:02:40|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|0
1629086590000|2021-08-16 04:03:10|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|0
1629086620000|2021-08-16 04:03:40|46219.1|46034.5|46219.1|46034.5|46219.1|46034.5|46219.1|46034.5|0
1629086650000|2021-08-16 04:04:10|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|0
1629086680000|2021-08-16 04:04:40|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|0
1629086710000|2021-08-16 04:05:10|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|0
1629086740000|2021-08-16 04:05:40|46217|46032.6|46217|46032.6|46217|46032.6|46217|46032.6|0
1629086770000|2021-08-16 04:06:10|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1629086800000|2021-08-16 04:06:40|46220|46035.4|46220|46035.4|46220|46035.4|46220|46035.4|0
1629086830000|2021-08-16 04:07:10|46221.5|46036.9|46221.5|46036.9|46221.5|46036.9|46221.5|46036.9|0
1629086860000|2021-08-16 04:07:40|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|0
1629086890000|2021-08-16 04:08:10|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|0
1629086920000|2021-08-16 04:08:40|46213.4|46029|46213.4|46029|46213.4|46029|46213.4|46029|0
1629086950000|2021-08-16 04:09:10|46215.2|46030.8|46215.2|46030.8|46215.2|46030.8|46215.2|46030.8|0
1629086980000|2021-08-16 04:09:40|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|46203.2|46018.8|0
1629087010000|2021-08-16 04:10:10|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|0
1629087040000|2021-08-16 04:10:40|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|0
1629087070000|2021-08-16 04:11:10|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|0
1629087100000|2021-08-16 04:11:40|46213.4|46029|46213.4|46029|46213.4|46029|46213.4|46029|0
1629087130000|2021-08-16 04:12:10|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|0
1629087160000|2021-08-16 04:12:40|46231.5|46046.9|46231.5|46046.9|46231.5|46046.9|46231.5|46046.9|0
1629087190000|2021-08-16 04:13:10|46229.7|46045.1|46229.7|46045.1|46229.7|46045.1|46229.7|46045.1|0
1629087220000|2021-08-16 04:13:40|46243.1|46058.5|46243.1|46058.5|46243.1|46058.5|46243.1|46058.5|0
1629087250000|2021-08-16 04:14:10|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|0
1629087280000|2021-08-16 04:14:40|46240.6|46056|46240.6|46056|46240.6|46056|46240.6|46056|0
1629087310000|2021-08-16 04:15:10|46237.6|46053|46237.6|46053|46237.6|46053|46237.6|46053|0
1629087340000|2021-08-16 04:15:40|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|0
1629087370000|2021-08-16 04:16:10|46249.6|46065|46249.6|46065|46249.6|46065|46249.6|46065|0
1629087400000|2021-08-16 04:16:40|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|0
1629087430000|2021-08-16 04:17:10|46274.4|46089.6|46274.4|46089.6|46274.4|46089.6|46274.4|46089.6|0
1629087460000|2021-08-16 04:17:40|46290.1|46105.3|46290.1|46105.3|46290.1|46105.3|46290.1|46105.3|0
1629087490000|2021-08-16 04:18:10|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|0
1629087520000|2021-08-16 04:18:40|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|46272.7|46087.9|0
1629087550000|2021-08-16 04:19:10|46298.8|46114|46298.8|46114|46298.8|46114|46298.8|46114|0
1629087580000|2021-08-16 04:19:40|46294.3|46109.5|46294.3|46109.5|46294.3|46109.5|46294.3|46109.5|0
1629087610000|2021-08-16 04:20:10|46300.8|46116|46300.8|46116|46300.8|46116|46300.8|46116|0
1629087640000|2021-08-16 04:20:40|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|0
1629087670000|2021-08-16 04:21:10|46303|46118.2|46303|46118.2|46303|46118.2|46303|46118.2|0
1629087700000|2021-08-16 04:21:40|46302.2|46117.4|46302.2|46117.4|46302.2|46117.4|46302.2|46117.4|0
1629087730000|2021-08-16 04:22:10|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|0
1629087760000|2021-08-16 04:22:40|46304.2|46119.4|46304.2|46119.4|46304.2|46119.4|46304.2|46119.4|0
1629087790000|2021-08-16 04:23:10|46311.6|46126.8|46311.6|46126.8|46311.6|46126.8|46311.6|46126.8|0
1629087820000|2021-08-16 04:23:40|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|0
1629087850000|2021-08-16 04:24:10|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|0
1629087880000|2021-08-16 04:24:40|46342.8|46157.8|46342.8|46157.8|46342.8|46157.8|46342.8|46157.8|0
1629087910000|2021-08-16 04:25:10|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|0
1629087940000|2021-08-16 04:25:40|46359.5|46174.5|46359.5|46174.5|46359.5|46174.5|46359.5|46174.5|0
1629087970000|2021-08-16 04:26:10|46359.2|46174.2|46359.2|46174.2|46359.2|46174.2|46359.2|46174.2|0
1629088000000|2021-08-16 04:26:40|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|0
1629088030000|2021-08-16 04:27:10|46365|46180|46365|46180|46365|46180|46365|46180|0
1629088060000|2021-08-16 04:27:40|46388.8|46203.6|46388.8|46203.6|46388.8|46203.6|46388.8|46203.6|0
1629088090000|2021-08-16 04:28:10|46409.8|46224.6|46409.8|46224.6|46409.8|46224.6|46409.8|46224.6|0
1629088120000|2021-08-16 04:28:40|46398.2|46213|46398.2|46213|46398.2|46213|46398.2|46213|0
1629088150000|2021-08-16 04:29:10|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|0
1629088180000|2021-08-16 04:29:40|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|0
1629088210000|2021-08-16 04:30:10|46404.3|46219.1|46404.3|46219.1|46404.3|46219.1|46404.3|46219.1|0
1629088240000|2021-08-16 04:30:40|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|0
1629088270000|2021-08-16 04:31:10|46397.1|46211.9|46397.1|46211.9|46397.1|46211.9|46397.1|46211.9|0
1629088300000|2021-08-16 04:31:40|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|0
1629088330000|2021-08-16 04:32:10|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|0
1629088360000|2021-08-16 04:32:40|46416.8|46231.6|46416.8|46231.6|46416.8|46231.6|46416.8|46231.6|0
1629088390000|2021-08-16 04:33:10|46416.6|46231.4|46416.6|46231.4|46416.6|46231.4|46416.6|46231.4|0
1629088420000|2021-08-16 04:33:40|46408.9|46223.7|46408.9|46223.7|46408.9|46223.7|46408.9|46223.7|0
1629088450000|2021-08-16 04:34:10|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|0
1629088480000|2021-08-16 04:34:40|46386|46200.8|46386|46200.8|46386|46200.8|46386|46200.8|0
1629088510000|2021-08-16 04:35:10|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1629088540000|2021-08-16 04:35:40|46370.2|46185|46370.2|46185|46370.2|46185|46370.2|46185|0
1629088570000|2021-08-16 04:36:10|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|0
1629088600000|2021-08-16 04:36:40|46346|46161|46346|46161|46346|46161|46346|46161|0
1629088630000|2021-08-16 04:37:10|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|0
1629088660000|2021-08-16 04:37:40|46360.2|46175.2|46360.2|46175.2|46360.2|46175.2|46360.2|46175.2|0
1629088690000|2021-08-16 04:38:10|46354.3|46169.3|46354.3|46169.3|46354.3|46169.3|46354.3|46169.3|0
1629088720000|2021-08-16 04:38:40|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|0
1629088750000|2021-08-16 04:39:10|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|0
1629088780000|2021-08-16 04:39:40|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|0
1629088810000|2021-08-16 04:40:10|46356.1|46171.1|46356.1|46171.1|46356.1|46171.1|46356.1|46171.1|0
1629088840000|2021-08-16 04:40:40|46367|46182|46367|46182|46367|46182|46367|46182|0
1629088870000|2021-08-16 04:41:10|46366|46181|46366|46181|46366|46181|46366|46181|0
1629088900000|2021-08-16 04:41:40|46361|46176|46361|46176|46361|46176|46361|46176|0
1629088930000|2021-08-16 04:42:10|46362.4|46177.4|46362.4|46177.4|46362.4|46177.4|46362.4|46177.4|0
1629088960000|2021-08-16 04:42:40|46354.3|46169.3|46354.3|46169.3|46354.3|46169.3|46354.3|46169.3|0
1629088990000|2021-08-16 04:43:10|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|0
1629089020000|2021-08-16 04:43:40|46317.5|46132.6|46317.5|46132.6|46317.5|46132.6|46317.5|46132.6|0
1629089050000|2021-08-16 04:44:10|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|0
1629089080000|2021-08-16 04:44:40|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|0
1629089110000|2021-08-16 04:45:10|46316|46131.2|46316|46131.2|46316|46131.2|46316|46131.2|0
1629089140000|2021-08-16 04:45:40|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|0
1629089170000|2021-08-16 04:46:10|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|0
1629089200000|2021-08-16 04:46:40|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|0
1629089230000|2021-08-16 04:47:10|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|0
1629089260000|2021-08-16 04:47:40|46305.6|46120.8|46305.6|46120.8|46305.6|46120.8|46305.6|46120.8|0
1629089290000|2021-08-16 04:48:10|46304|46119.2|46304|46119.2|46304|46119.2|46304|46119.2|0
1629089320000|2021-08-16 04:48:40|46300.4|46115.6|46300.4|46115.6|46300.4|46115.6|46300.4|46115.6|0
1629089350000|2021-08-16 04:49:10|46298.8|46114|46298.8|46114|46298.8|46114|46298.8|46114|0
1629089380000|2021-08-16 04:49:40|46297.8|46113|46297.8|46113|46297.8|46113|46297.8|46113|0
1629089410000|2021-08-16 04:50:10|46298.4|46113.6|46298.4|46113.6|46298.4|46113.6|46298.4|46113.6|0
1629089440000|2021-08-16 04:50:40|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|0
1629089470000|2021-08-16 04:51:10|46288.3|46103.5|46288.3|46103.5|46288.3|46103.5|46288.3|46103.5|0
1629089500000|2021-08-16 04:51:40|46284|46099.2|46284|46099.2|46284|46099.2|46284|46099.2|0
1629089530000|2021-08-16 04:52:10|46284.8|46100|46284.8|46100|46284.8|46100|46284.8|46100|0
1629089560000|2021-08-16 04:52:40|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|0
1629089590000|2021-08-16 04:53:10|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|0
1629089620000|2021-08-16 04:53:40|46275|46090.2|46275|46090.2|46275|46090.2|46275|46090.2|0
1629089650000|2021-08-16 04:54:10|46269.4|46084.6|46269.4|46084.6|46269.4|46084.6|46269.4|46084.6|0
1629089680000|2021-08-16 04:54:40|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|0
1629089710000|2021-08-16 04:55:10|46289.8|46105|46289.8|46105|46289.8|46105|46289.8|46105|0
1629089740000|2021-08-16 04:55:40|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|0
1629089770000|2021-08-16 04:56:10|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|0
1629089800000|2021-08-16 04:56:40|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|0
1629089830000|2021-08-16 04:57:10|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|0
1629089860000|2021-08-16 04:57:40|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|0
1629089890000|2021-08-16 04:58:10|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|0
1629089920000|2021-08-16 04:58:40|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|0
1629089950000|2021-08-16 04:59:10|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|0
1629089980000|2021-08-16 04:59:40|46261.4|46076.8|46261.4|46076.8|46261.4|46076.8|46261.4|46076.8|0
1629090010000|2021-08-16 05:00:10|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1629090040000|2021-08-16 05:00:40|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1629090070000|2021-08-16 05:01:10|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|0
1629090100000|2021-08-16 05:01:40|46271.8|46087|46271.8|46087|46271.8|46087|46271.8|46087|0
1629090130000|2021-08-16 05:02:10|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|0
1629090160000|2021-08-16 05:02:40|46280.9|46096.1|46280.9|46096.1|46280.9|46096.1|46280.9|46096.1|0
1629090190000|2021-08-16 05:03:10|46270|46085.2|46270|46085.2|46270|46085.2|46270|46085.2|0
1629090220000|2021-08-16 05:03:40|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|0
1629090250000|2021-08-16 05:04:10|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1629090280000|2021-08-16 05:04:40|46274.9|46090.1|46274.9|46090.1|46274.9|46090.1|46274.9|46090.1|0
1629090310000|2021-08-16 05:05:10|46267.8|46083|46267.8|46083|46267.8|46083|46267.8|46083|0
1629090340000|2021-08-16 05:05:40|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|0
1629090370000|2021-08-16 05:06:10|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|0
1629090400000|2021-08-16 05:06:40|46262.8|46078.2|46262.8|46078.2|46262.8|46078.2|46262.8|46078.2|0
1629090430000|2021-08-16 05:07:10|46267.9|46083.1|46267.9|46083.1|46267.9|46083.1|46267.9|46083.1|0
1629090460000|2021-08-16 05:07:40|46259.7|46075.1|46259.7|46075.1|46259.7|46075.1|46259.7|46075.1|0
1629090490000|2021-08-16 05:08:10|46260|46075.4|46260|46075.4|46260|46075.4|46260|46075.4|0
1629090520000|2021-08-16 05:08:40|46262|46077.4|46262|46077.4|46262|46077.4|46262|46077.4|0
1629090550000|2021-08-16 05:09:10|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|0
1629090580000|2021-08-16 05:09:40|46263.6|46079|46263.6|46079|46263.6|46079|46263.6|46079|0
1629090610000|2021-08-16 05:10:10|46261|46076.4|46261|46076.4|46261|46076.4|46261|46076.4|0
1629090640000|2021-08-16 05:10:40|46258|46073.4|46258|46073.4|46258|46073.4|46258|46073.4|0
1629090670000|2021-08-16 05:11:10|46259.8|46075.2|46259.8|46075.2|46259.8|46075.2|46259.8|46075.2|0
1629090700000|2021-08-16 05:11:40|46259|46074.4|46259|46074.4|46259|46074.4|46259|46074.4|0
1629090730000|2021-08-16 05:12:10|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|0
1629090760000|2021-08-16 05:12:40|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|0
1629090790000|2021-08-16 05:13:10|46259.6|46075|46259.6|46075|46259.6|46075|46259.6|46075|0
1629090820000|2021-08-16 05:13:40|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|0
1629090850000|2021-08-16 05:14:10|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|0
1629090880000|2021-08-16 05:14:40|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|0
1629090910000|2021-08-16 05:15:10|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|0
1629090940000|2021-08-16 05:15:40|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|0
1629090970000|2021-08-16 05:16:10|46269|46084.2|46269|46084.2|46269|46084.2|46269|46084.2|0
1629091000000|2021-08-16 05:16:40|46279.8|46095|46279.8|46095|46279.8|46095|46279.8|46095|0
1629091030000|2021-08-16 05:17:10|46277.3|46092.5|46277.3|46092.5|46277.3|46092.5|46277.3|46092.5|0
1629091060000|2021-08-16 05:17:40|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|0
1629091090000|2021-08-16 05:18:10|46287.7|46102.9|46287.7|46102.9|46287.7|46102.9|46287.7|46102.9|0
1629091120000|2021-08-16 05:18:40|46291.5|46106.7|46291.5|46106.7|46291.5|46106.7|46291.5|46106.7|0
1629091150000|2021-08-16 05:19:10|46295.2|46110.4|46295.2|46110.4|46295.2|46110.4|46295.2|46110.4|0
1629091180000|2021-08-16 05:19:40|46298.3|46113.5|46298.3|46113.5|46298.3|46113.5|46298.3|46113.5|0
1629091210000|2021-08-16 05:20:10|46308|46123.2|46308|46123.2|46308|46123.2|46308|46123.2|0
1629091240000|2021-08-16 05:20:40|46313|46128.2|46313|46128.2|46313|46128.2|46313|46128.2|0
1629091270000|2021-08-16 05:21:10|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|0
1629091300000|2021-08-16 05:21:40|46308.8|46124|46308.8|46124|46308.8|46124|46308.8|46124|0
1629091330000|2021-08-16 05:22:10|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|0
1629091360000|2021-08-16 05:22:40|46315.9|46131.1|46315.9|46131.1|46315.9|46131.1|46315.9|46131.1|0
1629091390000|2021-08-16 05:23:10|46314.2|46129.4|46314.2|46129.4|46314.2|46129.4|46314.2|46129.4|0
1629091420000|2021-08-16 05:23:40|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|0
1629091450000|2021-08-16 05:24:10|46318.9|46133.9|46318.9|46133.9|46318.9|46133.9|46318.9|46133.9|0
1629091480000|2021-08-16 05:24:40|46311.5|46126.7|46311.5|46126.7|46311.5|46126.7|46311.5|46126.7|0
1629091510000|2021-08-16 05:25:10|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|0
1629091540000|2021-08-16 05:25:40|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|0
1629091570000|2021-08-16 05:26:10|46304.5|46119.7|46304.5|46119.7|46304.5|46119.7|46304.5|46119.7|0
1629091600000|2021-08-16 05:26:40|46305|46120.2|46305|46120.2|46305|46120.2|46305|46120.2|0
1629091630000|2021-08-16 05:27:10|46298.1|46113.3|46298.1|46113.3|46298.1|46113.3|46298.1|46113.3|0
1629091660000|2021-08-16 05:27:40|46292.2|46107.4|46292.2|46107.4|46292.2|46107.4|46292.2|46107.4|0
1629091690000|2021-08-16 05:28:10|46286.2|46101.4|46286.2|46101.4|46286.2|46101.4|46286.2|46101.4|0
1629091720000|2021-08-16 05:28:40|46294.7|46109.9|46294.7|46109.9|46294.7|46109.9|46294.7|46109.9|0
1629091750000|2021-08-16 05:29:10|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|0
1629091780000|2021-08-16 05:29:40|46293.5|46108.7|46293.5|46108.7|46293.5|46108.7|46293.5|46108.7|0
1629091810000|2021-08-16 05:30:10|46298.9|46114.1|46298.9|46114.1|46298.9|46114.1|46298.9|46114.1|0
1629091840000|2021-08-16 05:30:40|46303|46118.2|46303|46118.2|46303|46118.2|46303|46118.2|0
1629091870000|2021-08-16 05:31:10|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|0
1629091900000|2021-08-16 05:31:40|46291.3|46106.5|46291.3|46106.5|46291.3|46106.5|46291.3|46106.5|0
1629091930000|2021-08-16 05:32:10|46291|46106.2|46291|46106.2|46291|46106.2|46291|46106.2|0
1629091960000|2021-08-16 05:32:40|46284.5|46099.7|46284.5|46099.7|46284.5|46099.7|46284.5|46099.7|0
1629091990000|2021-08-16 05:33:10|46282.6|46097.8|46282.6|46097.8|46282.6|46097.8|46282.6|46097.8|0
1629092020000|2021-08-16 05:33:40|46272.3|46087.5|46272.3|46087.5|46272.3|46087.5|46272.3|46087.5|0
1629092050000|2021-08-16 05:34:10|46296.8|46112|46296.8|46112|46296.8|46112|46296.8|46112|0
1629092080000|2021-08-16 05:34:40|46289|46104.2|46289|46104.2|46289|46104.2|46289|46104.2|0
1629092110000|2021-08-16 05:35:10|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|0
1629092140000|2021-08-16 05:35:40|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|0
1629092170000|2021-08-16 05:36:10|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|0
1629092200000|2021-08-16 05:36:40|46287.3|46102.5|46287.3|46102.5|46287.3|46102.5|46287.3|46102.5|0
1629092230000|2021-08-16 05:37:10|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|0
1629092260000|2021-08-16 05:37:40|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|0
1629092290000|2021-08-16 05:38:10|46305.5|46120.7|46305.5|46120.7|46305.5|46120.7|46305.5|46120.7|0
1629092320000|2021-08-16 05:38:40|46306.8|46122|46306.8|46122|46306.8|46122|46306.8|46122|0
1629092350000|2021-08-16 05:39:10|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|0
1629092380000|2021-08-16 05:39:40|46317.3|46132.5|46317.3|46132.5|46317.3|46132.5|46317.3|46132.5|0
1629092410000|2021-08-16 05:40:10|46320.9|46135.9|46320.9|46135.9|46320.9|46135.9|46320.9|46135.9|0
1629092440000|2021-08-16 05:40:40|46323|46138|46323|46138|46323|46138|46323|46138|0
1629092470000|2021-08-16 05:41:10|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|0
1629092500000|2021-08-16 05:41:40|46329|46144|46329|46144|46329|46144|46329|46144|0
1629092530000|2021-08-16 05:42:10|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|0
1629092560000|2021-08-16 05:42:40|46338.6|46153.6|46338.6|46153.6|46338.6|46153.6|46338.6|46153.6|0
1629092590000|2021-08-16 05:43:10|46339.9|46154.9|46339.9|46154.9|46339.9|46154.9|46339.9|46154.9|0
1629092620000|2021-08-16 05:43:40|46336|46151|46336|46151|46336|46151|46336|46151|0
1629092650000|2021-08-16 05:44:10|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|0
1629092680000|2021-08-16 05:44:40|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|0
1629092710000|2021-08-16 05:45:10|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|0
1629092740000|2021-08-16 05:45:40|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|0
1629092770000|2021-08-16 05:46:10|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|0
1629092800000|2021-08-16 05:46:40|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|0
1629092830000|2021-08-16 05:47:10|46338.2|46153.2|46338.2|46153.2|46338.2|46153.2|46338.2|46153.2|0
1629092860000|2021-08-16 05:47:40|46340.1|46155.1|46340.1|46155.1|46340.1|46155.1|46340.1|46155.1|0
1629092890000|2021-08-16 05:48:10|46337.2|46152.2|46337.2|46152.2|46337.2|46152.2|46337.2|46152.2|0
1629092920000|2021-08-16 05:48:40|46334.4|46149.4|46334.4|46149.4|46334.4|46149.4|46334.4|46149.4|0
1629092950000|2021-08-16 05:49:10|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|0
1629092980000|2021-08-16 05:49:40|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|0
1629093010000|2021-08-16 05:50:10|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|0
1629093040000|2021-08-16 05:50:40|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|0
1629093070000|2021-08-16 05:51:10|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|0
1629093100000|2021-08-16 05:51:40|46307.9|46123.1|46307.9|46123.1|46307.9|46123.1|46307.9|46123.1|0
1629093130000|2021-08-16 05:52:10|46289.6|46104.8|46289.6|46104.8|46289.6|46104.8|46289.6|46104.8|0
1629093160000|2021-08-16 05:52:40|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|0
1629093190000|2021-08-16 05:53:10|46321.9|46136.9|46321.9|46136.9|46321.9|46136.9|46321.9|46136.9|0
1629093220000|2021-08-16 05:53:40|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|0
1629093250000|2021-08-16 05:54:10|46345|46160|46345|46160|46345|46160|46345|46160|0
1629093280000|2021-08-16 05:54:40|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|0
1629093310000|2021-08-16 05:55:10|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|0
1629093340000|2021-08-16 05:55:40|46343.4|46158.4|46343.4|46158.4|46343.4|46158.4|46343.4|46158.4|0
1629093370000|2021-08-16 05:56:10|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|0
1629093400000|2021-08-16 05:56:40|46313|46128.2|46313|46128.2|46313|46128.2|46313|46128.2|0
1629093430000|2021-08-16 05:57:10|46297.2|46112.4|46297.2|46112.4|46297.2|46112.4|46297.2|46112.4|0
1629093460000|2021-08-16 05:57:40|46279.3|46094.5|46279.3|46094.5|46279.3|46094.5|46279.3|46094.5|0
1629093490000|2021-08-16 05:58:10|46269.6|46084.8|46269.6|46084.8|46269.6|46084.8|46269.6|46084.8|0
1629093520000|2021-08-16 05:58:40|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|0
1629093550000|2021-08-16 05:59:10|46288.8|46104|46288.8|46104|46288.8|46104|46288.8|46104|0
1629093580000|2021-08-16 05:59:40|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|0
1629159040000|2021-08-17 00:10:40|46310.8|46126|46310.8|46126|46310.8|46126|46310.8|46126|0
1629159070000|2021-08-17 00:11:10|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|0
1629159100000|2021-08-17 00:11:40|46320.9|46135.9|46320.9|46135.9|46320.9|46135.9|46320.9|46135.9|0
1629159130000|2021-08-17 00:12:10|46332.3|46147.3|46332.3|46147.3|46332.3|46147.3|46332.3|46147.3|0
1629159160000|2021-08-17 00:12:40|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|0
1629159190000|2021-08-17 00:13:10|46359.6|46174.6|46359.6|46174.6|46359.6|46174.6|46359.6|46174.6|0
1629159220000|2021-08-17 00:13:40|46370.8|46185.6|46370.8|46185.6|46370.8|46185.6|46370.8|46185.6|0
1629159250000|2021-08-17 00:14:10|46374.2|46189|46374.2|46189|46374.2|46189|46374.2|46189|0
1629159280000|2021-08-17 00:14:40|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|0
1629159310000|2021-08-17 00:15:10|46331.5|46146.5|46331.5|46146.5|46331.5|46146.5|46331.5|46146.5|0
1629159340000|2021-08-17 00:15:40|46345|46160|46345|46160|46345|46160|46345|46160|0
1629159370000|2021-08-17 00:16:10|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|0
1629159400000|2021-08-17 00:16:40|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|0
1629159430000|2021-08-17 00:17:10|46391.5|46206.3|46391.5|46206.3|46391.5|46206.3|46391.5|46206.3|0
1629159460000|2021-08-17 00:17:40|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|0
1629159490000|2021-08-17 00:18:10|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|0
1629159520000|2021-08-17 00:18:40|46375|46189.8|46375|46189.8|46375|46189.8|46375|46189.8|0
1629159550000|2021-08-17 00:19:10|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|0
1629159580000|2021-08-17 00:19:40|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|0
1629159610000|2021-08-17 00:20:10|46357.1|46172.1|46357.1|46172.1|46357.1|46172.1|46357.1|46172.1|0
1629159640000|2021-08-17 00:20:40|46366.3|46181.3|46366.3|46181.3|46366.3|46181.3|46366.3|46181.3|0
1629159670000|2021-08-17 00:21:10|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|0
1629159700000|2021-08-17 00:21:40|46364.1|46179.1|46364.1|46179.1|46364.1|46179.1|46364.1|46179.1|0
1629159730000|2021-08-17 00:22:10|46381.7|46196.5|46381.7|46196.5|46381.7|46196.5|46381.7|46196.5|0
1629159760000|2021-08-17 00:22:40|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|0
1629159790000|2021-08-17 00:23:10|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|0
1629159820000|2021-08-17 00:23:40|46379.2|46194|46379.2|46194|46379.2|46194|46379.2|46194|0
1629159850000|2021-08-17 00:24:10|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|0
1629159880000|2021-08-17 00:24:40|46293.1|46108.3|46293.1|46108.3|46293.1|46108.3|46293.1|46108.3|0
1629159910000|2021-08-17 00:25:10|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|0
1629159940000|2021-08-17 00:25:40|46243.6|46059|46243.6|46059|46243.6|46059|46243.6|46059|0
1629159970000|2021-08-17 00:26:10|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|0
1629160000000|2021-08-17 00:26:40|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|0
1629160030000|2021-08-17 00:27:10|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|0
1629160060000|2021-08-17 00:27:40|46284.9|46100.1|46284.9|46100.1|46284.9|46100.1|46284.9|46100.1|0
1629160090000|2021-08-17 00:28:10|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|0
1629160120000|2021-08-17 00:28:40|46289|46104.2|46289|46104.2|46289|46104.2|46289|46104.2|0
1629160150000|2021-08-17 00:29:10|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|0
1629160180000|2021-08-17 00:29:40|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|0
1629160210000|2021-08-17 00:30:10|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1629160240000|2021-08-17 00:30:40|46221|46036.4|46221|46036.4|46221|46036.4|46221|46036.4|0
1629160270000|2021-08-17 00:31:10|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|0
1629160300000|2021-08-17 00:31:40|46262.8|46078.2|46262.8|46078.2|46262.8|46078.2|46262.8|46078.2|0
1629160330000|2021-08-17 00:32:10|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|0
1629160360000|2021-08-17 00:32:40|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|0
1629160390000|2021-08-17 00:33:10|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|0
1629160420000|2021-08-17 00:33:40|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|0
1629160450000|2021-08-17 00:34:10|46230|46045.4|46230|46045.4|46230|46045.4|46230|46045.4|0
1629160480000|2021-08-17 00:34:40|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|0
1629160510000|2021-08-17 00:35:10|46295.9|46111.1|46295.9|46111.1|46295.9|46111.1|46295.9|46111.1|0
1629160540000|2021-08-17 00:35:40|46290.4|46105.6|46290.4|46105.6|46290.4|46105.6|46290.4|46105.6|0
1629160570000|2021-08-17 00:36:10|46247.8|46063.2|46247.8|46063.2|46247.8|46063.2|46247.8|46063.2|0
1629160600000|2021-08-17 00:36:40|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|0
1629160630000|2021-08-17 00:37:10|46229.4|46044.8|46229.4|46044.8|46229.4|46044.8|46229.4|46044.8|0
1629160660000|2021-08-17 00:37:40|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|0
1629160690000|2021-08-17 00:38:10|46231.3|46046.7|46231.3|46046.7|46231.3|46046.7|46231.3|46046.7|0
1629160720000|2021-08-17 00:38:40|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1629160750000|2021-08-17 00:39:10|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|0
1629160780000|2021-08-17 00:39:40|46218.6|46034|46218.6|46034|46218.6|46034|46218.6|46034|0
1629160810000|2021-08-17 00:40:10|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|0
1629160840000|2021-08-17 00:40:40|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|0
1629160870000|2021-08-17 00:41:10|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|0
1629160900000|2021-08-17 00:41:40|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|0
1629160930000|2021-08-17 00:42:10|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|0
1629160960000|2021-08-17 00:42:40|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1629160990000|2021-08-17 00:43:10|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|0
1629161020000|2021-08-17 00:43:40|46206.4|46022|46206.4|46022|46206.4|46022|46206.4|46022|0
1629161050000|2021-08-17 00:44:10|46204|46019.6|46204|46019.6|46204|46019.6|46204|46019.6|0
1629161080000|2021-08-17 00:44:40|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|0
1629161110000|2021-08-17 00:45:10|46200|46015.6|46200|46015.6|46200|46015.6|46200|46015.6|0
1629161140000|2021-08-17 00:45:40|46200.4|46016|46200.4|46016|46200.4|46016|46200.4|46016|0
1629161170000|2021-08-17 00:46:10|46198.5|46014.1|46198.5|46014.1|46198.5|46014.1|46198.5|46014.1|0
1629161200000|2021-08-17 00:46:40|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|0
1629161230000|2021-08-17 00:47:10|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|0
1629161260000|2021-08-17 00:47:40|46204|46019.6|46204|46019.6|46204|46019.6|46204|46019.6|0
1629161290000|2021-08-17 00:48:10|46194.5|46010.1|46194.5|46010.1|46194.5|46010.1|46194.5|46010.1|0
1629161320000|2021-08-17 00:48:40|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|0
1629161350000|2021-08-17 00:49:10|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|0
1629161380000|2021-08-17 00:49:40|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|0
1629161410000|2021-08-17 00:50:10|46218|46033.4|46218|46033.4|46218|46033.4|46218|46033.4|0
1629161440000|2021-08-17 00:50:40|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|0
1629161470000|2021-08-17 00:51:10|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|0
1629161500000|2021-08-17 00:51:40|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|0
1629161530000|2021-08-17 00:52:10|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|0
1629161560000|2021-08-17 00:52:40|46235.2|46050.6|46235.2|46050.6|46235.2|46050.6|46235.2|46050.6|0
1629161590000|2021-08-17 00:53:10|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1629161620000|2021-08-17 00:53:40|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|0
1629161650000|2021-08-17 00:54:10|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|0
1629161680000|2021-08-17 00:54:40|46241.5|46056.9|46241.5|46056.9|46241.5|46056.9|46241.5|46056.9|0
1629161710000|2021-08-17 00:55:10|46242.7|46058.1|46242.7|46058.1|46242.7|46058.1|46242.7|46058.1|0
1629161740000|2021-08-17 00:55:40|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1629161770000|2021-08-17 00:56:10|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|0
1629161800000|2021-08-17 00:56:40|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|0
1629161830000|2021-08-17 00:57:10|46251.3|46066.7|46251.3|46066.7|46251.3|46066.7|46251.3|46066.7|0
1629161860000|2021-08-17 00:57:40|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|0
1629161890000|2021-08-17 00:58:10|46244.6|46060|46244.6|46060|46244.6|46060|46244.6|46060|0
1629161920000|2021-08-17 00:58:40|46265.1|46080.5|46265.1|46080.5|46265.1|46080.5|46265.1|46080.5|0
1629161950000|2021-08-17 00:59:10|46308.8|46124|46308.8|46124|46308.8|46124|46308.8|46124|0
1629161980000|2021-08-17 00:59:40|46294.4|46109.6|46294.4|46109.6|46294.4|46109.6|46294.4|46109.6|0
1629162010000|2021-08-17 01:00:10|46288.1|46103.3|46288.1|46103.3|46288.1|46103.3|46288.1|46103.3|0
1629162040000|2021-08-17 01:00:40|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|0
1629162070000|2021-08-17 01:01:10|46291.2|46106.4|46291.2|46106.4|46291.2|46106.4|46291.2|46106.4|0
1629162100000|2021-08-17 01:01:40|46283.6|46098.8|46283.6|46098.8|46283.6|46098.8|46283.6|46098.8|0
1629162130000|2021-08-17 01:02:10|46293.8|46109|46293.8|46109|46293.8|46109|46293.8|46109|0
1629162160000|2021-08-17 01:02:40|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|0
1629162190000|2021-08-17 01:03:10|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|0
1629162220000|2021-08-17 01:03:40|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|0
1629162250000|2021-08-17 01:04:10|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|0
1629162280000|2021-08-17 01:04:40|46319.1|46134.1|46319.1|46134.1|46319.1|46134.1|46319.1|46134.1|0
1629162310000|2021-08-17 01:05:10|46324.4|46139.4|46324.4|46139.4|46324.4|46139.4|46324.4|46139.4|0
1629162340000|2021-08-17 01:05:40|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|0
1629162370000|2021-08-17 01:06:10|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|0
1629162400000|2021-08-17 01:06:40|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|0
1629162430000|2021-08-17 01:07:10|46308.6|46123.8|46308.6|46123.8|46308.6|46123.8|46308.6|46123.8|0
1629162460000|2021-08-17 01:07:40|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|0
1629162490000|2021-08-17 01:08:10|46319.8|46134.8|46319.8|46134.8|46319.8|46134.8|46319.8|46134.8|0
1629162520000|2021-08-17 01:08:40|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|0
1629162550000|2021-08-17 01:09:10|46302.1|46117.3|46302.1|46117.3|46302.1|46117.3|46302.1|46117.3|0
1629162580000|2021-08-17 01:09:40|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|0
1629162610000|2021-08-17 01:10:10|46314|46129.2|46314|46129.2|46314|46129.2|46314|46129.2|0
1629162640000|2021-08-17 01:10:40|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|0
1629162670000|2021-08-17 01:11:10|46322.8|46137.8|46322.8|46137.8|46322.8|46137.8|46322.8|46137.8|0
1629162700000|2021-08-17 01:11:40|46331.2|46146.2|46331.2|46146.2|46331.2|46146.2|46331.2|46146.2|0
1629162730000|2021-08-17 01:12:10|46336.1|46151.1|46336.1|46151.1|46336.1|46151.1|46336.1|46151.1|0
1629162760000|2021-08-17 01:12:40|46352.9|46167.9|46352.9|46167.9|46352.9|46167.9|46352.9|46167.9|0
1629162790000|2021-08-17 01:13:10|46327.8|46142.8|46327.8|46142.8|46327.8|46142.8|46327.8|46142.8|0
1629162820000|2021-08-17 01:13:40|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|0
1629162850000|2021-08-17 01:14:10|46312.5|46127.7|46312.5|46127.7|46312.5|46127.7|46312.5|46127.7|0
1629162880000|2021-08-17 01:14:40|46310.8|46126|46310.8|46126|46310.8|46126|46310.8|46126|0
1629162910000|2021-08-17 01:15:10|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|0
1629162940000|2021-08-17 01:15:40|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|0
1629162970000|2021-08-17 01:16:10|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|0
1629163030000|2021-08-17 01:17:10|46326.3|46141.3|46326.3|46141.3|46326.3|46141.3|46326.3|46141.3|0
1629163060000|2021-08-17 01:17:40|46326.1|46141.1|46326.1|46141.1|46326.1|46141.1|46326.1|46141.1|0
1629163090000|2021-08-17 01:18:10|46354.8|46169.8|46354.8|46169.8|46354.8|46169.8|46354.8|46169.8|0
1629163120000|2021-08-17 01:18:40|46371.8|46186.6|46371.8|46186.6|46371.8|46186.6|46371.8|46186.6|0
1629163150000|2021-08-17 01:19:10|46371.9|46186.7|46371.9|46186.7|46371.9|46186.7|46371.9|46186.7|0
1629163180000|2021-08-17 01:19:40|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|0
1629163210000|2021-08-17 01:20:10|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|0
1629163240000|2021-08-17 01:20:40|46338.4|46153.4|46338.4|46153.4|46338.4|46153.4|46338.4|46153.4|0
1629163270000|2021-08-17 01:21:10|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|0
1629163300000|2021-08-17 01:21:40|46326.6|46141.6|46326.6|46141.6|46326.6|46141.6|46326.6|46141.6|0
1629163330000|2021-08-17 01:22:10|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|46349.8|46164.8|0
1629163360000|2021-08-17 01:22:40|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|0
1629163390000|2021-08-17 01:23:10|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|0
1629163420000|2021-08-17 01:23:40|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1629163450000|2021-08-17 01:24:10|46259|46074.4|46259|46074.4|46259|46074.4|46259|46074.4|0
1629163480000|2021-08-17 01:24:40|46254.4|46069.8|46254.4|46069.8|46254.4|46069.8|46254.4|46069.8|0
1629163510000|2021-08-17 01:25:10|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1629163540000|2021-08-17 01:25:40|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|0
1629163570000|2021-08-17 01:26:10|46238.1|46053.5|46238.1|46053.5|46238.1|46053.5|46238.1|46053.5|0
1629163600000|2021-08-17 01:26:40|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|0
1629163630000|2021-08-17 01:27:10|46210.2|46025.8|46210.2|46025.8|46210.2|46025.8|46210.2|46025.8|0
1629163660000|2021-08-17 01:27:40|46215.8|46031.4|46215.8|46031.4|46215.8|46031.4|46215.8|46031.4|0
1629163690000|2021-08-17 01:28:10|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1629163720000|2021-08-17 01:28:40|46203.8|46019.4|46203.8|46019.4|46203.8|46019.4|46203.8|46019.4|0
1629163750000|2021-08-17 01:29:10|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|0
1629163780000|2021-08-17 01:29:40|46218|46033.4|46218|46033.4|46218|46033.4|46218|46033.4|0
1629163810000|2021-08-17 01:30:10|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|0
1629163840000|2021-08-17 01:30:40|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|0
1629163870000|2021-08-17 01:31:10|46248.6|46064|46248.6|46064|46248.6|46064|46248.6|46064|0
1629163900000|2021-08-17 01:31:40|46253.7|46069.1|46253.7|46069.1|46253.7|46069.1|46253.7|46069.1|0
1629163930000|2021-08-17 01:32:10|46252.5|46067.9|46252.5|46067.9|46252.5|46067.9|46252.5|46067.9|0
1629163960000|2021-08-17 01:32:40|46258|46073.4|46258|46073.4|46258|46073.4|46258|46073.4|0
1629163990000|2021-08-17 01:33:10|46255.7|46071.1|46255.7|46071.1|46255.7|46071.1|46255.7|46071.1|0
1629164020000|2021-08-17 01:33:40|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|0
1629164050000|2021-08-17 01:34:10|46246.3|46061.7|46246.3|46061.7|46246.3|46061.7|46246.3|46061.7|0
1629164080000|2021-08-17 01:34:40|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|0
1629164110000|2021-08-17 01:35:10|46243.7|46059.1|46243.7|46059.1|46243.7|46059.1|46243.7|46059.1|0
1629164140000|2021-08-17 01:35:40|46246.8|46062.2|46246.8|46062.2|46246.8|46062.2|46246.8|46062.2|0
1629164170000|2021-08-17 01:36:10|46248.4|46063.8|46248.4|46063.8|46248.4|46063.8|46248.4|46063.8|0
1629164200000|2021-08-17 01:36:40|46241|46056.4|46241|46056.4|46241|46056.4|46241|46056.4|0
1629164230000|2021-08-17 01:37:10|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|0
1629164260000|2021-08-17 01:37:40|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|46228.4|46043.8|0
1629164290000|2021-08-17 01:38:10|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|0
1629164320000|2021-08-17 01:38:40|46228.6|46044|46228.6|46044|46228.6|46044|46228.6|46044|0
1629164350000|2021-08-17 01:39:10|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|0
1629164380000|2021-08-17 01:39:40|46192.2|46007.8|46192.2|46007.8|46192.2|46007.8|46192.2|46007.8|0
1629164410000|2021-08-17 01:40:10|46192.4|46008|46192.4|46008|46192.4|46008|46192.4|46008|0
1629164440000|2021-08-17 01:40:40|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|0
1629164470000|2021-08-17 01:41:10|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|0
1629164500000|2021-08-17 01:41:40|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|0
1629164530000|2021-08-17 01:42:10|46228.6|46044|46228.6|46044|46228.6|46044|46228.6|46044|0
1629164560000|2021-08-17 01:42:40|46230.1|46045.5|46230.1|46045.5|46230.1|46045.5|46230.1|46045.5|0
1629164590000|2021-08-17 01:43:10|46228.5|46043.9|46228.5|46043.9|46228.5|46043.9|46228.5|46043.9|0
1629164620000|2021-08-17 01:43:40|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|0
1629164650000|2021-08-17 01:44:10|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|0
1629164680000|2021-08-17 01:44:40|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|0
1629164710000|2021-08-17 01:45:10|46230.1|46045.5|46230.1|46045.5|46230.1|46045.5|46230.1|46045.5|0
1629164740000|2021-08-17 01:45:40|46221.5|46036.9|46221.5|46036.9|46221.5|46036.9|46221.5|46036.9|0
1629164770000|2021-08-17 01:46:10|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|0
1629164800000|2021-08-17 01:46:40|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|0
1629164830000|2021-08-17 01:47:10|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|0
1629164860000|2021-08-17 01:47:40|46236.2|46051.6|46236.2|46051.6|46236.2|46051.6|46236.2|46051.6|0
1629164890000|2021-08-17 01:48:10|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|46236.3|46051.7|0
1629164920000|2021-08-17 01:48:40|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|0
1629164950000|2021-08-17 01:49:10|46270.9|46086.1|46270.9|46086.1|46270.9|46086.1|46270.9|46086.1|0
1629164980000|2021-08-17 01:49:40|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|0
1629165010000|2021-08-17 01:50:10|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|0
1629165040000|2021-08-17 01:50:40|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|0
1629165070000|2021-08-17 01:51:10|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|0
1629165100000|2021-08-17 01:51:40|46280.9|46096.1|46280.9|46096.1|46280.9|46096.1|46280.9|46096.1|0
1629165130000|2021-08-17 01:52:10|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|46285.6|46100.8|0
1629165160000|2021-08-17 01:52:40|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|0
1629165190000|2021-08-17 01:53:10|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|0
1629165220000|2021-08-17 01:53:40|46310.2|46125.4|46310.2|46125.4|46310.2|46125.4|46310.2|46125.4|0
1629165250000|2021-08-17 01:54:10|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|0
1629165280000|2021-08-17 01:54:40|46293.1|46108.3|46293.1|46108.3|46293.1|46108.3|46293.1|46108.3|0
1629165310000|2021-08-17 01:55:10|46293.6|46108.8|46293.6|46108.8|46293.6|46108.8|46293.6|46108.8|0
1629165340000|2021-08-17 01:55:40|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|0
1629165370000|2021-08-17 01:56:10|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|0
1629165400000|2021-08-17 01:56:40|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|0
1629165430000|2021-08-17 01:57:10|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|0
1629165460000|2021-08-17 01:57:40|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|0
1629165490000|2021-08-17 01:58:10|46264.8|46080.2|46264.8|46080.2|46264.8|46080.2|46264.8|46080.2|0
1629165520000|2021-08-17 01:58:40|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|0
1629165550000|2021-08-17 01:59:10|46209.3|46024.9|46209.3|46024.9|46209.3|46024.9|46209.3|46024.9|0
1629165580000|2021-08-17 01:59:40|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|0
1629165610000|2021-08-17 02:00:10|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1629165640000|2021-08-17 02:00:40|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1629165670000|2021-08-17 02:01:10|46202.8|46018.4|46202.8|46018.4|46202.8|46018.4|46202.8|46018.4|0
1629165700000|2021-08-17 02:01:40|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|0
1629165730000|2021-08-17 02:02:10|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|0
1629165760000|2021-08-17 02:02:40|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|0
1629165790000|2021-08-17 02:03:10|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|0
1629165820000|2021-08-17 02:03:40|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|0
1629165850000|2021-08-17 02:04:10|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|0
1629165880000|2021-08-17 02:04:40|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|0
1629165910000|2021-08-17 02:05:10|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|0
1629165940000|2021-08-17 02:05:40|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|0
1629165970000|2021-08-17 02:06:10|46175.4|45991|46175.4|45991|46175.4|45991|46175.4|45991|0
1629166000000|2021-08-17 02:06:40|46176.7|45992.3|46176.7|45992.3|46176.7|45992.3|46176.7|45992.3|0
1629166030000|2021-08-17 02:07:10|46165|45980.8|46165|45980.8|46165|45980.8|46165|45980.8|0
1629166060000|2021-08-17 02:07:40|46175.1|45990.7|46175.1|45990.7|46175.1|45990.7|46175.1|45990.7|0
1629166090000|2021-08-17 02:08:10|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|0
1629166120000|2021-08-17 02:08:40|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|0
1629166150000|2021-08-17 02:09:10|46196.4|46012|46196.4|46012|46196.4|46012|46196.4|46012|0
1629166180000|2021-08-17 02:09:40|46188.2|46003.8|46188.2|46003.8|46188.2|46003.8|46188.2|46003.8|0
1629166210000|2021-08-17 02:10:10|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|0
1629166240000|2021-08-17 02:10:40|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|0
1629166270000|2021-08-17 02:11:10|46183|45998.6|46183|45998.6|46183|45998.6|46183|45998.6|0
1629166300000|2021-08-17 02:11:40|46200.2|46015.8|46200.2|46015.8|46200.2|46015.8|46200.2|46015.8|0
1629166330000|2021-08-17 02:12:10|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|0
1629166360000|2021-08-17 02:12:40|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|0
1629166390000|2021-08-17 02:13:10|46201.4|46017|46201.4|46017|46201.4|46017|46201.4|46017|0
1629166420000|2021-08-17 02:13:40|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|0
1629166450000|2021-08-17 02:14:10|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|0
1629166480000|2021-08-17 02:14:40|46202.4|46018|46202.4|46018|46202.4|46018|46202.4|46018|0
1629166510000|2021-08-17 02:15:10|46213.1|46028.7|46213.1|46028.7|46213.1|46028.7|46213.1|46028.7|0
1629166540000|2021-08-17 02:15:40|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|0
1629166570000|2021-08-17 02:16:10|46213|46028.6|46213|46028.6|46213|46028.6|46213|46028.6|0
1629166600000|2021-08-17 02:16:40|46209.4|46025|46209.4|46025|46209.4|46025|46209.4|46025|0
1629166630000|2021-08-17 02:17:10|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|0
1629166660000|2021-08-17 02:17:40|46199.4|46015|46199.4|46015|46199.4|46015|46199.4|46015|0
1629166690000|2021-08-17 02:18:10|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|0
1629166720000|2021-08-17 02:18:40|46172|45987.6|46172|45987.6|46172|45987.6|46172|45987.6|0
1629166750000|2021-08-17 02:19:10|46175.7|45991.3|46175.7|45991.3|46175.7|45991.3|46175.7|45991.3|0
1629166780000|2021-08-17 02:19:40|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|0
1629166810000|2021-08-17 02:20:10|46170.5|45986.1|46170.5|45986.1|46170.5|45986.1|46170.5|45986.1|0
1629166840000|2021-08-17 02:20:40|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|0
1629166870000|2021-08-17 02:21:10|46156.3|45972.1|46156.3|45972.1|46156.3|45972.1|46156.3|45972.1|0
1629166900000|2021-08-17 02:21:40|46162.2|45978|46162.2|45978|46162.2|45978|46162.2|45978|0
1629166930000|2021-08-17 02:22:10|46167.8|45983.4|46167.8|45983.4|46167.8|45983.4|46167.8|45983.4|0
1629166960000|2021-08-17 02:22:40|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|0
1629166990000|2021-08-17 02:23:10|46158.1|45973.9|46158.1|45973.9|46158.1|45973.9|46158.1|45973.9|0
1629167020000|2021-08-17 02:23:40|46183|45998.6|46183|45998.6|46183|45998.6|46183|45998.6|0
1629167050000|2021-08-17 02:24:10|46177.6|45993.2|46177.6|45993.2|46177.6|45993.2|46177.6|45993.2|0
1629167080000|2021-08-17 02:24:40|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|0
1629167110000|2021-08-17 02:25:10|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|0
1629167140000|2021-08-17 02:25:40|46196.2|46011.8|46196.2|46011.8|46196.2|46011.8|46196.2|46011.8|0
1629167170000|2021-08-17 02:26:10|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|0
1629167200000|2021-08-17 02:26:40|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|0
1629167230000|2021-08-17 02:27:10|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|0
1629167260000|2021-08-17 02:27:40|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|0
1629167290000|2021-08-17 02:28:10|46203.4|46019|46203.4|46019|46203.4|46019|46203.4|46019|0
1629167320000|2021-08-17 02:28:40|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1629167350000|2021-08-17 02:29:10|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1629167380000|2021-08-17 02:29:40|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|0
1629167410000|2021-08-17 02:30:10|46205.7|46021.3|46205.7|46021.3|46205.7|46021.3|46205.7|46021.3|0
1629167440000|2021-08-17 02:30:40|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1629167470000|2021-08-17 02:31:10|46175.1|45990.7|46175.1|45990.7|46175.1|45990.7|46175.1|45990.7|0
1629167530000|2021-08-17 02:32:10|46173.5|45989.1|46173.5|45989.1|46173.5|45989.1|46173.5|45989.1|0
1629167560000|2021-08-17 02:32:40|46169.9|45985.5|46169.9|45985.5|46169.9|45985.5|46169.9|45985.5|0
1629167590000|2021-08-17 02:33:10|46171.8|45987.4|46171.8|45987.4|46171.8|45987.4|46171.8|45987.4|0
1629167620000|2021-08-17 02:33:40|46176.8|45992.4|46176.8|45992.4|46176.8|45992.4|46176.8|45992.4|0
1629167650000|2021-08-17 02:34:10|46166.4|45982.2|46166.4|45982.2|46166.4|45982.2|46166.4|45982.2|0
1629167680000|2021-08-17 02:34:40|46179.7|45995.3|46179.7|45995.3|46179.7|45995.3|46179.7|45995.3|0
1629167710000|2021-08-17 02:35:10|46187|46002.6|46187|46002.6|46187|46002.6|46187|46002.6|0
1629167740000|2021-08-17 02:35:40|46183.4|45999|46183.4|45999|46183.4|45999|46183.4|45999|0
1629167770000|2021-08-17 02:36:10|46181.4|45997|46181.4|45997|46181.4|45997|46181.4|45997|0
1629167800000|2021-08-17 02:36:40|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|0
1629167830000|2021-08-17 02:37:10|46200|46015.6|46200|46015.6|46200|46015.6|46200|46015.6|0
1629167860000|2021-08-17 02:37:40|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|0
1629167890000|2021-08-17 02:38:10|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|0
1629167920000|2021-08-17 02:38:40|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|0
1629167950000|2021-08-17 02:39:10|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|0
1629167980000|2021-08-17 02:39:40|46173.6|45989.2|46173.6|45989.2|46173.6|45989.2|46173.6|45989.2|0
1629168010000|2021-08-17 02:40:10|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|0
1629168040000|2021-08-17 02:40:40|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|0
1629168070000|2021-08-17 02:41:10|46177.8|45993.4|46177.8|45993.4|46177.8|45993.4|46177.8|45993.4|0
1629168100000|2021-08-17 02:41:40|46168.1|45983.7|46168.1|45983.7|46168.1|45983.7|46168.1|45983.7|0
1629168130000|2021-08-17 02:42:10|46168.7|45984.3|46168.7|45984.3|46168.7|45984.3|46168.7|45984.3|0
1629168160000|2021-08-17 02:42:40|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|0
1629168190000|2021-08-17 02:43:10|46154.5|45970.3|46154.5|45970.3|46154.5|45970.3|46154.5|45970.3|0
1629168220000|2021-08-17 02:43:40|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|46162.3|45978.1|0
1629168250000|2021-08-17 02:44:10|46171.9|45987.5|46171.9|45987.5|46171.9|45987.5|46171.9|45987.5|0
1629168280000|2021-08-17 02:44:40|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|0
1629168310000|2021-08-17 02:45:10|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|46169.8|45985.4|0
1629168340000|2021-08-17 02:45:40|46163|45978.8|46163|45978.8|46163|45978.8|46163|45978.8|0
1629168370000|2021-08-17 02:46:10|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|0
1629168400000|2021-08-17 02:46:40|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|0
1629168430000|2021-08-17 02:47:10|46153.1|45968.9|46153.1|45968.9|46153.1|45968.9|46153.1|45968.9|0
1629168460000|2021-08-17 02:47:40|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|0
1629168490000|2021-08-17 02:48:10|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|46159.1|45974.9|0
1629168520000|2021-08-17 02:48:40|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|0
1629168580000|2021-08-17 02:49:40|46168.4|45984|46168.4|45984|46168.4|45984|46168.4|45984|0
1629168610000|2021-08-17 02:50:10|46168|45983.6|46168|45983.6|46168|45983.6|46168|45983.6|0
1629168640000|2021-08-17 02:50:40|46160.1|45975.9|46160.1|45975.9|46160.1|45975.9|46160.1|45975.9|0
1629168670000|2021-08-17 02:51:10|46161.6|45977.4|46161.6|45977.4|46161.6|45977.4|46161.6|45977.4|0
1629168700000|2021-08-17 02:51:40|46153.6|45969.4|46153.6|45969.4|46153.6|45969.4|46153.6|45969.4|0
1629168730000|2021-08-17 02:52:10|46159.9|45975.7|46159.9|45975.7|46159.9|45975.7|46159.9|45975.7|0
1629168760000|2021-08-17 02:52:40|46153.4|45969.2|46153.4|45969.2|46153.4|45969.2|46153.4|45969.2|0
1629168790000|2021-08-17 02:53:10|46131.6|45947.4|46131.6|45947.4|46131.6|45947.4|46131.6|45947.4|0
1629168820000|2021-08-17 02:53:40|46116.5|45932.5|46116.5|45932.5|46116.5|45932.5|46116.5|45932.5|0
1629168850000|2021-08-17 02:54:10|46125.1|45940.9|46125.1|45940.9|46125.1|45940.9|46125.1|45940.9|0
1629168880000|2021-08-17 02:54:40|46125.6|45941.4|46125.6|45941.4|46125.6|45941.4|46125.6|45941.4|0
1629168910000|2021-08-17 02:55:10|46130.2|45946|46130.2|45946|46130.2|45946|46130.2|45946|0
1629168940000|2021-08-17 02:55:40|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|0
1629168970000|2021-08-17 02:56:10|46125.5|45941.3|46125.5|45941.3|46125.5|45941.3|46125.5|45941.3|0
1629169000000|2021-08-17 02:56:40|46140.5|45956.3|46140.5|45956.3|46140.5|45956.3|46140.5|45956.3|0
1629169030000|2021-08-17 02:57:10|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|0
1629169090000|2021-08-17 02:58:10|46144.6|45960.4|46144.6|45960.4|46144.6|45960.4|46144.6|45960.4|0
1629169120000|2021-08-17 02:58:40|46142|45957.8|46142|45957.8|46142|45957.8|46142|45957.8|0
1629169150000|2021-08-17 02:59:10|46146.1|45961.9|46146.1|45961.9|46146.1|45961.9|46146.1|45961.9|0
1629169180000|2021-08-17 02:59:40|46150.8|45966.6|46150.8|45966.6|46150.8|45966.6|46150.8|45966.6|0
1629169210000|2021-08-17 03:00:10|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|0
1629169240000|2021-08-17 03:00:40|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|0
1629169270000|2021-08-17 03:01:10|46171.8|45987.4|46171.8|45987.4|46171.8|45987.4|46171.8|45987.4|0
1629169300000|2021-08-17 03:01:40|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|0
1629169330000|2021-08-17 03:02:10|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|0
1629169360000|2021-08-17 03:02:40|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|0
1629169390000|2021-08-17 03:03:10|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|0
1629169420000|2021-08-17 03:03:40|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1629169450000|2021-08-17 03:04:10|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|0
1629169480000|2021-08-17 03:04:40|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|0
1629169510000|2021-08-17 03:05:10|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|0
1629169540000|2021-08-17 03:05:40|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|0
1629169570000|2021-08-17 03:06:10|46191.2|46006.8|46191.2|46006.8|46191.2|46006.8|46191.2|46006.8|0
1629169600000|2021-08-17 03:06:40|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|0
1629169630000|2021-08-17 03:07:10|46210.9|46026.5|46210.9|46026.5|46210.9|46026.5|46210.9|46026.5|0
1629169660000|2021-08-17 03:07:40|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|46209.5|46025.1|0
1629169690000|2021-08-17 03:08:10|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|0
1629169720000|2021-08-17 03:08:40|46211|46026.6|46211|46026.6|46211|46026.6|46211|46026.6|0
1629169750000|2021-08-17 03:09:10|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|46204.1|46019.7|0
1629169780000|2021-08-17 03:09:40|46214.4|46030|46214.4|46030|46214.4|46030|46214.4|46030|0
1629169810000|2021-08-17 03:10:10|46209.7|46025.3|46209.7|46025.3|46209.7|46025.3|46209.7|46025.3|0
1629169840000|2021-08-17 03:10:40|46219.6|46035|46219.6|46035|46219.6|46035|46219.6|46035|0
1629169870000|2021-08-17 03:11:10|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|0
1629169900000|2021-08-17 03:11:40|46213.8|46029.4|46213.8|46029.4|46213.8|46029.4|46213.8|46029.4|0
1629169930000|2021-08-17 03:12:10|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|0
1629169960000|2021-08-17 03:12:40|46224.3|46039.7|46224.3|46039.7|46224.3|46039.7|46224.3|46039.7|0
1629169990000|2021-08-17 03:13:10|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|0
1629170020000|2021-08-17 03:13:40|46189.4|46005|46189.4|46005|46189.4|46005|46189.4|46005|0
1629170050000|2021-08-17 03:14:10|46200|46015.6|46200|46015.6|46200|46015.6|46200|46015.6|0
1629170080000|2021-08-17 03:14:40|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|0
1629170110000|2021-08-17 03:15:10|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|0
1629170140000|2021-08-17 03:15:40|46185.8|46001.4|46185.8|46001.4|46185.8|46001.4|46185.8|46001.4|0
1629170170000|2021-08-17 03:16:10|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|0
1629170200000|2021-08-17 03:16:40|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|46184.6|46000.2|0
1629170230000|2021-08-17 03:17:10|46175.4|45991|46175.4|45991|46175.4|45991|46175.4|45991|0
1629170260000|2021-08-17 03:17:40|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|0
1629170290000|2021-08-17 03:18:10|46181.4|45997|46181.4|45997|46181.4|45997|46181.4|45997|0
1629170320000|2021-08-17 03:18:40|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|46177.7|45993.3|0
1629170350000|2021-08-17 03:19:10|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|0
1629170380000|2021-08-17 03:19:40|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|46176.2|45991.8|0
1629170410000|2021-08-17 03:20:10|46179.9|45995.5|46179.9|45995.5|46179.9|45995.5|46179.9|45995.5|0
1629170440000|2021-08-17 03:20:40|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|0
1629170470000|2021-08-17 03:21:10|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|0
1629170500000|2021-08-17 03:21:40|46192.7|46008.3|46192.7|46008.3|46192.7|46008.3|46192.7|46008.3|0
1629170530000|2021-08-17 03:22:10|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|0
1629170560000|2021-08-17 03:22:40|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|0
1629170590000|2021-08-17 03:23:10|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|0
1629170620000|2021-08-17 03:23:40|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|0
1629170650000|2021-08-17 03:24:10|46181.6|45997.2|46181.6|45997.2|46181.6|45997.2|46181.6|45997.2|0
1629170680000|2021-08-17 03:24:40|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|0
1629170710000|2021-08-17 03:25:10|46150.3|45966.1|46150.3|45966.1|46150.3|45966.1|46150.3|45966.1|0
1629170740000|2021-08-17 03:25:40|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|0
1629170770000|2021-08-17 03:26:10|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|0
1629170800000|2021-08-17 03:26:40|46152.6|45968.4|46152.6|45968.4|46152.6|45968.4|46152.6|45968.4|0
1629170830000|2021-08-17 03:27:10|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|46144.9|45960.7|0
1629170860000|2021-08-17 03:27:40|46170|45985.6|46170|45985.6|46170|45985.6|46170|45985.6|0
1629170890000|2021-08-17 03:28:10|46171.9|45987.5|46171.9|45987.5|46171.9|45987.5|46171.9|45987.5|0
1629170920000|2021-08-17 03:28:40|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|0
1629170980000|2021-08-17 03:29:40|46178.1|45993.7|46178.1|45993.7|46178.1|45993.7|46178.1|45993.7|0
1629171010000|2021-08-17 03:30:10|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|0
1629171040000|2021-08-17 03:30:40|46192.7|46008.3|46192.7|46008.3|46192.7|46008.3|46192.7|46008.3|0
1629171070000|2021-08-17 03:31:10|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|46192.1|46007.7|0
1629171100000|2021-08-17 03:31:40|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|0
1629171130000|2021-08-17 03:32:10|46183|45998.6|46183|45998.6|46183|45998.6|46183|45998.6|0
1629171160000|2021-08-17 03:32:40|46186.4|46002|46186.4|46002|46186.4|46002|46186.4|46002|0
1629171190000|2021-08-17 03:33:10|46188|46003.6|46188|46003.6|46188|46003.6|46188|46003.6|0
1629171220000|2021-08-17 03:33:40|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|0
1629171250000|2021-08-17 03:34:10|46185.8|46001.4|46185.8|46001.4|46185.8|46001.4|46185.8|46001.4|0
1629171280000|2021-08-17 03:34:40|46181.4|45997|46181.4|45997|46181.4|45997|46181.4|45997|0
1629171310000|2021-08-17 03:35:10|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|0
1629171340000|2021-08-17 03:35:40|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|0
1629171370000|2021-08-17 03:36:10|46189|46004.6|46189|46004.6|46189|46004.6|46189|46004.6|0
1629171400000|2021-08-17 03:36:40|46216.7|46032.3|46216.7|46032.3|46216.7|46032.3|46216.7|46032.3|0
1629171430000|2021-08-17 03:37:10|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|46217.7|46033.1|0
1629171460000|2021-08-17 03:37:40|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|0
1629171490000|2021-08-17 03:38:10|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|0
1629171520000|2021-08-17 03:38:40|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|0
1629171550000|2021-08-17 03:39:10|46221.3|46036.7|46221.3|46036.7|46221.3|46036.7|46221.3|46036.7|0
1629171580000|2021-08-17 03:39:40|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|0
1629171610000|2021-08-17 03:40:10|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|0
1629171640000|2021-08-17 03:40:40|46205.5|46021.1|46205.5|46021.1|46205.5|46021.1|46205.5|46021.1|0
1629171670000|2021-08-17 03:41:10|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|0
1629171700000|2021-08-17 03:41:40|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1629171730000|2021-08-17 03:42:10|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|0
1629171760000|2021-08-17 03:42:40|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|46197.9|46013.5|0
1629171790000|2021-08-17 03:43:10|46201.4|46017|46201.4|46017|46201.4|46017|46201.4|46017|0
1629171820000|2021-08-17 03:43:40|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|0
1629171850000|2021-08-17 03:44:10|46200.6|46016.2|46200.6|46016.2|46200.6|46016.2|46200.6|46016.2|0
1629171880000|2021-08-17 03:44:40|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|0
1629171910000|2021-08-17 03:45:10|46196.4|46012|46196.4|46012|46196.4|46012|46196.4|46012|0
1629171940000|2021-08-17 03:45:40|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1629171970000|2021-08-17 03:46:10|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|0
1629172000000|2021-08-17 03:46:40|46198.2|46013.8|46198.2|46013.8|46198.2|46013.8|46198.2|46013.8|0
1629172030000|2021-08-17 03:47:10|46198.5|46014.1|46198.5|46014.1|46198.5|46014.1|46198.5|46014.1|0
1629172060000|2021-08-17 03:47:40|46202.9|46018.5|46202.9|46018.5|46202.9|46018.5|46202.9|46018.5|0
1629172090000|2021-08-17 03:48:10|46229.4|46044.8|46229.4|46044.8|46229.4|46044.8|46229.4|46044.8|0
1629172120000|2021-08-17 03:48:40|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|0
1629172150000|2021-08-17 03:49:10|46236.2|46051.6|46236.2|46051.6|46236.2|46051.6|46236.2|46051.6|0
1629172180000|2021-08-17 03:49:40|46239.3|46054.7|46239.3|46054.7|46239.3|46054.7|46239.3|46054.7|0
1629172210000|2021-08-17 03:50:10|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|0
1629172240000|2021-08-17 03:50:40|46254|46069.4|46254|46069.4|46254|46069.4|46254|46069.4|0
1629172270000|2021-08-17 03:51:10|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|0
1629172300000|2021-08-17 03:51:40|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|0
1629172330000|2021-08-17 03:52:10|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|0
1629172360000|2021-08-17 03:52:40|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|0
1629172390000|2021-08-17 03:53:10|46247.1|46062.5|46247.1|46062.5|46247.1|46062.5|46247.1|46062.5|0
1629172420000|2021-08-17 03:53:40|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|0
1629172450000|2021-08-17 03:54:10|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|0
1629172480000|2021-08-17 03:54:40|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|46227.2|46042.6|0
1629172510000|2021-08-17 03:55:10|46221|46036.4|46221|46036.4|46221|46036.4|46221|46036.4|0
1629172540000|2021-08-17 03:55:40|46218.6|46034|46218.6|46034|46218.6|46034|46218.6|46034|0
1629172570000|2021-08-17 03:56:10|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|0
1629172600000|2021-08-17 03:56:40|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|0
1629172630000|2021-08-17 03:57:10|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|0
1629172660000|2021-08-17 03:57:40|46245|46060.4|46245|46060.4|46245|46060.4|46245|46060.4|0
1629172690000|2021-08-17 03:58:10|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|0
1629172720000|2021-08-17 03:58:40|46238|46053.4|46238|46053.4|46238|46053.4|46238|46053.4|0
1629172750000|2021-08-17 03:59:10|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|0
1629172780000|2021-08-17 03:59:40|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|0
1629172810000|2021-08-17 04:00:10|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|0
1629172840000|2021-08-17 04:00:40|46229.7|46045.1|46229.7|46045.1|46229.7|46045.1|46229.7|46045.1|0
1629172870000|2021-08-17 04:01:10|46225.6|46041|46225.6|46041|46225.6|46041|46225.6|46041|0
1629172900000|2021-08-17 04:01:40|46224|46039.4|46224|46039.4|46224|46039.4|46224|46039.4|0
1629172930000|2021-08-17 04:02:10|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|46204.3|46019.9|0
1629172960000|2021-08-17 04:02:40|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|0
1629172990000|2021-08-17 04:03:10|46205.7|46021.3|46205.7|46021.3|46205.7|46021.3|46205.7|46021.3|0
1629173020000|2021-08-17 04:03:40|46214.1|46029.7|46214.1|46029.7|46214.1|46029.7|46214.1|46029.7|0
1629173050000|2021-08-17 04:04:10|46216.1|46031.7|46216.1|46031.7|46216.1|46031.7|46216.1|46031.7|0
1629173080000|2021-08-17 04:04:40|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|0
1629173110000|2021-08-17 04:05:10|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|0
1629173140000|2021-08-17 04:05:40|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|0
1629173170000|2021-08-17 04:06:10|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|0
1629173200000|2021-08-17 04:06:40|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|0
1629173230000|2021-08-17 04:07:10|46230.2|46045.6|46230.2|46045.6|46230.2|46045.6|46230.2|46045.6|0
1629173260000|2021-08-17 04:07:40|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1629173290000|2021-08-17 04:08:10|46252.9|46068.3|46252.9|46068.3|46252.9|46068.3|46252.9|46068.3|0
1629173320000|2021-08-17 04:08:40|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|0
1629173350000|2021-08-17 04:09:10|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|0
1629173380000|2021-08-17 04:09:40|46260|46075.4|46260|46075.4|46260|46075.4|46260|46075.4|0
1629173410000|2021-08-17 04:10:10|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|0
1629173440000|2021-08-17 04:10:40|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|0
1629173470000|2021-08-17 04:11:10|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|0
1629173500000|2021-08-17 04:11:40|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|0
1629173530000|2021-08-17 04:12:10|46264.1|46079.5|46264.1|46079.5|46264.1|46079.5|46264.1|46079.5|0
1629173560000|2021-08-17 04:12:40|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|0
1629173590000|2021-08-17 04:13:10|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|0
1629173620000|2021-08-17 04:13:40|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1629173650000|2021-08-17 04:14:10|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|0
1629173680000|2021-08-17 04:14:40|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|0
1629173710000|2021-08-17 04:15:10|46291|46106.2|46291|46106.2|46291|46106.2|46291|46106.2|0
1629173740000|2021-08-17 04:15:40|46286.6|46101.8|46286.6|46101.8|46286.6|46101.8|46286.6|46101.8|0
1629173770000|2021-08-17 04:16:10|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|0
1629173800000|2021-08-17 04:16:40|46270.2|46085.4|46270.2|46085.4|46270.2|46085.4|46270.2|46085.4|0
1629173830000|2021-08-17 04:17:10|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|46279.2|46094.4|0
1629173860000|2021-08-17 04:17:40|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|0
1629173890000|2021-08-17 04:18:10|46272.6|46087.8|46272.6|46087.8|46272.6|46087.8|46272.6|46087.8|0
1629173920000|2021-08-17 04:18:40|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1629173950000|2021-08-17 04:19:10|46266.5|46081.9|46266.5|46081.9|46266.5|46081.9|46266.5|46081.9|0
1629173980000|2021-08-17 04:19:40|46267.1|46082.5|46267.1|46082.5|46267.1|46082.5|46267.1|46082.5|0
1629174010000|2021-08-17 04:20:10|46267|46082.4|46267|46082.4|46267|46082.4|46267|46082.4|0
1629174040000|2021-08-17 04:20:40|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|0
1629174070000|2021-08-17 04:21:10|46342.8|46157.8|46342.8|46157.8|46342.8|46157.8|46342.8|46157.8|0
1629174100000|2021-08-17 04:21:40|46359|46174|46359|46174|46359|46174|46359|46174|0
1629174130000|2021-08-17 04:22:10|46366.2|46181.2|46366.2|46181.2|46366.2|46181.2|46366.2|46181.2|0
1629174160000|2021-08-17 04:22:40|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|0
1629174190000|2021-08-17 04:23:10|46358.1|46173.1|46358.1|46173.1|46358.1|46173.1|46358.1|46173.1|0
1629174220000|2021-08-17 04:23:40|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1629174250000|2021-08-17 04:24:10|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|0
1629174280000|2021-08-17 04:24:40|46339.6|46154.6|46339.6|46154.6|46339.6|46154.6|46339.6|46154.6|0
1629174310000|2021-08-17 04:25:10|46342.6|46157.6|46342.6|46157.6|46342.6|46157.6|46342.6|46157.6|0
1629174340000|2021-08-17 04:25:40|46352|46167|46352|46167|46352|46167|46352|46167|0
1629174370000|2021-08-17 04:26:10|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1629174400000|2021-08-17 04:26:40|46362.5|46177.5|46362.5|46177.5|46362.5|46177.5|46362.5|46177.5|0
1629174430000|2021-08-17 04:27:10|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1629174460000|2021-08-17 04:27:40|46353.7|46168.7|46353.7|46168.7|46353.7|46168.7|46353.7|46168.7|0
1629174490000|2021-08-17 04:28:10|46368.3|46183.1|46368.3|46183.1|46368.3|46183.1|46368.3|46183.1|0
1629174520000|2021-08-17 04:28:40|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|0
1629174550000|2021-08-17 04:29:10|46357|46172|46357|46172|46357|46172|46357|46172|0
1629174580000|2021-08-17 04:29:40|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|0
1629174610000|2021-08-17 04:30:10|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|0
1629174640000|2021-08-17 04:30:40|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|0
1629174670000|2021-08-17 04:31:10|46379|46193.8|46379|46193.8|46379|46193.8|46379|46193.8|0
1629174700000|2021-08-17 04:31:40|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|0
1629174730000|2021-08-17 04:32:10|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|46346.1|46161.1|0
1629174760000|2021-08-17 04:32:40|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|0
1629174790000|2021-08-17 04:33:10|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|0
1629174820000|2021-08-17 04:33:40|46371.5|46186.3|46371.5|46186.3|46371.5|46186.3|46371.5|46186.3|0
1629174850000|2021-08-17 04:34:10|46354.1|46169.1|46354.1|46169.1|46354.1|46169.1|46354.1|46169.1|0
1629174880000|2021-08-17 04:34:40|46355.3|46170.3|46355.3|46170.3|46355.3|46170.3|46355.3|46170.3|0
1629174910000|2021-08-17 04:35:10|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|0
1629174940000|2021-08-17 04:35:40|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|0
1629174970000|2021-08-17 04:36:10|46384|46198.8|46384|46198.8|46384|46198.8|46384|46198.8|0
1629175000000|2021-08-17 04:36:40|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|0
1629175030000|2021-08-17 04:37:10|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|0
1629175060000|2021-08-17 04:37:40|46385.6|46200.4|46385.6|46200.4|46385.6|46200.4|46385.6|46200.4|0
1629175090000|2021-08-17 04:38:10|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|0
1629175120000|2021-08-17 04:38:40|46385.7|46200.5|46385.7|46200.5|46385.7|46200.5|46385.7|46200.5|0
1629175150000|2021-08-17 04:39:10|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1629175180000|2021-08-17 04:39:40|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|0
1629175210000|2021-08-17 04:40:10|46380.8|46195.6|46380.8|46195.6|46380.8|46195.6|46380.8|46195.6|0
1629175240000|2021-08-17 04:40:40|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|46363.1|46178.1|0
1629175270000|2021-08-17 04:41:10|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|0
1629175300000|2021-08-17 04:41:40|46355.2|46170.2|46355.2|46170.2|46355.2|46170.2|46355.2|46170.2|0
1629175330000|2021-08-17 04:42:10|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|0
1629175360000|2021-08-17 04:42:40|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|0
1629175390000|2021-08-17 04:43:10|46398.9|46213.7|46398.9|46213.7|46398.9|46213.7|46398.9|46213.7|0
1629175420000|2021-08-17 04:43:40|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|0
1629175450000|2021-08-17 04:44:10|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|0
1629175480000|2021-08-17 04:44:40|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|0
1629175510000|2021-08-17 04:45:10|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|0
1629175540000|2021-08-17 04:45:40|46400.2|46215|46400.2|46215|46400.2|46215|46400.2|46215|0
1629175570000|2021-08-17 04:46:10|46397.7|46212.5|46397.7|46212.5|46397.7|46212.5|46397.7|46212.5|0
1629175600000|2021-08-17 04:46:40|46397.8|46212.6|46397.8|46212.6|46397.8|46212.6|46397.8|46212.6|0
1629175630000|2021-08-17 04:47:10|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|0
1629175660000|2021-08-17 04:47:40|46385.2|46200|46385.2|46200|46385.2|46200|46385.2|46200|0
1629175690000|2021-08-17 04:48:10|46381.2|46196|46381.2|46196|46381.2|46196|46381.2|46196|0
1629175720000|2021-08-17 04:48:40|46385.7|46200.5|46385.7|46200.5|46385.7|46200.5|46385.7|46200.5|0
1629175750000|2021-08-17 04:49:10|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|0
1629175780000|2021-08-17 04:49:40|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|0
1629175810000|2021-08-17 04:50:10|46420|46234.6|46420|46234.6|46420|46234.6|46420|46234.6|0
1629175840000|2021-08-17 04:50:40|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|0
1629175870000|2021-08-17 04:51:10|46430.2|46244.8|46430.2|46244.8|46430.2|46244.8|46430.2|46244.8|0
1629175900000|2021-08-17 04:51:40|46433.2|46247.8|46433.2|46247.8|46433.2|46247.8|46433.2|46247.8|0
1629175930000|2021-08-17 04:52:10|46430.7|46245.3|46430.7|46245.3|46430.7|46245.3|46430.7|46245.3|0
1629175960000|2021-08-17 04:52:40|46425.7|46240.3|46425.7|46240.3|46425.7|46240.3|46425.7|46240.3|0
1629175990000|2021-08-17 04:53:10|46442.5|46257.1|46442.5|46257.1|46442.5|46257.1|46442.5|46257.1|0
1629176020000|2021-08-17 04:53:40|46442.3|46256.9|46442.3|46256.9|46442.3|46256.9|46442.3|46256.9|0
1629176050000|2021-08-17 04:54:10|46443.1|46257.7|46443.1|46257.7|46443.1|46257.7|46443.1|46257.7|0
1629176080000|2021-08-17 04:54:40|46436.4|46251|46436.4|46251|46436.4|46251|46436.4|46251|0
1629176110000|2021-08-17 04:55:10|46480.4|46294.8|46480.4|46294.8|46480.4|46294.8|46480.4|46294.8|0
1629176140000|2021-08-17 04:55:40|46460.1|46274.7|46460.1|46274.7|46460.1|46274.7|46460.1|46274.7|0
1629176170000|2021-08-17 04:56:10|46479.6|46294|46479.6|46294|46479.6|46294|46479.6|46294|0
1629176200000|2021-08-17 04:56:40|46487.4|46301.8|46487.4|46301.8|46487.4|46301.8|46487.4|46301.8|0
1629176230000|2021-08-17 04:57:10|46479.3|46293.7|46479.3|46293.7|46479.3|46293.7|46479.3|46293.7|0
1629176260000|2021-08-17 04:57:40|46470.1|46284.5|46470.1|46284.5|46470.1|46284.5|46470.1|46284.5|0
1629176290000|2021-08-17 04:58:10|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|0
1629176320000|2021-08-17 04:58:40|46470.7|46285.1|46470.7|46285.1|46470.7|46285.1|46470.7|46285.1|0
1629176350000|2021-08-17 04:59:10|46443.9|46258.5|46443.9|46258.5|46443.9|46258.5|46443.9|46258.5|0
1629176380000|2021-08-17 04:59:40|46467.2|46281.8|46467.2|46281.8|46467.2|46281.8|46467.2|46281.8|0
1629176410000|2021-08-17 05:00:10|46466|46280.6|46466|46280.6|46466|46280.6|46466|46280.6|0
1629176440000|2021-08-17 05:00:40|46448.5|46263.1|46448.5|46263.1|46448.5|46263.1|46448.5|46263.1|0
1629176470000|2021-08-17 05:01:10|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|0
1629176500000|2021-08-17 05:01:40|46432.1|46246.7|46432.1|46246.7|46432.1|46246.7|46432.1|46246.7|0
1629176530000|2021-08-17 05:02:10|46425.1|46239.7|46425.1|46239.7|46425.1|46239.7|46425.1|46239.7|0
1629176560000|2021-08-17 05:02:40|46422.1|46236.7|46422.1|46236.7|46422.1|46236.7|46422.1|46236.7|0
1629176590000|2021-08-17 05:03:10|46425.9|46240.5|46425.9|46240.5|46425.9|46240.5|46425.9|46240.5|0
1629176620000|2021-08-17 05:03:40|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|0
1629176650000|2021-08-17 05:04:10|46436.6|46251.2|46436.6|46251.2|46436.6|46251.2|46436.6|46251.2|0
1629176680000|2021-08-17 05:04:40|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|0
1629176710000|2021-08-17 05:05:10|46415.5|46230.3|46415.5|46230.3|46415.5|46230.3|46415.5|46230.3|0
1629176740000|2021-08-17 05:05:40|46383.5|46198.3|46383.5|46198.3|46383.5|46198.3|46383.5|46198.3|0
1629176770000|2021-08-17 05:06:10|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|0
1629176800000|2021-08-17 05:06:40|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|0
1629176830000|2021-08-17 05:07:10|46383.2|46198|46383.2|46198|46383.2|46198|46383.2|46198|0
1629176860000|2021-08-17 05:07:40|46386.4|46201.2|46386.4|46201.2|46386.4|46201.2|46386.4|46201.2|0
1629176890000|2021-08-17 05:08:10|46390.9|46205.7|46390.9|46205.7|46390.9|46205.7|46390.9|46205.7|0
1629176920000|2021-08-17 05:08:40|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|0
1629176950000|2021-08-17 05:09:10|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|0
1629176980000|2021-08-17 05:09:40|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|0
1629177010000|2021-08-17 05:10:10|46378.9|46193.7|46378.9|46193.7|46378.9|46193.7|46378.9|46193.7|0
1629177040000|2021-08-17 05:10:40|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|0
1629177070000|2021-08-17 05:11:10|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|0
1629177100000|2021-08-17 05:11:40|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|0
1629177130000|2021-08-17 05:12:10|46394.9|46209.7|46394.9|46209.7|46394.9|46209.7|46394.9|46209.7|0
1629177160000|2021-08-17 05:12:40|46415.3|46230.1|46415.3|46230.1|46415.3|46230.1|46415.3|46230.1|0
1629177190000|2021-08-17 05:13:10|46420.8|46235.4|46420.8|46235.4|46420.8|46235.4|46420.8|46235.4|0
1629177220000|2021-08-17 05:13:40|46422.7|46237.3|46422.7|46237.3|46422.7|46237.3|46422.7|46237.3|0
1629177250000|2021-08-17 05:14:10|46412.6|46227.4|46412.6|46227.4|46412.6|46227.4|46412.6|46227.4|0
1629177280000|2021-08-17 05:14:40|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|0
1629177310000|2021-08-17 05:15:10|46409.4|46224.2|46409.4|46224.2|46409.4|46224.2|46409.4|46224.2|0
1629177340000|2021-08-17 05:15:40|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|0
1629177370000|2021-08-17 05:16:10|46432.6|46247.2|46432.6|46247.2|46432.6|46247.2|46432.6|46247.2|0
1629177400000|2021-08-17 05:16:40|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|0
1629177430000|2021-08-17 05:17:10|46458.2|46272.8|46458.2|46272.8|46458.2|46272.8|46458.2|46272.8|0
1629177460000|2021-08-17 05:17:40|46451.9|46266.5|46451.9|46266.5|46451.9|46266.5|46451.9|46266.5|0
1629177490000|2021-08-17 05:18:10|46456.3|46270.9|46456.3|46270.9|46456.3|46270.9|46456.3|46270.9|0
1629177520000|2021-08-17 05:18:40|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|0
1629177550000|2021-08-17 05:19:10|46453.9|46268.5|46453.9|46268.5|46453.9|46268.5|46453.9|46268.5|0
1629177580000|2021-08-17 05:19:40|46452.2|46266.8|46452.2|46266.8|46452.2|46266.8|46452.2|46266.8|0
1629177610000|2021-08-17 05:20:10|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|0
1629177640000|2021-08-17 05:20:40|46449.9|46264.5|46449.9|46264.5|46449.9|46264.5|46449.9|46264.5|0
1629177670000|2021-08-17 05:21:10|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|0
1629177700000|2021-08-17 05:21:40|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|0
1629177730000|2021-08-17 05:22:10|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|0
1629177760000|2021-08-17 05:22:40|46434|46248.6|46434|46248.6|46434|46248.6|46434|46248.6|0
1629177790000|2021-08-17 05:23:10|46439.5|46254.1|46439.5|46254.1|46439.5|46254.1|46439.5|46254.1|0
1629177820000|2021-08-17 05:23:40|46430.6|46245.2|46430.6|46245.2|46430.6|46245.2|46430.6|46245.2|0
1629177850000|2021-08-17 05:24:10|46423.4|46238|46423.4|46238|46423.4|46238|46423.4|46238|0
1629177880000|2021-08-17 05:24:40|46454.8|46269.4|46454.8|46269.4|46454.8|46269.4|46454.8|46269.4|0
1629177910000|2021-08-17 05:25:10|46465.8|46280.4|46465.8|46280.4|46465.8|46280.4|46465.8|46280.4|0
1629177940000|2021-08-17 05:25:40|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|0
1629177970000|2021-08-17 05:26:10|46446.4|46261|46446.4|46261|46446.4|46261|46446.4|46261|0
1629178000000|2021-08-17 05:26:40|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|0
1629178030000|2021-08-17 05:27:10|46453.6|46268.2|46453.6|46268.2|46453.6|46268.2|46453.6|46268.2|0
1629178060000|2021-08-17 05:27:40|46448.2|46262.8|46448.2|46262.8|46448.2|46262.8|46448.2|46262.8|0
1629178090000|2021-08-17 05:28:10|46452.4|46267|46452.4|46267|46452.4|46267|46452.4|46267|0
1629178120000|2021-08-17 05:28:40|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|0
1629178150000|2021-08-17 05:29:10|46431.5|46246.1|46431.5|46246.1|46431.5|46246.1|46431.5|46246.1|0
1629178180000|2021-08-17 05:29:40|46440.1|46254.7|46440.1|46254.7|46440.1|46254.7|46440.1|46254.7|0
1629178210000|2021-08-17 05:30:10|46431.2|46245.8|46431.2|46245.8|46431.2|46245.8|46431.2|46245.8|0
1629178240000|2021-08-17 05:30:40|46437.6|46252.2|46437.6|46252.2|46437.6|46252.2|46437.6|46252.2|0
1629178270000|2021-08-17 05:31:10|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|0
1629178300000|2021-08-17 05:31:40|46413|46227.8|46413|46227.8|46413|46227.8|46413|46227.8|0
1629178330000|2021-08-17 05:32:10|46409.9|46224.7|46409.9|46224.7|46409.9|46224.7|46409.9|46224.7|0
1629178360000|2021-08-17 05:32:40|46410|46224.8|46410|46224.8|46410|46224.8|46410|46224.8|0
1629178390000|2021-08-17 05:33:10|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|0
1629178420000|2021-08-17 05:33:40|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|0
1629178450000|2021-08-17 05:34:10|46397.6|46212.4|46397.6|46212.4|46397.6|46212.4|46397.6|46212.4|0
1629178480000|2021-08-17 05:34:40|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|0
1629178510000|2021-08-17 05:35:10|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1629178540000|2021-08-17 05:35:40|46388.8|46203.6|46388.8|46203.6|46388.8|46203.6|46388.8|46203.6|0
1629178570000|2021-08-17 05:36:10|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|0
1629178600000|2021-08-17 05:36:40|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|0
1629178630000|2021-08-17 05:37:10|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|0
1629178660000|2021-08-17 05:37:40|46409.2|46224|46409.2|46224|46409.2|46224|46409.2|46224|0
1629178690000|2021-08-17 05:38:10|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|0
1629178720000|2021-08-17 05:38:40|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|0
1629178750000|2021-08-17 05:39:10|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|0
1629178780000|2021-08-17 05:39:40|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|0
1629178810000|2021-08-17 05:40:10|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|0
1629178840000|2021-08-17 05:40:40|46394.1|46208.9|46394.1|46208.9|46394.1|46208.9|46394.1|46208.9|0
1629178870000|2021-08-17 05:41:10|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|0
1629178900000|2021-08-17 05:41:40|46379.4|46194.2|46379.4|46194.2|46379.4|46194.2|46379.4|46194.2|0
1629178930000|2021-08-17 05:42:10|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|0
1629178960000|2021-08-17 05:42:40|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|0
1629178990000|2021-08-17 05:43:10|46351|46166|46351|46166|46351|46166|46351|46166|0
1629179020000|2021-08-17 05:43:40|46347.1|46162.1|46347.1|46162.1|46347.1|46162.1|46347.1|46162.1|0
1629179050000|2021-08-17 05:44:10|46352|46167|46352|46167|46352|46167|46352|46167|0
1629179080000|2021-08-17 05:44:40|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|0
1629179110000|2021-08-17 05:45:10|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|0
1629179140000|2021-08-17 05:45:40|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|0
1629179170000|2021-08-17 05:46:10|46391.3|46206.1|46391.3|46206.1|46391.3|46206.1|46391.3|46206.1|0
1629179200000|2021-08-17 05:46:40|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1629179230000|2021-08-17 05:47:10|46413.2|46228|46413.2|46228|46413.2|46228|46413.2|46228|0
1629179260000|2021-08-17 05:47:40|46418.2|46232.8|46418.2|46232.8|46418.2|46232.8|46418.2|46232.8|0
1629179290000|2021-08-17 05:48:10|46443.3|46257.9|46443.3|46257.9|46443.3|46257.9|46443.3|46257.9|0
1629179320000|2021-08-17 05:48:40|46461.9|46276.5|46461.9|46276.5|46461.9|46276.5|46461.9|46276.5|0
1629179350000|2021-08-17 05:49:10|46451.7|46266.3|46451.7|46266.3|46451.7|46266.3|46451.7|46266.3|0
1629179380000|2021-08-17 05:49:40|46447|46261.6|46447|46261.6|46447|46261.6|46447|46261.6|0
1629179410000|2021-08-17 05:50:10|46452.4|46267|46452.4|46267|46452.4|46267|46452.4|46267|0
1629179440000|2021-08-17 05:50:40|46447.7|46262.3|46447.7|46262.3|46447.7|46262.3|46447.7|46262.3|0
1629179470000|2021-08-17 05:51:10|46486.1|46300.5|46486.1|46300.5|46486.1|46300.5|46486.1|46300.5|0
1629179500000|2021-08-17 05:51:40|46488.1|46302.5|46488.1|46302.5|46488.1|46302.5|46488.1|46302.5|0
1629179530000|2021-08-17 05:52:10|46489.8|46304.2|46489.8|46304.2|46489.8|46304.2|46489.8|46304.2|0
1629179560000|2021-08-17 05:52:40|46493.6|46308|46493.6|46308|46493.6|46308|46493.6|46308|0
1629179590000|2021-08-17 05:53:10|46494.7|46309.1|46494.7|46309.1|46494.7|46309.1|46494.7|46309.1|0
1629179620000|2021-08-17 05:53:40|46488.8|46303.2|46488.8|46303.2|46488.8|46303.2|46488.8|46303.2|0
1629179650000|2021-08-17 05:54:10|46502.2|46316.6|46502.2|46316.6|46502.2|46316.6|46502.2|46316.6|0
1629179680000|2021-08-17 05:54:40|46509.4|46323.8|46509.4|46323.8|46509.4|46323.8|46509.4|46323.8|0
1629179710000|2021-08-17 05:55:10|46516.3|46330.7|46516.3|46330.7|46516.3|46330.7|46516.3|46330.7|0
1629179740000|2021-08-17 05:55:40|46509.4|46323.8|46509.4|46323.8|46509.4|46323.8|46509.4|46323.8|0
1629179770000|2021-08-17 05:56:10|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|0
1629179800000|2021-08-17 05:56:40|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|0
1629179830000|2021-08-17 05:57:10|46508.9|46323.3|46508.9|46323.3|46508.9|46323.3|46508.9|46323.3|0
1629179860000|2021-08-17 05:57:40|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|0
1629179890000|2021-08-17 05:58:10|46513.2|46327.6|46513.2|46327.6|46513.2|46327.6|46513.2|46327.6|0
1629179920000|2021-08-17 05:58:40|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|0
1629179950000|2021-08-17 05:59:10|46509.6|46324|46509.6|46324|46509.6|46324|46509.6|46324|0
1629179980000|2021-08-17 05:59:40|46508.1|46322.5|46508.1|46322.5|46508.1|46322.5|46508.1|46322.5|0
1629245410000|2021-08-18 00:10:10|46766.9|46580.3|46766.9|46580.3|46766.9|46580.3|46766.9|46580.3|0
1629245440000|2021-08-18 00:10:40|46779.3|46592.5|46779.3|46592.5|46779.3|46592.5|46779.3|46592.5|0
1629245470000|2021-08-18 00:11:10|46820.8|46633.8|46820.8|46633.8|46820.8|46633.8|46820.8|46633.8|0
1629245500000|2021-08-18 00:11:40|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|0
1629245530000|2021-08-18 00:12:10|46808.8|46622|46808.8|46622|46808.8|46622|46808.8|46622|0
1629245560000|2021-08-18 00:12:40|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|0
1629245590000|2021-08-18 00:13:10|46979.1|46791.5|46979.1|46791.5|46979.1|46791.5|46979.1|46791.5|0
1629245620000|2021-08-18 00:13:40|47036.5|46848.7|47036.5|46848.7|47036.5|46848.7|47036.5|46848.7|0
1629245650000|2021-08-18 00:14:10|47003.2|46815.6|47003.2|46815.6|47003.2|46815.6|47003.2|46815.6|0
1629245680000|2021-08-18 00:14:40|47041.8|46854|47041.8|46854|47041.8|46854|47041.8|46854|0
1629245710000|2021-08-18 00:15:10|47035.8|46848|47035.8|46848|47035.8|46848|47035.8|46848|0
1629245740000|2021-08-18 00:15:40|47102.2|46914.2|47102.2|46914.2|47102.2|46914.2|47102.2|46914.2|0
1629245770000|2021-08-18 00:16:10|47081.3|46893.3|47081.3|46893.3|47081.3|46893.3|47081.3|46893.3|0
1629245800000|2021-08-18 00:16:40|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|0
1629245830000|2021-08-18 00:17:10|47128.7|46940.5|47128.7|46940.5|47128.7|46940.5|47128.7|46940.5|0
1629245860000|2021-08-18 00:17:40|47123.7|46935.5|47123.7|46935.5|47123.7|46935.5|47123.7|46935.5|0
1629245890000|2021-08-18 00:18:10|47128.2|46940|47128.2|46940|47128.2|46940|47128.2|46940|0
1629245920000|2021-08-18 00:18:40|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|0
1629245950000|2021-08-18 00:19:10|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|0
1629245980000|2021-08-18 00:19:40|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|0
1629246010000|2021-08-18 00:20:10|47023.9|46836.1|47023.9|46836.1|47023.9|46836.1|47023.9|46836.1|0
1629246040000|2021-08-18 00:20:40|46964.5|46777.1|46964.5|46777.1|46964.5|46777.1|46964.5|46777.1|0
1629246070000|2021-08-18 00:21:10|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|0
1629246100000|2021-08-18 00:21:40|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|0
1629246130000|2021-08-18 00:22:10|46924.8|46737.4|46924.8|46737.4|46924.8|46737.4|46924.8|46737.4|0
1629246160000|2021-08-18 00:22:40|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|0
1629246190000|2021-08-18 00:23:10|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|0
1629246220000|2021-08-18 00:23:40|46773.7|46586.9|46773.7|46586.9|46773.7|46586.9|46773.7|46586.9|0
1629246250000|2021-08-18 00:24:10|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|0
1629246280000|2021-08-18 00:24:40|46737.1|46550.5|46737.1|46550.5|46737.1|46550.5|46737.1|46550.5|0
1629246310000|2021-08-18 00:25:10|46776|46589.2|46776|46589.2|46776|46589.2|46776|46589.2|0
1629246340000|2021-08-18 00:25:40|46821.3|46634.3|46821.3|46634.3|46821.3|46634.3|46821.3|46634.3|0
1629246370000|2021-08-18 00:26:10|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|0
1629246400000|2021-08-18 00:26:40|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|0
1629246430000|2021-08-18 00:27:10|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|0
1629246460000|2021-08-18 00:27:40|46809.1|46622.3|46809.1|46622.3|46809.1|46622.3|46809.1|46622.3|0
1629246490000|2021-08-18 00:28:10|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|0
1629246520000|2021-08-18 00:28:40|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|0
1629246550000|2021-08-18 00:29:10|46866.7|46679.7|46866.7|46679.7|46866.7|46679.7|46866.7|46679.7|0
1629246580000|2021-08-18 00:29:40|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|0
1629246610000|2021-08-18 00:30:10|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|0
1629246640000|2021-08-18 00:30:40|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|0
1629246670000|2021-08-18 00:31:10|46858.3|46671.3|46858.3|46671.3|46858.3|46671.3|46858.3|46671.3|0
1629246700000|2021-08-18 00:31:40|46853.3|46666.3|46853.3|46666.3|46853.3|46666.3|46853.3|46666.3|0
1629246730000|2021-08-18 00:32:10|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|0
1629246760000|2021-08-18 00:32:40|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|0
1629246790000|2021-08-18 00:33:10|46769|46582.2|46769|46582.2|46769|46582.2|46769|46582.2|0
1629246820000|2021-08-18 00:33:40|46757.4|46570.8|46757.4|46570.8|46757.4|46570.8|46757.4|46570.8|0
1629246850000|2021-08-18 00:34:10|46756.8|46570.2|46756.8|46570.2|46756.8|46570.2|46756.8|46570.2|0
1629246880000|2021-08-18 00:34:40|46739.8|46553.2|46739.8|46553.2|46739.8|46553.2|46739.8|46553.2|0
1629246910000|2021-08-18 00:35:10|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|0
1629246940000|2021-08-18 00:35:40|46662.9|46476.7|46662.9|46476.7|46662.9|46476.7|46662.9|46476.7|0
1629246970000|2021-08-18 00:36:10|46682.4|46496|46682.4|46496|46682.4|46496|46682.4|46496|0
1629247000000|2021-08-18 00:36:40|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|0
1629247030000|2021-08-18 00:37:10|46688.3|46501.9|46688.3|46501.9|46688.3|46501.9|46688.3|46501.9|0
1629247060000|2021-08-18 00:37:40|46691|46504.6|46691|46504.6|46691|46504.6|46691|46504.6|0
1629247090000|2021-08-18 00:38:10|46677.1|46490.7|46677.1|46490.7|46677.1|46490.7|46677.1|46490.7|0
1629247120000|2021-08-18 00:38:40|46644.3|46458.1|46644.3|46458.1|46644.3|46458.1|46644.3|46458.1|0
1629247150000|2021-08-18 00:39:10|46613.2|46427.2|46613.2|46427.2|46613.2|46427.2|46613.2|46427.2|0
1629247180000|2021-08-18 00:39:40|46636.9|46450.7|46636.9|46450.7|46636.9|46450.7|46636.9|46450.7|0
1629247210000|2021-08-18 00:40:10|46615.3|46429.3|46615.3|46429.3|46615.3|46429.3|46615.3|46429.3|0
1629247240000|2021-08-18 00:40:40|46564.4|46378.6|46564.4|46378.6|46564.4|46378.6|46564.4|46378.6|0
1629247270000|2021-08-18 00:41:10|46544|46358.2|46544|46358.2|46544|46358.2|46544|46358.2|0
1629247300000|2021-08-18 00:41:40|46535|46349.2|46535|46349.2|46535|46349.2|46535|46349.2|0
1629247330000|2021-08-18 00:42:10|46534.1|46348.3|46534.1|46348.3|46534.1|46348.3|46534.1|46348.3|0
1629247360000|2021-08-18 00:42:40|46479.5|46293.9|46479.5|46293.9|46479.5|46293.9|46479.5|46293.9|0
1629247390000|2021-08-18 00:43:10|46512.5|46326.9|46512.5|46326.9|46512.5|46326.9|46512.5|46326.9|0
1629247420000|2021-08-18 00:43:40|46500.6|46315|46500.6|46315|46500.6|46315|46500.6|46315|0
1629247450000|2021-08-18 00:44:10|46493|46307.4|46493|46307.4|46493|46307.4|46493|46307.4|0
1629247480000|2021-08-18 00:44:40|46495.2|46309.6|46495.2|46309.6|46495.2|46309.6|46495.2|46309.6|0
1629247510000|2021-08-18 00:45:10|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|0
1629247540000|2021-08-18 00:45:40|46433.3|46247.9|46433.3|46247.9|46433.3|46247.9|46433.3|46247.9|0
1629247570000|2021-08-18 00:46:10|46401|46215.8|46401|46215.8|46401|46215.8|46401|46215.8|0
1629247600000|2021-08-18 00:46:40|46388.8|46203.6|46388.8|46203.6|46388.8|46203.6|46388.8|46203.6|0
1629247630000|2021-08-18 00:47:10|46377.3|46192.1|46377.3|46192.1|46377.3|46192.1|46377.3|46192.1|0
1629247660000|2021-08-18 00:47:40|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|0
1629247690000|2021-08-18 00:48:10|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|0
1629247720000|2021-08-18 00:48:40|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|0
1629247750000|2021-08-18 00:49:10|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|0
1629247780000|2021-08-18 00:49:40|46286.3|46101.5|46286.3|46101.5|46286.3|46101.5|46286.3|46101.5|0
1629247810000|2021-08-18 00:50:10|46287.5|46102.7|46287.5|46102.7|46287.5|46102.7|46287.5|46102.7|0
1629247840000|2021-08-18 00:50:40|46302.4|46117.6|46302.4|46117.6|46302.4|46117.6|46302.4|46117.6|0
1629247870000|2021-08-18 00:51:10|46307.3|46122.5|46307.3|46122.5|46307.3|46122.5|46307.3|46122.5|0
1629247900000|2021-08-18 00:51:40|46249.2|46064.6|46249.2|46064.6|46249.2|46064.6|46249.2|46064.6|0
1629247930000|2021-08-18 00:52:10|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|0
1629247960000|2021-08-18 00:52:40|46216.3|46031.9|46216.3|46031.9|46216.3|46031.9|46216.3|46031.9|0
1629247990000|2021-08-18 00:53:10|46240.3|46055.7|46240.3|46055.7|46240.3|46055.7|46240.3|46055.7|0
1629248020000|2021-08-18 00:53:40|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|0
1629248050000|2021-08-18 00:54:10|46348.7|46163.7|46348.7|46163.7|46348.7|46163.7|46348.7|46163.7|0
1629248080000|2021-08-18 00:54:40|46410.5|46225.3|46410.5|46225.3|46410.5|46225.3|46410.5|46225.3|0
1629248110000|2021-08-18 00:55:10|46386.7|46201.5|46386.7|46201.5|46386.7|46201.5|46386.7|46201.5|0
1629248140000|2021-08-18 00:55:40|46349.3|46164.3|46349.3|46164.3|46349.3|46164.3|46349.3|46164.3|0
1629248170000|2021-08-18 00:56:10|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|0
1629248200000|2021-08-18 00:56:40|46320.5|46135.5|46320.5|46135.5|46320.5|46135.5|46320.5|46135.5|0
1629248230000|2021-08-18 00:57:10|46310.1|46125.3|46310.1|46125.3|46310.1|46125.3|46310.1|46125.3|0
1629248260000|2021-08-18 00:57:40|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|0
1629248290000|2021-08-18 00:58:10|46312|46127.2|46312|46127.2|46312|46127.2|46312|46127.2|0
1629248320000|2021-08-18 00:58:40|46310.8|46126|46310.8|46126|46310.8|46126|46310.8|46126|0
1629248350000|2021-08-18 00:59:10|46324.4|46139.4|46324.4|46139.4|46324.4|46139.4|46324.4|46139.4|0
1629248380000|2021-08-18 00:59:40|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|46327.6|46142.6|0
1629248410000|2021-08-18 01:00:10|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|0
1629248440000|2021-08-18 01:00:40|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|0
1629248470000|2021-08-18 01:01:10|46220|46035.4|46220|46035.4|46220|46035.4|46220|46035.4|0
1629248500000|2021-08-18 01:01:40|46216.6|46032.2|46216.6|46032.2|46216.6|46032.2|46216.6|46032.2|0
1629248530000|2021-08-18 01:02:10|46205.3|46020.9|46205.3|46020.9|46205.3|46020.9|46205.3|46020.9|0
1629248560000|2021-08-18 01:02:40|46213.4|46029|46213.4|46029|46213.4|46029|46213.4|46029|0
1629248590000|2021-08-18 01:03:10|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|0
1629248620000|2021-08-18 01:03:40|46245.6|46061|46245.6|46061|46245.6|46061|46245.6|46061|0
1629248650000|2021-08-18 01:04:10|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|0
1629248680000|2021-08-18 01:04:40|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|0
1629248710000|2021-08-18 01:05:10|46248.6|46064|46248.6|46064|46248.6|46064|46248.6|46064|0
1629248740000|2021-08-18 01:05:40|46203.9|46019.5|46203.9|46019.5|46203.9|46019.5|46203.9|46019.5|0
1629248770000|2021-08-18 01:06:10|46173|45988.6|46173|45988.6|46173|45988.6|46173|45988.6|0
1629248800000|2021-08-18 01:06:40|46169.4|45985|46169.4|45985|46169.4|45985|46169.4|45985|0
1629248830000|2021-08-18 01:07:10|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|0
1629248860000|2021-08-18 01:07:40|46292.8|46108|46292.8|46108|46292.8|46108|46292.8|46108|0
1629248890000|2021-08-18 01:08:10|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|0
1629248920000|2021-08-18 01:08:40|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|0
1629248950000|2021-08-18 01:09:10|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|0
1629248980000|2021-08-18 01:09:40|46284.5|46099.7|46284.5|46099.7|46284.5|46099.7|46284.5|46099.7|0
1629249010000|2021-08-18 01:10:10|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|0
1629249040000|2021-08-18 01:10:40|46290|46105.2|46290|46105.2|46290|46105.2|46290|46105.2|0
1629249070000|2021-08-18 01:11:10|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|0
1629249100000|2021-08-18 01:11:40|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|46316.3|46131.5|0
1629249130000|2021-08-18 01:12:10|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|0
1629249160000|2021-08-18 01:12:40|46301.8|46117|46301.8|46117|46301.8|46117|46301.8|46117|0
1629249190000|2021-08-18 01:13:10|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|0
1629249220000|2021-08-18 01:13:40|46242.9|46058.3|46242.9|46058.3|46242.9|46058.3|46242.9|46058.3|0
1629249250000|2021-08-18 01:14:10|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|0
1629249280000|2021-08-18 01:14:40|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1629249310000|2021-08-18 01:15:10|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|0
1629249340000|2021-08-18 01:15:40|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|0
1629249370000|2021-08-18 01:16:10|46173.5|45989.1|46173.5|45989.1|46173.5|45989.1|46173.5|45989.1|0
1629249400000|2021-08-18 01:16:40|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|46153.3|45969.1|0
1629249430000|2021-08-18 01:17:10|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|0
1629249460000|2021-08-18 01:17:40|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|0
1629249490000|2021-08-18 01:18:10|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|0
1629249520000|2021-08-18 01:18:40|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|0
1629249550000|2021-08-18 01:19:10|46153.6|45969.4|46153.6|45969.4|46153.6|45969.4|46153.6|45969.4|0
1629249580000|2021-08-18 01:19:40|46130.1|45945.9|46130.1|45945.9|46130.1|45945.9|46130.1|45945.9|0
1629249610000|2021-08-18 01:20:10|46140.9|45956.7|46140.9|45956.7|46140.9|45956.7|46140.9|45956.7|0
1629249640000|2021-08-18 01:20:40|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|0
1629249670000|2021-08-18 01:21:10|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|0
1629249700000|2021-08-18 01:21:40|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|0
1629249730000|2021-08-18 01:22:10|46096|45912|46096|45912|46096|45912|46096|45912|0
1629249760000|2021-08-18 01:22:40|46109|45925|46109|45925|46109|45925|46109|45925|0
1629249790000|2021-08-18 01:23:10|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|0
1629249820000|2021-08-18 01:23:40|46091.4|45907.4|46091.4|45907.4|46091.4|45907.4|46091.4|45907.4|0
1629249850000|2021-08-18 01:24:10|46082.1|45898.1|46082.1|45898.1|46082.1|45898.1|46082.1|45898.1|0
1629249880000|2021-08-18 01:24:40|46087.1|45903.1|46087.1|45903.1|46087.1|45903.1|46087.1|45903.1|0
1629249910000|2021-08-18 01:25:10|46061.8|45878|46061.8|45878|46061.8|45878|46061.8|45878|0
1629249940000|2021-08-18 01:25:40|46047.7|45863.9|46047.7|45863.9|46047.7|45863.9|46047.7|45863.9|0
1629249970000|2021-08-18 01:26:10|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|0
1629250000000|2021-08-18 01:26:40|46048.6|45864.8|46048.6|45864.8|46048.6|45864.8|46048.6|45864.8|0
1629250030000|2021-08-18 01:27:10|46061.8|45878|46061.8|45878|46061.8|45878|46061.8|45878|0
1629250060000|2021-08-18 01:27:40|46055.9|45872.1|46055.9|45872.1|46055.9|45872.1|46055.9|45872.1|0
1629250090000|2021-08-18 01:28:10|46069|45885|46069|45885|46069|45885|46069|45885|0
1629250120000|2021-08-18 01:28:40|46063.2|45879.4|46063.2|45879.4|46063.2|45879.4|46063.2|45879.4|0
1629250150000|2021-08-18 01:29:10|46044|45860.2|46044|45860.2|46044|45860.2|46044|45860.2|0
1629250180000|2021-08-18 01:29:40|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|0
1629250210000|2021-08-18 01:30:10|46040.8|45857|46040.8|45857|46040.8|45857|46040.8|45857|0
1629250240000|2021-08-18 01:30:40|46053.8|45870|46053.8|45870|46053.8|45870|46053.8|45870|0
1629250270000|2021-08-18 01:31:10|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|0
1629250300000|2021-08-18 01:31:40|46057|45873.2|46057|45873.2|46057|45873.2|46057|45873.2|0
1629250330000|2021-08-18 01:32:10|46060.2|45876.4|46060.2|45876.4|46060.2|45876.4|46060.2|45876.4|0
1629250360000|2021-08-18 01:32:40|46061.7|45877.9|46061.7|45877.9|46061.7|45877.9|46061.7|45877.9|0
1629250390000|2021-08-18 01:33:10|46074.9|45890.9|46074.9|45890.9|46074.9|45890.9|46074.9|45890.9|0
1629250420000|2021-08-18 01:33:40|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|0
1629250450000|2021-08-18 01:34:10|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|0
1629250480000|2021-08-18 01:34:40|45994.8|45811.2|45994.8|45811.2|45994.8|45811.2|45994.8|45811.2|0
1629250510000|2021-08-18 01:35:10|46024.1|45840.3|46024.1|45840.3|46024.1|45840.3|46024.1|45840.3|0
1629250540000|2021-08-18 01:35:40|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|0
1629250570000|2021-08-18 01:36:10|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|0
1629250600000|2021-08-18 01:36:40|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|46036.3|45852.5|0
1629250630000|2021-08-18 01:37:10|46064.8|45881|46064.8|45881|46064.8|45881|46064.8|45881|0
1629250660000|2021-08-18 01:37:40|46078.5|45894.5|46078.5|45894.5|46078.5|45894.5|46078.5|45894.5|0
1629250690000|2021-08-18 01:38:10|46079.2|45895.2|46079.2|45895.2|46079.2|45895.2|46079.2|45895.2|0
1629250720000|2021-08-18 01:38:40|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|0
1629250750000|2021-08-18 01:39:10|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|0
1629250780000|2021-08-18 01:39:40|46129.4|45945.2|46129.4|45945.2|46129.4|45945.2|46129.4|45945.2|0
1629250810000|2021-08-18 01:40:10|46146.1|45961.9|46146.1|45961.9|46146.1|45961.9|46146.1|45961.9|0
1629250840000|2021-08-18 01:40:40|46134|45949.8|46134|45949.8|46134|45949.8|46134|45949.8|0
1629250870000|2021-08-18 01:41:10|46128.8|45944.6|46128.8|45944.6|46128.8|45944.6|46128.8|45944.6|0
1629250900000|2021-08-18 01:41:40|46151.6|45967.4|46151.6|45967.4|46151.6|45967.4|46151.6|45967.4|0
1629250930000|2021-08-18 01:42:10|46142.3|45958.1|46142.3|45958.1|46142.3|45958.1|46142.3|45958.1|0
1629250960000|2021-08-18 01:42:40|46136.2|45952|46136.2|45952|46136.2|45952|46136.2|45952|0
1629250990000|2021-08-18 01:43:10|46161.5|45977.3|46161.5|45977.3|46161.5|45977.3|46161.5|45977.3|0
1629251020000|2021-08-18 01:43:40|46151.2|45967|46151.2|45967|46151.2|45967|46151.2|45967|0
1629251050000|2021-08-18 01:44:10|46124.1|45939.9|46124.1|45939.9|46124.1|45939.9|46124.1|45939.9|0
1629251080000|2021-08-18 01:44:40|46110.8|45926.8|46110.8|45926.8|46110.8|45926.8|46110.8|45926.8|0
1629251110000|2021-08-18 01:45:10|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|0
1629251140000|2021-08-18 01:45:40|46084.7|45900.7|46084.7|45900.7|46084.7|45900.7|46084.7|45900.7|0
1629251170000|2021-08-18 01:46:10|46087.3|45903.3|46087.3|45903.3|46087.3|45903.3|46087.3|45903.3|0
1629251200000|2021-08-18 01:46:40|46058.8|45875|46058.8|45875|46058.8|45875|46058.8|45875|0
1629251230000|2021-08-18 01:47:10|46057.4|45873.6|46057.4|45873.6|46057.4|45873.6|46057.4|45873.6|0
1629251260000|2021-08-18 01:47:40|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|0
1629251290000|2021-08-18 01:48:10|46062.8|45879|46062.8|45879|46062.8|45879|46062.8|45879|0
1629251320000|2021-08-18 01:48:40|46093.7|45909.7|46093.7|45909.7|46093.7|45909.7|46093.7|45909.7|0
1629251350000|2021-08-18 01:49:10|46096.1|45912.1|46096.1|45912.1|46096.1|45912.1|46096.1|45912.1|0
1629251380000|2021-08-18 01:49:40|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|0
1629251410000|2021-08-18 01:50:10|46171.4|45987|46171.4|45987|46171.4|45987|46171.4|45987|0
1629251440000|2021-08-18 01:50:40|46164.3|45980.1|46164.3|45980.1|46164.3|45980.1|46164.3|45980.1|0
1629251470000|2021-08-18 01:51:10|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|46169.6|45985.2|0
1629251500000|2021-08-18 01:51:40|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|0
1629251530000|2021-08-18 01:52:10|46134.2|45950|46134.2|45950|46134.2|45950|46134.2|45950|0
1629251560000|2021-08-18 01:52:40|46131.6|45947.4|46131.6|45947.4|46131.6|45947.4|46131.6|45947.4|0
1629251590000|2021-08-18 01:53:10|46132.6|45948.4|46132.6|45948.4|46132.6|45948.4|46132.6|45948.4|0
1629251620000|2021-08-18 01:53:40|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|0
1629251650000|2021-08-18 01:54:10|46057.1|45873.3|46057.1|45873.3|46057.1|45873.3|46057.1|45873.3|0
1629251680000|2021-08-18 01:54:40|46046.3|45862.5|46046.3|45862.5|46046.3|45862.5|46046.3|45862.5|0
1629251710000|2021-08-18 01:55:10|45984.6|45801|45984.6|45801|45984.6|45801|45984.6|45801|0
1629251740000|2021-08-18 01:55:40|46034.4|45850.6|46034.4|45850.6|46034.4|45850.6|46034.4|45850.6|0
1629251770000|2021-08-18 01:56:10|46027.5|45843.7|46027.5|45843.7|46027.5|45843.7|46027.5|45843.7|0
1629251800000|2021-08-18 01:56:40|46033.8|45850|46033.8|45850|46033.8|45850|46033.8|45850|0
1629251830000|2021-08-18 01:57:10|46080.8|45896.8|46080.8|45896.8|46080.8|45896.8|46080.8|45896.8|0
1629251860000|2021-08-18 01:57:40|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|0
1629251890000|2021-08-18 01:58:10|46111.3|45927.3|46111.3|45927.3|46111.3|45927.3|46111.3|45927.3|0
1629251920000|2021-08-18 01:58:40|46168.4|45984|46168.4|45984|46168.4|45984|46168.4|45984|0
1629251950000|2021-08-18 01:59:10|46183.6|45999.2|46183.6|45999.2|46183.6|45999.2|46183.6|45999.2|0
1629251980000|2021-08-18 01:59:40|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1629252010000|2021-08-18 02:00:10|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|0
1629252040000|2021-08-18 02:00:40|46210.4|46026|46210.4|46026|46210.4|46026|46210.4|46026|0
1629252070000|2021-08-18 02:01:10|46233|46048.4|46233|46048.4|46233|46048.4|46233|46048.4|0
1629252100000|2021-08-18 02:01:40|46235|46050.4|46235|46050.4|46235|46050.4|46235|46050.4|0
1629252130000|2021-08-18 02:02:10|46245.6|46061|46245.6|46061|46245.6|46061|46245.6|46061|0
1629252160000|2021-08-18 02:02:40|46231|46046.4|46231|46046.4|46231|46046.4|46231|46046.4|0
1629252190000|2021-08-18 02:03:10|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|0
1629252220000|2021-08-18 02:03:40|46237|46052.4|46237|46052.4|46237|46052.4|46237|46052.4|0
1629252250000|2021-08-18 02:04:10|46251.8|46067.2|46251.8|46067.2|46251.8|46067.2|46251.8|46067.2|0
1629252280000|2021-08-18 02:04:40|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|0
1629252310000|2021-08-18 02:05:10|46246.3|46061.7|46246.3|46061.7|46246.3|46061.7|46246.3|46061.7|0
1629252340000|2021-08-18 02:05:40|46257.3|46072.7|46257.3|46072.7|46257.3|46072.7|46257.3|46072.7|0
1629252370000|2021-08-18 02:06:10|46249.8|46065.2|46249.8|46065.2|46249.8|46065.2|46249.8|46065.2|0
1629252400000|2021-08-18 02:06:40|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|46268.5|46083.7|0
1629252430000|2021-08-18 02:07:10|46282.8|46098|46282.8|46098|46282.8|46098|46282.8|46098|0
1629252460000|2021-08-18 02:07:40|46291.8|46107|46291.8|46107|46291.8|46107|46291.8|46107|0
1629252490000|2021-08-18 02:08:10|46297.6|46112.8|46297.6|46112.8|46297.6|46112.8|46297.6|46112.8|0
1629252520000|2021-08-18 02:08:40|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|46304.9|46120.1|0
1629252550000|2021-08-18 02:09:10|46312.8|46128|46312.8|46128|46312.8|46128|46312.8|46128|0
1629252580000|2021-08-18 02:09:40|46298.3|46113.5|46298.3|46113.5|46298.3|46113.5|46298.3|46113.5|0
1629252610000|2021-08-18 02:10:10|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|0
1629252640000|2021-08-18 02:10:40|46317.1|46132.3|46317.1|46132.3|46317.1|46132.3|46317.1|46132.3|0
1629252670000|2021-08-18 02:11:10|46329.8|46144.8|46329.8|46144.8|46329.8|46144.8|46329.8|46144.8|0
1629252700000|2021-08-18 02:11:40|46326.7|46141.7|46326.7|46141.7|46326.7|46141.7|46326.7|46141.7|0
1629252730000|2021-08-18 02:12:10|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|0
1629252760000|2021-08-18 02:12:40|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|0
1629252790000|2021-08-18 02:13:10|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|0
1629252820000|2021-08-18 02:13:40|46360.5|46175.5|46360.5|46175.5|46360.5|46175.5|46360.5|46175.5|0
1629252850000|2021-08-18 02:14:10|46365|46180|46365|46180|46365|46180|46365|46180|0
1629252880000|2021-08-18 02:14:40|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|0
1629252910000|2021-08-18 02:15:10|46340|46155|46340|46155|46340|46155|46340|46155|0
1629252940000|2021-08-18 02:15:40|46335.2|46150.2|46335.2|46150.2|46335.2|46150.2|46335.2|46150.2|0
1629252970000|2021-08-18 02:16:10|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|0
1629253000000|2021-08-18 02:16:40|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|0
1629253030000|2021-08-18 02:17:10|46358.1|46173.1|46358.1|46173.1|46358.1|46173.1|46358.1|46173.1|0
1629253060000|2021-08-18 02:17:40|46375.7|46190.5|46375.7|46190.5|46375.7|46190.5|46375.7|46190.5|0
1629253090000|2021-08-18 02:18:10|46395.9|46210.7|46395.9|46210.7|46395.9|46210.7|46395.9|46210.7|0
1629253120000|2021-08-18 02:18:40|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|0
1629253150000|2021-08-18 02:19:10|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|0
1629253180000|2021-08-18 02:19:40|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|0
1629253210000|2021-08-18 02:20:10|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1629253240000|2021-08-18 02:20:40|46370.1|46184.9|46370.1|46184.9|46370.1|46184.9|46370.1|46184.9|0
1629253270000|2021-08-18 02:21:10|46368.8|46183.6|46368.8|46183.6|46368.8|46183.6|46368.8|46183.6|0
1629253300000|2021-08-18 02:21:40|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|0
1629253330000|2021-08-18 02:22:10|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|0
1629253360000|2021-08-18 02:22:40|46380.3|46195.1|46380.3|46195.1|46380.3|46195.1|46380.3|46195.1|0
1629253390000|2021-08-18 02:23:10|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|0
1629253420000|2021-08-18 02:23:40|46387.2|46202|46387.2|46202|46387.2|46202|46387.2|46202|0
1629253450000|2021-08-18 02:24:10|46379|46193.8|46379|46193.8|46379|46193.8|46379|46193.8|0
1629253480000|2021-08-18 02:24:40|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|0
1629253510000|2021-08-18 02:25:10|46394.4|46209.2|46394.4|46209.2|46394.4|46209.2|46394.4|46209.2|0
1629253540000|2021-08-18 02:25:40|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|0
1629253570000|2021-08-18 02:26:10|46385.2|46200|46385.2|46200|46385.2|46200|46385.2|46200|0
1629253600000|2021-08-18 02:26:40|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|0
1629253630000|2021-08-18 02:27:10|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1629253660000|2021-08-18 02:27:40|46372.9|46187.7|46372.9|46187.7|46372.9|46187.7|46372.9|46187.7|0
1629253690000|2021-08-18 02:28:10|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|0
1629253720000|2021-08-18 02:28:40|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|0
1629253750000|2021-08-18 02:29:10|46373|46187.8|46373|46187.8|46373|46187.8|46373|46187.8|0
1629253780000|2021-08-18 02:29:40|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|0
1629253810000|2021-08-18 02:30:10|46338.6|46153.6|46338.6|46153.6|46338.6|46153.6|46338.6|46153.6|0
1629253840000|2021-08-18 02:30:40|46318.6|46133.6|46318.6|46133.6|46318.6|46133.6|46318.6|46133.6|0
1629253870000|2021-08-18 02:31:10|46335.2|46150.2|46335.2|46150.2|46335.2|46150.2|46335.2|46150.2|0
1629253900000|2021-08-18 02:31:40|46327.2|46142.2|46327.2|46142.2|46327.2|46142.2|46327.2|46142.2|0
1629253930000|2021-08-18 02:32:10|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|0
1629253960000|2021-08-18 02:32:40|46323.8|46138.8|46323.8|46138.8|46323.8|46138.8|46323.8|46138.8|0
1629253990000|2021-08-18 02:33:10|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|0
1629254020000|2021-08-18 02:33:40|46305|46120.2|46305|46120.2|46305|46120.2|46305|46120.2|0
1629254050000|2021-08-18 02:34:10|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|0
1629254080000|2021-08-18 02:34:40|46279.7|46094.9|46279.7|46094.9|46279.7|46094.9|46279.7|46094.9|0
1629254110000|2021-08-18 02:35:10|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|0
1629254140000|2021-08-18 02:35:40|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|0
1629254170000|2021-08-18 02:36:10|46339.8|46154.8|46339.8|46154.8|46339.8|46154.8|46339.8|46154.8|0
1629254200000|2021-08-18 02:36:40|46327|46142|46327|46142|46327|46142|46327|46142|0
1629254230000|2021-08-18 02:37:10|46324.5|46139.5|46324.5|46139.5|46324.5|46139.5|46324.5|46139.5|0
1629254260000|2021-08-18 02:37:40|46355.3|46170.3|46355.3|46170.3|46355.3|46170.3|46355.3|46170.3|0
1629254290000|2021-08-18 02:38:10|46359.3|46174.3|46359.3|46174.3|46359.3|46174.3|46359.3|46174.3|0
1629254320000|2021-08-18 02:38:40|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|0
1629254350000|2021-08-18 02:39:10|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|0
1629254380000|2021-08-18 02:39:40|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|0
1629254410000|2021-08-18 02:40:10|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|0
1629254440000|2021-08-18 02:40:40|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|0
1629254470000|2021-08-18 02:41:10|46363.9|46178.9|46363.9|46178.9|46363.9|46178.9|46363.9|46178.9|0
1629254500000|2021-08-18 02:41:40|46320.4|46135.4|46320.4|46135.4|46320.4|46135.4|46320.4|46135.4|0
1629254530000|2021-08-18 02:42:10|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|0
1629254560000|2021-08-18 02:42:40|46345.1|46160.1|46345.1|46160.1|46345.1|46160.1|46345.1|46160.1|0
1629254590000|2021-08-18 02:43:10|46340|46155|46340|46155|46340|46155|46340|46155|0
1629254620000|2021-08-18 02:43:40|46339.8|46154.8|46339.8|46154.8|46339.8|46154.8|46339.8|46154.8|0
1629254650000|2021-08-18 02:44:10|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|0
1629254680000|2021-08-18 02:44:40|46312.2|46127.4|46312.2|46127.4|46312.2|46127.4|46312.2|46127.4|0
1629254710000|2021-08-18 02:45:10|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|0
1629254740000|2021-08-18 02:45:40|46335.9|46150.9|46335.9|46150.9|46335.9|46150.9|46335.9|46150.9|0
1629254770000|2021-08-18 02:46:10|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|0
1629254800000|2021-08-18 02:46:40|46342.4|46157.4|46342.4|46157.4|46342.4|46157.4|46342.4|46157.4|0
1629254830000|2021-08-18 02:47:10|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|0
1629254860000|2021-08-18 02:47:40|46354.4|46169.4|46354.4|46169.4|46354.4|46169.4|46354.4|46169.4|0
1629254890000|2021-08-18 02:48:10|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|0
1629254920000|2021-08-18 02:48:40|46353.4|46168.4|46353.4|46168.4|46353.4|46168.4|46353.4|46168.4|0
1629254950000|2021-08-18 02:49:10|46367.4|46182.4|46367.4|46182.4|46367.4|46182.4|46367.4|46182.4|0
1629254980000|2021-08-18 02:49:40|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|0
1629255010000|2021-08-18 02:50:10|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|0
1629255040000|2021-08-18 02:50:40|46317.2|46132.4|46317.2|46132.4|46317.2|46132.4|46317.2|46132.4|0
1629255070000|2021-08-18 02:51:10|46322.7|46137.7|46322.7|46137.7|46322.7|46137.7|46322.7|46137.7|0
1629255100000|2021-08-18 02:51:40|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|0
1629255130000|2021-08-18 02:52:10|46333|46148|46333|46148|46333|46148|46333|46148|0
1629255160000|2021-08-18 02:52:40|46322.5|46137.5|46322.5|46137.5|46322.5|46137.5|46322.5|46137.5|0
1629255190000|2021-08-18 02:53:10|46309.4|46124.6|46309.4|46124.6|46309.4|46124.6|46309.4|46124.6|0
1629255220000|2021-08-18 02:53:40|46311.8|46127|46311.8|46127|46311.8|46127|46311.8|46127|0
1629255250000|2021-08-18 02:54:10|46335|46150|46335|46150|46335|46150|46335|46150|0
1629255280000|2021-08-18 02:54:40|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|0
1629255310000|2021-08-18 02:55:10|46328.6|46143.6|46328.6|46143.6|46328.6|46143.6|46328.6|46143.6|0
1629255340000|2021-08-18 02:55:40|46323.1|46138.1|46323.1|46138.1|46323.1|46138.1|46323.1|46138.1|0
1629255370000|2021-08-18 02:56:10|46326.5|46141.5|46326.5|46141.5|46326.5|46141.5|46326.5|46141.5|0
1629255400000|2021-08-18 02:56:40|46322|46137|46322|46137|46322|46137|46322|46137|0
1629255430000|2021-08-18 02:57:10|46331|46146|46331|46146|46331|46146|46331|46146|0
1629255460000|2021-08-18 02:57:40|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|46337.4|46152.4|0
1629255490000|2021-08-18 02:58:10|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|0
1629255520000|2021-08-18 02:58:40|46335.1|46150.1|46335.1|46150.1|46335.1|46150.1|46335.1|46150.1|0
1629255550000|2021-08-18 02:59:10|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|0
1629255580000|2021-08-18 02:59:40|46329.4|46144.4|46329.4|46144.4|46329.4|46144.4|46329.4|46144.4|0
1629255610000|2021-08-18 03:00:10|46326.2|46141.2|46326.2|46141.2|46326.2|46141.2|46326.2|46141.2|0
1629255640000|2021-08-18 03:00:40|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|0
1629255670000|2021-08-18 03:01:10|46313.3|46128.5|46313.3|46128.5|46313.3|46128.5|46313.3|46128.5|0
1629255700000|2021-08-18 03:01:40|46331.7|46146.7|46331.7|46146.7|46331.7|46146.7|46331.7|46146.7|0
1629255730000|2021-08-18 03:02:10|46322.8|46137.8|46322.8|46137.8|46322.8|46137.8|46322.8|46137.8|0
1629255760000|2021-08-18 03:02:40|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|0
1629255790000|2021-08-18 03:03:10|46326.7|46141.7|46326.7|46141.7|46326.7|46141.7|46326.7|46141.7|0
1629255820000|2021-08-18 03:03:40|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|0
1629255850000|2021-08-18 03:04:10|46326.1|46141.1|46326.1|46141.1|46326.1|46141.1|46326.1|46141.1|0
1629255880000|2021-08-18 03:04:40|46330.6|46145.6|46330.6|46145.6|46330.6|46145.6|46330.6|46145.6|0
1629255910000|2021-08-18 03:05:10|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|0
1629255940000|2021-08-18 03:05:40|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|0
1629255970000|2021-08-18 03:06:10|46260.3|46075.7|46260.3|46075.7|46260.3|46075.7|46260.3|46075.7|0
1629256000000|2021-08-18 03:06:40|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|0
1629256030000|2021-08-18 03:07:10|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|0
1629256060000|2021-08-18 03:07:40|46246.2|46061.6|46246.2|46061.6|46246.2|46061.6|46246.2|46061.6|0
1629256090000|2021-08-18 03:08:10|46224.6|46040|46224.6|46040|46224.6|46040|46224.6|46040|0
1629256120000|2021-08-18 03:08:40|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|0
1629256150000|2021-08-18 03:09:10|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|0
1629256180000|2021-08-18 03:09:40|46164.2|45980|46164.2|45980|46164.2|45980|46164.2|45980|0
1629256210000|2021-08-18 03:10:10|46159|45974.8|46159|45974.8|46159|45974.8|46159|45974.8|0
1629256240000|2021-08-18 03:10:40|46142.3|45958.1|46142.3|45958.1|46142.3|45958.1|46142.3|45958.1|0
1629256270000|2021-08-18 03:11:10|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|0
1629256300000|2021-08-18 03:11:40|46090|45906|46090|45906|46090|45906|46090|45906|0
1629256330000|2021-08-18 03:12:10|46152.8|45968.6|46152.8|45968.6|46152.8|45968.6|46152.8|45968.6|0
1629256360000|2021-08-18 03:12:40|46145|45960.8|46145|45960.8|46145|45960.8|46145|45960.8|0
1629256390000|2021-08-18 03:13:10|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|0
1629256420000|2021-08-18 03:13:40|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|0
1629256450000|2021-08-18 03:14:10|46157.6|45973.4|46157.6|45973.4|46157.6|45973.4|46157.6|45973.4|0
1629256480000|2021-08-18 03:14:40|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|0
1629256510000|2021-08-18 03:15:10|46161.3|45977.1|46161.3|45977.1|46161.3|45977.1|46161.3|45977.1|0
1629256540000|2021-08-18 03:15:40|46158|45973.8|46158|45973.8|46158|45973.8|46158|45973.8|0
1629256570000|2021-08-18 03:16:10|46158.4|45974.2|46158.4|45974.2|46158.4|45974.2|46158.4|45974.2|0
1629256600000|2021-08-18 03:16:40|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|0
1629256630000|2021-08-18 03:17:10|46165.7|45981.5|46165.7|45981.5|46165.7|45981.5|46165.7|45981.5|0
1629256660000|2021-08-18 03:17:40|46170.3|45985.9|46170.3|45985.9|46170.3|45985.9|46170.3|45985.9|0
1629256690000|2021-08-18 03:18:10|46155.1|45970.9|46155.1|45970.9|46155.1|45970.9|46155.1|45970.9|0
1629256720000|2021-08-18 03:18:40|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|0
1629256750000|2021-08-18 03:19:10|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|0
1629256780000|2021-08-18 03:19:40|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|0
1629256810000|2021-08-18 03:20:10|46154.9|45970.7|46154.9|45970.7|46154.9|45970.7|46154.9|45970.7|0
1629256840000|2021-08-18 03:20:40|46156|45971.8|46156|45971.8|46156|45971.8|46156|45971.8|0
1629256870000|2021-08-18 03:21:10|46162.8|45978.6|46162.8|45978.6|46162.8|45978.6|46162.8|45978.6|0
1629256900000|2021-08-18 03:21:40|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|46132.7|45948.5|0
1629256930000|2021-08-18 03:22:10|46125|45940.8|46125|45940.8|46125|45940.8|46125|45940.8|0
1629256960000|2021-08-18 03:22:40|46127|45942.8|46127|45942.8|46127|45942.8|46127|45942.8|0
1629256990000|2021-08-18 03:23:10|46139.9|45955.7|46139.9|45955.7|46139.9|45955.7|46139.9|45955.7|0
1629257020000|2021-08-18 03:23:40|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|0
1629257050000|2021-08-18 03:24:10|46133.7|45949.5|46133.7|45949.5|46133.7|45949.5|46133.7|45949.5|0
1629257080000|2021-08-18 03:24:40|46115|45931|46115|45931|46115|45931|46115|45931|0
1629257110000|2021-08-18 03:25:10|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|46111.1|45927.1|0
1629257140000|2021-08-18 03:25:40|46066|45882.2|46066|45882.2|46066|45882.2|46066|45882.2|0
1629257170000|2021-08-18 03:26:10|46070.9|45886.9|46070.9|45886.9|46070.9|45886.9|46070.9|45886.9|0
1629257200000|2021-08-18 03:26:40|46059.1|45875.3|46059.1|45875.3|46059.1|45875.3|46059.1|45875.3|0
1629257230000|2021-08-18 03:27:10|46060.8|45877|46060.8|45877|46060.8|45877|46060.8|45877|0
1629257260000|2021-08-18 03:27:40|46045.4|45861.6|46045.4|45861.6|46045.4|45861.6|46045.4|45861.6|0
1629257290000|2021-08-18 03:28:10|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1629257320000|2021-08-18 03:28:40|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|0
1629257350000|2021-08-18 03:29:10|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|0
1629257380000|2021-08-18 03:29:40|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|0
1629257410000|2021-08-18 03:30:10|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|0
1629257440000|2021-08-18 03:30:40|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|0
1629257470000|2021-08-18 03:31:10|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|0
1629257500000|2021-08-18 03:31:40|46043.1|45859.3|46043.1|45859.3|46043.1|45859.3|46043.1|45859.3|0
1629257530000|2021-08-18 03:32:10|46046.5|45862.7|46046.5|45862.7|46046.5|45862.7|46046.5|45862.7|0
1629257560000|2021-08-18 03:32:40|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|0
1629257590000|2021-08-18 03:33:10|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|0
1629257620000|2021-08-18 03:33:40|46070.3|45886.3|46070.3|45886.3|46070.3|45886.3|46070.3|45886.3|0
1629257650000|2021-08-18 03:34:10|46067.3|45883.3|46067.3|45883.3|46067.3|45883.3|46067.3|45883.3|0
1629257680000|2021-08-18 03:34:40|46070.2|45886.2|46070.2|45886.2|46070.2|45886.2|46070.2|45886.2|0
1629257710000|2021-08-18 03:35:10|46076.7|45892.7|46076.7|45892.7|46076.7|45892.7|46076.7|45892.7|0
1629257740000|2021-08-18 03:35:40|46070.4|45886.4|46070.4|45886.4|46070.4|45886.4|46070.4|45886.4|0
1629257770000|2021-08-18 03:36:10|46065.2|45881.4|46065.2|45881.4|46065.2|45881.4|46065.2|45881.4|0
1629257800000|2021-08-18 03:36:40|46065.4|45881.6|46065.4|45881.6|46065.4|45881.6|46065.4|45881.6|0
1629257830000|2021-08-18 03:37:10|46078.8|45894.8|46078.8|45894.8|46078.8|45894.8|46078.8|45894.8|0
1629257860000|2021-08-18 03:37:40|46096.9|45912.9|46096.9|45912.9|46096.9|45912.9|46096.9|45912.9|0
1629257890000|2021-08-18 03:38:10|46106|45922|46106|45922|46106|45922|46106|45922|0
1629257920000|2021-08-18 03:38:40|46090.5|45906.5|46090.5|45906.5|46090.5|45906.5|46090.5|45906.5|0
1629257950000|2021-08-18 03:39:10|46090.1|45906.1|46090.1|45906.1|46090.1|45906.1|46090.1|45906.1|0
1629257980000|2021-08-18 03:39:40|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|0
1629258010000|2021-08-18 03:40:10|46076.1|45892.1|46076.1|45892.1|46076.1|45892.1|46076.1|45892.1|0
1629258040000|2021-08-18 03:40:40|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|0
1629258070000|2021-08-18 03:41:10|46071.4|45887.4|46071.4|45887.4|46071.4|45887.4|46071.4|45887.4|0
1629258100000|2021-08-18 03:41:40|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|0
1629258130000|2021-08-18 03:42:10|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|0
1629258160000|2021-08-18 03:42:40|45989|45805.4|45989|45805.4|45989|45805.4|45989|45805.4|0
1629258190000|2021-08-18 03:43:10|45944.6|45761.2|45944.6|45761.2|45944.6|45761.2|45944.6|45761.2|0
1629258220000|2021-08-18 03:43:40|45949.1|45765.7|45949.1|45765.7|45949.1|45765.7|45949.1|45765.7|0
1629258250000|2021-08-18 03:44:10|45929.4|45746|45929.4|45746|45929.4|45746|45929.4|45746|0
1629258280000|2021-08-18 03:44:40|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|0
1629258310000|2021-08-18 03:45:10|45933.1|45749.7|45933.1|45749.7|45933.1|45749.7|45933.1|45749.7|0
1629258340000|2021-08-18 03:45:40|45944.4|45761|45944.4|45761|45944.4|45761|45944.4|45761|0
1629258370000|2021-08-18 03:46:10|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|0
1629258400000|2021-08-18 03:46:40|45893.9|45710.7|45893.9|45710.7|45893.9|45710.7|45893.9|45710.7|0
1629258430000|2021-08-18 03:47:10|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|0
1629258460000|2021-08-18 03:47:40|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|0
1629258490000|2021-08-18 03:48:10|45898.6|45715.4|45898.6|45715.4|45898.6|45715.4|45898.6|45715.4|0
1629258520000|2021-08-18 03:48:40|45895.1|45711.9|45895.1|45711.9|45895.1|45711.9|45895.1|45711.9|0
1629258550000|2021-08-18 03:49:10|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|0
1629258580000|2021-08-18 03:49:40|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|0
1629258610000|2021-08-18 03:50:10|45888.3|45705.1|45888.3|45705.1|45888.3|45705.1|45888.3|45705.1|0
1629258640000|2021-08-18 03:50:40|45883.9|45700.7|45883.9|45700.7|45883.9|45700.7|45883.9|45700.7|0
1629258670000|2021-08-18 03:51:10|45911.7|45728.5|45911.7|45728.5|45911.7|45728.5|45911.7|45728.5|0
1629258700000|2021-08-18 03:51:40|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|0
1629258730000|2021-08-18 03:52:10|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|45920.8|45737.4|0
1629258760000|2021-08-18 03:52:40|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|0
1629258790000|2021-08-18 03:53:10|45947.4|45764|45947.4|45764|45947.4|45764|45947.4|45764|0
1629258820000|2021-08-18 03:53:40|45942.4|45759|45942.4|45759|45942.4|45759|45942.4|45759|0
1629258850000|2021-08-18 03:54:10|45949.4|45766|45949.4|45766|45949.4|45766|45949.4|45766|0
1629258880000|2021-08-18 03:54:40|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|0
1629258910000|2021-08-18 03:55:10|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1629258940000|2021-08-18 03:55:40|45928.3|45744.9|45928.3|45744.9|45928.3|45744.9|45928.3|45744.9|0
1629258970000|2021-08-18 03:56:10|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|0
1629259000000|2021-08-18 03:56:40|45937.2|45753.8|45937.2|45753.8|45937.2|45753.8|45937.2|45753.8|0
1629259030000|2021-08-18 03:57:10|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|0
1629259060000|2021-08-18 03:57:40|45930|45746.6|45930|45746.6|45930|45746.6|45930|45746.6|0
1629259090000|2021-08-18 03:58:10|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1629259120000|2021-08-18 03:58:40|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|0
1629259150000|2021-08-18 03:59:10|45965.4|45782|45965.4|45782|45965.4|45782|45965.4|45782|0
1629259180000|2021-08-18 03:59:40|45958.4|45775|45958.4|45775|45958.4|45775|45958.4|45775|0
1629259210000|2021-08-18 04:00:10|45924.4|45741|45924.4|45741|45924.4|45741|45924.4|45741|0
1629259240000|2021-08-18 04:00:40|45931|45747.6|45931|45747.6|45931|45747.6|45931|45747.6|0
1629259270000|2021-08-18 04:01:10|45931.6|45748.2|45931.6|45748.2|45931.6|45748.2|45931.6|45748.2|0
1629259300000|2021-08-18 04:01:40|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|0
1629259330000|2021-08-18 04:02:10|45881.3|45698.1|45881.3|45698.1|45881.3|45698.1|45881.3|45698.1|0
1629259360000|2021-08-18 04:02:40|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|0
1629259390000|2021-08-18 04:03:10|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|0
1629259420000|2021-08-18 04:03:40|45880.2|45697|45880.2|45697|45880.2|45697|45880.2|45697|0
1629259450000|2021-08-18 04:04:10|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|0
1629259480000|2021-08-18 04:04:40|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|0
1629259510000|2021-08-18 04:05:10|45882|45698.8|45882|45698.8|45882|45698.8|45882|45698.8|0
1629259540000|2021-08-18 04:05:40|45879.3|45696.1|45879.3|45696.1|45879.3|45696.1|45879.3|45696.1|0
1629259570000|2021-08-18 04:06:10|45886.7|45703.5|45886.7|45703.5|45886.7|45703.5|45886.7|45703.5|0
1629259600000|2021-08-18 04:06:40|45883.7|45700.5|45883.7|45700.5|45883.7|45700.5|45883.7|45700.5|0
1629259630000|2021-08-18 04:07:10|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|0
1629259660000|2021-08-18 04:07:40|45889|45705.8|45889|45705.8|45889|45705.8|45889|45705.8|0
1629259690000|2021-08-18 04:08:10|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|0
1629259720000|2021-08-18 04:08:40|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|0
1629259750000|2021-08-18 04:09:10|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|0
1629259780000|2021-08-18 04:09:40|45882.2|45699|45882.2|45699|45882.2|45699|45882.2|45699|0
1629259810000|2021-08-18 04:10:10|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|45911.8|45728.6|0
1629259840000|2021-08-18 04:10:40|45912.7|45729.5|45912.7|45729.5|45912.7|45729.5|45912.7|45729.5|0
1629259870000|2021-08-18 04:11:10|45923.4|45740|45923.4|45740|45923.4|45740|45923.4|45740|0
1629259900000|2021-08-18 04:11:40|45921.4|45738|45921.4|45738|45921.4|45738|45921.4|45738|0
1629259930000|2021-08-18 04:12:10|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|0
1629259960000|2021-08-18 04:12:40|45932.1|45748.7|45932.1|45748.7|45932.1|45748.7|45932.1|45748.7|0
1629259990000|2021-08-18 04:13:10|45919.8|45736.4|45919.8|45736.4|45919.8|45736.4|45919.8|45736.4|0
1629260020000|2021-08-18 04:13:40|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|0
1629260050000|2021-08-18 04:14:10|45915.3|45732.1|45915.3|45732.1|45915.3|45732.1|45915.3|45732.1|0
1629260080000|2021-08-18 04:14:40|45912.3|45729.1|45912.3|45729.1|45912.3|45729.1|45912.3|45729.1|0
1629260110000|2021-08-18 04:15:10|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|0
1629260140000|2021-08-18 04:15:40|45892.2|45709|45892.2|45709|45892.2|45709|45892.2|45709|0
1629260170000|2021-08-18 04:16:10|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|0
1629260200000|2021-08-18 04:16:40|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|0
1629260230000|2021-08-18 04:17:10|45878|45694.8|45878|45694.8|45878|45694.8|45878|45694.8|0
1629260260000|2021-08-18 04:17:40|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|0
1629260290000|2021-08-18 04:18:10|45911.3|45728.1|45911.3|45728.1|45911.3|45728.1|45911.3|45728.1|0
1629260320000|2021-08-18 04:18:40|45896.3|45713.1|45896.3|45713.1|45896.3|45713.1|45896.3|45713.1|0
1629260350000|2021-08-18 04:19:10|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|0
1629260380000|2021-08-18 04:19:40|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|45901.8|45718.6|0
1629260410000|2021-08-18 04:20:10|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1629260440000|2021-08-18 04:20:40|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|0
1629260470000|2021-08-18 04:21:10|45872.6|45689.4|45872.6|45689.4|45872.6|45689.4|45872.6|45689.4|0
1629260500000|2021-08-18 04:21:40|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|0
1629260530000|2021-08-18 04:22:10|45847.1|45664.1|45847.1|45664.1|45847.1|45664.1|45847.1|45664.1|0
1629260560000|2021-08-18 04:22:40|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|0
1629260590000|2021-08-18 04:23:10|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|0
1629260620000|2021-08-18 04:23:40|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|0
1629260650000|2021-08-18 04:24:10|45887.8|45704.6|45887.8|45704.6|45887.8|45704.6|45887.8|45704.6|0
1629260680000|2021-08-18 04:24:40|45891|45707.8|45891|45707.8|45891|45707.8|45891|45707.8|0
1629260710000|2021-08-18 04:25:10|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|0
1629260740000|2021-08-18 04:25:40|45947.4|45764|45947.4|45764|45947.4|45764|45947.4|45764|0
1629260770000|2021-08-18 04:26:10|45953|45769.6|45953|45769.6|45953|45769.6|45953|45769.6|0
1629260800000|2021-08-18 04:26:40|45945.2|45761.8|45945.2|45761.8|45945.2|45761.8|45945.2|45761.8|0
1629260830000|2021-08-18 04:27:10|45936.4|45753|45936.4|45753|45936.4|45753|45936.4|45753|0
1629260860000|2021-08-18 04:27:40|45940.5|45757.1|45940.5|45757.1|45940.5|45757.1|45940.5|45757.1|0
1629260890000|2021-08-18 04:28:10|45913|45729.8|45913|45729.8|45913|45729.8|45913|45729.8|0
1629260920000|2021-08-18 04:28:40|45901|45717.8|45901|45717.8|45901|45717.8|45901|45717.8|0
1629260950000|2021-08-18 04:29:10|45901.5|45718.3|45901.5|45718.3|45901.5|45718.3|45901.5|45718.3|0
1629260980000|2021-08-18 04:29:40|45916.3|45733.1|45916.3|45733.1|45916.3|45733.1|45916.3|45733.1|0
1629261010000|2021-08-18 04:30:10|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|0
1629261040000|2021-08-18 04:30:40|45914.1|45730.9|45914.1|45730.9|45914.1|45730.9|45914.1|45730.9|0
1629261070000|2021-08-18 04:31:10|45910.6|45727.4|45910.6|45727.4|45910.6|45727.4|45910.6|45727.4|0
1629261100000|2021-08-18 04:31:40|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|0
1629261130000|2021-08-18 04:32:10|45907.5|45724.3|45907.5|45724.3|45907.5|45724.3|45907.5|45724.3|0
1629261160000|2021-08-18 04:32:40|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|0
1629261190000|2021-08-18 04:33:10|45953|45769.6|45953|45769.6|45953|45769.6|45953|45769.6|0
1629261220000|2021-08-18 04:33:40|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|0
1629261250000|2021-08-18 04:34:10|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|0
1629261280000|2021-08-18 04:34:40|45954|45770.6|45954|45770.6|45954|45770.6|45954|45770.6|0
1629261310000|2021-08-18 04:35:10|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|0
1629261340000|2021-08-18 04:35:40|45954|45770.6|45954|45770.6|45954|45770.6|45954|45770.6|0
1629261370000|2021-08-18 04:36:10|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|0
1629261400000|2021-08-18 04:36:40|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|0
1629261430000|2021-08-18 04:37:10|45958.7|45775.3|45958.7|45775.3|45958.7|45775.3|45958.7|45775.3|0
1629261460000|2021-08-18 04:37:40|45960|45776.6|45960|45776.6|45960|45776.6|45960|45776.6|0
1629261490000|2021-08-18 04:38:10|45967.4|45783.8|45967.4|45783.8|45967.4|45783.8|45967.4|45783.8|0
1629261520000|2021-08-18 04:38:40|45956.3|45772.9|45956.3|45772.9|45956.3|45772.9|45956.3|45772.9|0
1629261550000|2021-08-18 04:39:10|45955.7|45772.3|45955.7|45772.3|45955.7|45772.3|45955.7|45772.3|0
1629261580000|2021-08-18 04:39:40|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|0
1629261610000|2021-08-18 04:40:10|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|0
1629261640000|2021-08-18 04:40:40|45957.4|45774|45957.4|45774|45957.4|45774|45957.4|45774|0
1629261670000|2021-08-18 04:41:10|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|0
1629261700000|2021-08-18 04:41:40|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|0
1629261730000|2021-08-18 04:42:10|45922.4|45739|45922.4|45739|45922.4|45739|45922.4|45739|0
1629261760000|2021-08-18 04:42:40|45903.1|45719.9|45903.1|45719.9|45903.1|45719.9|45903.1|45719.9|0
1629261790000|2021-08-18 04:43:10|45901|45717.8|45901|45717.8|45901|45717.8|45901|45717.8|0
1629261820000|2021-08-18 04:43:40|45913|45729.8|45913|45729.8|45913|45729.8|45913|45729.8|0
1629261850000|2021-08-18 04:44:10|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|0
1629261880000|2021-08-18 04:44:40|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|0
1629261910000|2021-08-18 04:45:10|45912|45728.8|45912|45728.8|45912|45728.8|45912|45728.8|0
1629261940000|2021-08-18 04:45:40|45906.2|45723|45906.2|45723|45906.2|45723|45906.2|45723|0
1629262000000|2021-08-18 04:46:40|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|0
1629262030000|2021-08-18 04:47:10|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|0
1629262060000|2021-08-18 04:47:40|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|0
1629262090000|2021-08-18 04:48:10|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|0
1629262120000|2021-08-18 04:48:40|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1629262150000|2021-08-18 04:49:10|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|0
1629262180000|2021-08-18 04:49:40|45868.4|45685.2|45868.4|45685.2|45868.4|45685.2|45868.4|45685.2|0
1629262210000|2021-08-18 04:50:10|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|0
1629262240000|2021-08-18 04:50:40|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|0
1629262270000|2021-08-18 04:51:10|45880.7|45697.5|45880.7|45697.5|45880.7|45697.5|45880.7|45697.5|0
1629262300000|2021-08-18 04:51:40|45876.2|45693|45876.2|45693|45876.2|45693|45876.2|45693|0
1629262330000|2021-08-18 04:52:10|45862.3|45679.3|45862.3|45679.3|45862.3|45679.3|45862.3|45679.3|0
1629262360000|2021-08-18 04:52:40|45886.1|45702.9|45886.1|45702.9|45886.1|45702.9|45886.1|45702.9|0
1629262390000|2021-08-18 04:53:10|45914.1|45730.9|45914.1|45730.9|45914.1|45730.9|45914.1|45730.9|0
1629262420000|2021-08-18 04:53:40|45911.9|45728.7|45911.9|45728.7|45911.9|45728.7|45911.9|45728.7|0
1629262450000|2021-08-18 04:54:10|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|0
1629262480000|2021-08-18 04:54:40|45914.9|45731.7|45914.9|45731.7|45914.9|45731.7|45914.9|45731.7|0
1629262510000|2021-08-18 04:55:10|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|0
1629262540000|2021-08-18 04:55:40|45952.9|45769.5|45952.9|45769.5|45952.9|45769.5|45952.9|45769.5|0
1629262570000|2021-08-18 04:56:10|45944.6|45761.2|45944.6|45761.2|45944.6|45761.2|45944.6|45761.2|0
1629262600000|2021-08-18 04:56:40|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|0
1629262630000|2021-08-18 04:57:10|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|45906.7|45723.5|0
1629262660000|2021-08-18 04:57:40|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|0
1629262690000|2021-08-18 04:58:10|45907.7|45724.5|45907.7|45724.5|45907.7|45724.5|45907.7|45724.5|0
1629262720000|2021-08-18 04:58:40|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|0
1629262750000|2021-08-18 04:59:10|45929.6|45746.2|45929.6|45746.2|45929.6|45746.2|45929.6|45746.2|0
1629262780000|2021-08-18 04:59:40|45927.6|45744.2|45927.6|45744.2|45927.6|45744.2|45927.6|45744.2|0
1629262810000|2021-08-18 05:00:10|45927.2|45743.8|45927.2|45743.8|45927.2|45743.8|45927.2|45743.8|0
1629262840000|2021-08-18 05:00:40|45952.4|45769|45952.4|45769|45952.4|45769|45952.4|45769|0
1629262870000|2021-08-18 05:01:10|45968.1|45784.5|45968.1|45784.5|45968.1|45784.5|45968.1|45784.5|0
1629262900000|2021-08-18 05:01:40|45965.4|45782|45965.4|45782|45965.4|45782|45965.4|45782|0
1629262930000|2021-08-18 05:02:10|45974.5|45790.9|45974.5|45790.9|45974.5|45790.9|45974.5|45790.9|0
1629262960000|2021-08-18 05:02:40|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|0
1629262990000|2021-08-18 05:03:10|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1629263020000|2021-08-18 05:03:40|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|0
1629263050000|2021-08-18 05:04:10|45990.4|45806.8|45990.4|45806.8|45990.4|45806.8|45990.4|45806.8|0
1629263080000|2021-08-18 05:04:40|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|0
1629263110000|2021-08-18 05:05:10|46009|45825.4|46009|45825.4|46009|45825.4|46009|45825.4|0
1629263140000|2021-08-18 05:05:40|46001.2|45817.6|46001.2|45817.6|46001.2|45817.6|46001.2|45817.6|0
1629263170000|2021-08-18 05:06:10|46013.2|45829.6|46013.2|45829.6|46013.2|45829.6|46013.2|45829.6|0
1629263200000|2021-08-18 05:06:40|46028.3|45844.5|46028.3|45844.5|46028.3|45844.5|46028.3|45844.5|0
1629263230000|2021-08-18 05:07:10|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|0
1629263260000|2021-08-18 05:07:40|46020.8|45837|46020.8|45837|46020.8|45837|46020.8|45837|0
1629263290000|2021-08-18 05:08:10|46022.5|45838.7|46022.5|45838.7|46022.5|45838.7|46022.5|45838.7|0
1629263320000|2021-08-18 05:08:40|46005.6|45822|46005.6|45822|46005.6|45822|46005.6|45822|0
1629263350000|2021-08-18 05:09:10|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|0
1629263380000|2021-08-18 05:09:40|45997.3|45813.7|45997.3|45813.7|45997.3|45813.7|45997.3|45813.7|0
1629263410000|2021-08-18 05:10:10|45999.1|45815.5|45999.1|45815.5|45999.1|45815.5|45999.1|45815.5|0
1629263440000|2021-08-18 05:10:40|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|0
1629263470000|2021-08-18 05:11:10|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|0
1629263500000|2021-08-18 05:11:40|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|0
1629263530000|2021-08-18 05:12:10|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|0
1629263560000|2021-08-18 05:12:40|46020|45836.2|46020|45836.2|46020|45836.2|46020|45836.2|0
1629263590000|2021-08-18 05:13:10|46044.5|45860.7|46044.5|45860.7|46044.5|45860.7|46044.5|45860.7|0
1629263620000|2021-08-18 05:13:40|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|0
1629263650000|2021-08-18 05:14:10|46056.1|45872.3|46056.1|45872.3|46056.1|45872.3|46056.1|45872.3|0
1629263680000|2021-08-18 05:14:40|46057.9|45874.1|46057.9|45874.1|46057.9|45874.1|46057.9|45874.1|0
1629263710000|2021-08-18 05:15:10|46057.2|45873.4|46057.2|45873.4|46057.2|45873.4|46057.2|45873.4|0
1629263740000|2021-08-18 05:15:40|46038.8|45855|46038.8|45855|46038.8|45855|46038.8|45855|0
1629263770000|2021-08-18 05:16:10|46042.3|45858.5|46042.3|45858.5|46042.3|45858.5|46042.3|45858.5|0
1629263800000|2021-08-18 05:16:40|46051.4|45867.6|46051.4|45867.6|46051.4|45867.6|46051.4|45867.6|0
1629263830000|2021-08-18 05:17:10|46054|45870.2|46054|45870.2|46054|45870.2|46054|45870.2|0
1629263860000|2021-08-18 05:17:40|46050.1|45866.3|46050.1|45866.3|46050.1|45866.3|46050.1|45866.3|0
1629263890000|2021-08-18 05:18:10|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|0
1629263920000|2021-08-18 05:18:40|46058.5|45874.7|46058.5|45874.7|46058.5|45874.7|46058.5|45874.7|0
1629263950000|2021-08-18 05:19:10|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|0
1629263980000|2021-08-18 05:19:40|46063.4|45879.6|46063.4|45879.6|46063.4|45879.6|46063.4|45879.6|0
1629264010000|2021-08-18 05:20:10|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|0
1629264040000|2021-08-18 05:20:40|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|0
1629264070000|2021-08-18 05:21:10|46075.8|45891.8|46075.8|45891.8|46075.8|45891.8|46075.8|45891.8|0
1629264100000|2021-08-18 05:21:40|46050.6|45866.8|46050.6|45866.8|46050.6|45866.8|46050.6|45866.8|0
1629264130000|2021-08-18 05:22:10|46062|45878.2|46062|45878.2|46062|45878.2|46062|45878.2|0
1629264160000|2021-08-18 05:22:40|46071.3|45887.3|46071.3|45887.3|46071.3|45887.3|46071.3|45887.3|0
1629264190000|2021-08-18 05:23:10|46062.5|45878.7|46062.5|45878.7|46062.5|45878.7|46062.5|45878.7|0
1629264220000|2021-08-18 05:23:40|46058.8|45875|46058.8|45875|46058.8|45875|46058.8|45875|0
1629264250000|2021-08-18 05:24:10|46069.7|45885.7|46069.7|45885.7|46069.7|45885.7|46069.7|45885.7|0
1629264280000|2021-08-18 05:24:40|46068.9|45884.9|46068.9|45884.9|46068.9|45884.9|46068.9|45884.9|0
1629264310000|2021-08-18 05:25:10|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|0
1629264340000|2021-08-18 05:25:40|46078.9|45894.9|46078.9|45894.9|46078.9|45894.9|46078.9|45894.9|0
1629264370000|2021-08-18 05:26:10|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|0
1629264400000|2021-08-18 05:26:40|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|0
1629264430000|2021-08-18 05:27:10|46081.3|45897.3|46081.3|45897.3|46081.3|45897.3|46081.3|45897.3|0
1629264460000|2021-08-18 05:27:40|46096.7|45912.7|46096.7|45912.7|46096.7|45912.7|46096.7|45912.7|0
1629264490000|2021-08-18 05:28:10|46102.9|45918.9|46102.9|45918.9|46102.9|45918.9|46102.9|45918.9|0
1629264520000|2021-08-18 05:28:40|46084.4|45900.4|46084.4|45900.4|46084.4|45900.4|46084.4|45900.4|0
1629264550000|2021-08-18 05:29:10|46087.5|45903.5|46087.5|45903.5|46087.5|45903.5|46087.5|45903.5|0
1629264580000|2021-08-18 05:29:40|46088.8|45904.8|46088.8|45904.8|46088.8|45904.8|46088.8|45904.8|0
1629264610000|2021-08-18 05:30:10|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|0
1629264640000|2021-08-18 05:30:40|46076.1|45892.1|46076.1|45892.1|46076.1|45892.1|46076.1|45892.1|0
1629264670000|2021-08-18 05:31:10|46074.8|45890.8|46074.8|45890.8|46074.8|45890.8|46074.8|45890.8|0
1629264700000|2021-08-18 05:31:40|46060.6|45876.8|46060.6|45876.8|46060.6|45876.8|46060.6|45876.8|0
1629264730000|2021-08-18 05:32:10|46051.3|45867.5|46051.3|45867.5|46051.3|45867.5|46051.3|45867.5|0
1629264760000|2021-08-18 05:32:40|46055.6|45871.8|46055.6|45871.8|46055.6|45871.8|46055.6|45871.8|0
1629264790000|2021-08-18 05:33:10|46073.7|45889.7|46073.7|45889.7|46073.7|45889.7|46073.7|45889.7|0
1629264820000|2021-08-18 05:33:40|46076.9|45892.9|46076.9|45892.9|46076.9|45892.9|46076.9|45892.9|0
1629264850000|2021-08-18 05:34:10|46104|45920|46104|45920|46104|45920|46104|45920|0
1629264880000|2021-08-18 05:34:40|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|0
1629264910000|2021-08-18 05:35:10|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|46107.4|45923.4|0
1629264940000|2021-08-18 05:35:40|46096.9|45912.9|46096.9|45912.9|46096.9|45912.9|46096.9|45912.9|0
1629264970000|2021-08-18 05:36:10|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|0
1629265000000|2021-08-18 05:36:40|46084|45900|46084|45900|46084|45900|46084|45900|0
1629265030000|2021-08-18 05:37:10|46090.6|45906.6|46090.6|45906.6|46090.6|45906.6|46090.6|45906.6|0
1629265060000|2021-08-18 05:37:40|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|0
1629265090000|2021-08-18 05:38:10|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|0
1629265120000|2021-08-18 05:38:40|46105|45921|46105|45921|46105|45921|46105|45921|0
1629265150000|2021-08-18 05:39:10|46111.6|45927.6|46111.6|45927.6|46111.6|45927.6|46111.6|45927.6|0
1629265180000|2021-08-18 05:39:40|46102|45918|46102|45918|46102|45918|46102|45918|0
1629265210000|2021-08-18 05:40:10|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|0
1629265240000|2021-08-18 05:40:40|46141.6|45957.4|46141.6|45957.4|46141.6|45957.4|46141.6|45957.4|0
1629265270000|2021-08-18 05:41:10|46135|45950.8|46135|45950.8|46135|45950.8|46135|45950.8|0
1629265300000|2021-08-18 05:41:40|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|0
1629265330000|2021-08-18 05:42:10|46121.6|45937.4|46121.6|45937.4|46121.6|45937.4|46121.6|45937.4|0
1629265360000|2021-08-18 05:42:40|46111.5|45927.5|46111.5|45927.5|46111.5|45927.5|46111.5|45927.5|0
1629265390000|2021-08-18 05:43:10|46130|45945.8|46130|45945.8|46130|45945.8|46130|45945.8|0
1629265420000|2021-08-18 05:43:40|46113.3|45929.3|46113.3|45929.3|46113.3|45929.3|46113.3|45929.3|0
1629265450000|2021-08-18 05:44:10|46123.1|45938.9|46123.1|45938.9|46123.1|45938.9|46123.1|45938.9|0
1629265480000|2021-08-18 05:44:40|46124.6|45940.4|46124.6|45940.4|46124.6|45940.4|46124.6|45940.4|0
1629265510000|2021-08-18 05:45:10|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|0
1629265540000|2021-08-18 05:45:40|46132.3|45948.1|46132.3|45948.1|46132.3|45948.1|46132.3|45948.1|0
1629265570000|2021-08-18 05:46:10|46136.5|45952.3|46136.5|45952.3|46136.5|45952.3|46136.5|45952.3|0
1629265600000|2021-08-18 05:46:40|46129|45944.8|46129|45944.8|46129|45944.8|46129|45944.8|0
1629265630000|2021-08-18 05:47:10|46135.3|45951.1|46135.3|45951.1|46135.3|45951.1|46135.3|45951.1|0
1629265660000|2021-08-18 05:47:40|46164.9|45980.7|46164.9|45980.7|46164.9|45980.7|46164.9|45980.7|0
1629265690000|2021-08-18 05:48:10|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|0
1629265720000|2021-08-18 05:48:40|46178|45993.6|46178|45993.6|46178|45993.6|46178|45993.6|0
1629265750000|2021-08-18 05:49:10|46174.8|45990.4|46174.8|45990.4|46174.8|45990.4|46174.8|45990.4|0
1629265780000|2021-08-18 05:49:40|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|0
1629265810000|2021-08-18 05:50:10|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|46202.5|46018.1|0
1629265840000|2021-08-18 05:50:40|46204|46019.6|46204|46019.6|46204|46019.6|46204|46019.6|0
1629265870000|2021-08-18 05:51:10|46197.3|46012.9|46197.3|46012.9|46197.3|46012.9|46197.3|46012.9|0
1629265900000|2021-08-18 05:51:40|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|46200.8|46016.4|0
1629265930000|2021-08-18 05:52:10|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|0
1629265960000|2021-08-18 05:52:40|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|46182.7|45998.3|0
1629265990000|2021-08-18 05:53:10|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|0
1629266020000|2021-08-18 05:53:40|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1629266050000|2021-08-18 05:54:10|46224.5|46039.9|46224.5|46039.9|46224.5|46039.9|46224.5|46039.9|0
1629266080000|2021-08-18 05:54:40|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|0
1629266110000|2021-08-18 05:55:10|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|0
1629266140000|2021-08-18 05:55:40|46246.6|46062|46246.6|46062|46246.6|46062|46246.6|46062|0
1629266170000|2021-08-18 05:56:10|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1629266200000|2021-08-18 05:56:40|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|0
1629266230000|2021-08-18 05:57:10|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|46223.5|46038.9|0
1629266260000|2021-08-18 05:57:40|46260|46075.4|46260|46075.4|46260|46075.4|46260|46075.4|0
1629266290000|2021-08-18 05:58:10|46269.7|46084.9|46269.7|46084.9|46269.7|46084.9|46269.7|46084.9|0
1629266320000|2021-08-18 05:58:40|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|46266.9|46082.3|0
1629266350000|2021-08-18 05:59:10|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|0
1629266380000|2021-08-18 05:59:40|46258.8|46074.2|46258.8|46074.2|46258.8|46074.2|46258.8|46074.2|0
1629331810000|2021-08-19 00:10:10|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|0
1629331840000|2021-08-19 00:10:40|45972|45788.4|45972|45788.4|45972|45788.4|45972|45788.4|0
1629331870000|2021-08-19 00:11:10|45962.1|45778.7|45962.1|45778.7|45962.1|45778.7|45962.1|45778.7|0
1629331900000|2021-08-19 00:11:40|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|46057.6|45873.8|0
1629331930000|2021-08-19 00:12:10|46184.4|46000|46184.4|46000|46184.4|46000|46184.4|46000|0
1629331960000|2021-08-19 00:12:40|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|0
1629331990000|2021-08-19 00:13:10|46255|46070.4|46255|46070.4|46255|46070.4|46255|46070.4|0
1629332020000|2021-08-19 00:13:40|46243.6|46059|46243.6|46059|46243.6|46059|46243.6|46059|0
1629332050000|2021-08-19 00:14:10|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|0
1629332080000|2021-08-19 00:14:40|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|46204.8|46020.4|0
1629332110000|2021-08-19 00:15:10|46200.7|46016.3|46200.7|46016.3|46200.7|46016.3|46200.7|46016.3|0
1629332140000|2021-08-19 00:15:40|46307.2|46122.4|46307.2|46122.4|46307.2|46122.4|46307.2|46122.4|0
1629332170000|2021-08-19 00:16:10|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|0
1629332200000|2021-08-19 00:16:40|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|0
1629332230000|2021-08-19 00:17:10|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|0
1629332260000|2021-08-19 00:17:40|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|0
1629332290000|2021-08-19 00:18:10|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|0
1629332320000|2021-08-19 00:18:40|46277.7|46092.9|46277.7|46092.9|46277.7|46092.9|46277.7|46092.9|0
1629332350000|2021-08-19 00:19:10|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|0
1629332380000|2021-08-19 00:19:40|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|0
1629332410000|2021-08-19 00:20:10|46203.4|46019|46203.4|46019|46203.4|46019|46203.4|46019|0
1629332440000|2021-08-19 00:20:40|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|46174.6|45990.2|0
1629332470000|2021-08-19 00:21:10|46177|45992.6|46177|45992.6|46177|45992.6|46177|45992.6|0
1629332530000|2021-08-19 00:22:10|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|0
1629332560000|2021-08-19 00:22:40|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|0
1629332590000|2021-08-19 00:23:10|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|0
1629332620000|2021-08-19 00:23:40|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|0
1629332650000|2021-08-19 00:24:10|46147.2|45963|46147.2|45963|46147.2|45963|46147.2|45963|0
1629332680000|2021-08-19 00:24:40|46160.8|45976.6|46160.8|45976.6|46160.8|45976.6|46160.8|45976.6|0
1629332710000|2021-08-19 00:25:10|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|46164.5|45980.3|0
1629332740000|2021-08-19 00:25:40|46151.6|45967.4|46151.6|45967.4|46151.6|45967.4|46151.6|45967.4|0
1629332770000|2021-08-19 00:26:10|46132.4|45948.2|46132.4|45948.2|46132.4|45948.2|46132.4|45948.2|0
1629332800000|2021-08-19 00:26:40|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|0
1629332830000|2021-08-19 00:27:10|46170.4|45986|46170.4|45986|46170.4|45986|46170.4|45986|0
1629332860000|2021-08-19 00:27:40|46199.4|46015|46199.4|46015|46199.4|46015|46199.4|46015|0
1629332890000|2021-08-19 00:28:10|46236|46051.4|46236|46051.4|46236|46051.4|46236|46051.4|0
1629332920000|2021-08-19 00:28:40|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|0
1629332950000|2021-08-19 00:29:10|46240|46055.4|46240|46055.4|46240|46055.4|46240|46055.4|0
1629332980000|2021-08-19 00:29:40|46239|46054.4|46239|46054.4|46239|46054.4|46239|46054.4|0
1629333010000|2021-08-19 00:30:10|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|0
1629333040000|2021-08-19 00:30:40|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|0
1629333070000|2021-08-19 00:31:10|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|0
1629333100000|2021-08-19 00:31:40|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|0
1629333130000|2021-08-19 00:32:10|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|0
1629333160000|2021-08-19 00:32:40|46218|46033.4|46218|46033.4|46218|46033.4|46218|46033.4|0
1629333190000|2021-08-19 00:33:10|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|0
1629333220000|2021-08-19 00:33:40|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|0
1629333250000|2021-08-19 00:34:10|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|0
1629333280000|2021-08-19 00:34:40|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|0
1629333310000|2021-08-19 00:35:10|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|0
1629333340000|2021-08-19 00:35:40|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|0
1629333370000|2021-08-19 00:36:10|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|0
1629333400000|2021-08-19 00:36:40|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|0
1629333430000|2021-08-19 00:37:10|46175.7|45991.3|46175.7|45991.3|46175.7|45991.3|46175.7|45991.3|0
1629333460000|2021-08-19 00:37:40|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|46181.2|45996.8|0
1629333490000|2021-08-19 00:38:10|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|0
1629333520000|2021-08-19 00:38:40|46143|45958.8|46143|45958.8|46143|45958.8|46143|45958.8|0
1629333550000|2021-08-19 00:39:10|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|0
1629333580000|2021-08-19 00:39:40|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1629333610000|2021-08-19 00:40:10|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|46174.7|45990.3|0
1629333640000|2021-08-19 00:40:40|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|0
1629333670000|2021-08-19 00:41:10|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|0
1629333700000|2021-08-19 00:41:40|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|46172.1|45987.7|0
1629333730000|2021-08-19 00:42:10|46210.4|46026|46210.4|46026|46210.4|46026|46210.4|46026|0
1629333760000|2021-08-19 00:42:40|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|0
1629333790000|2021-08-19 00:43:10|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1629333820000|2021-08-19 00:43:40|46225.4|46040.8|46225.4|46040.8|46225.4|46040.8|46225.4|46040.8|0
1629333850000|2021-08-19 00:44:10|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|46218.3|46033.7|0
1629333880000|2021-08-19 00:44:40|46228.6|46044|46228.6|46044|46228.6|46044|46228.6|46044|0
1629333910000|2021-08-19 00:45:10|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|0
1629333940000|2021-08-19 00:45:40|46264.1|46079.5|46264.1|46079.5|46264.1|46079.5|46264.1|46079.5|0
1629333970000|2021-08-19 00:46:10|46263|46078.4|46263|46078.4|46263|46078.4|46263|46078.4|0
1629334000000|2021-08-19 00:46:40|46266.5|46081.9|46266.5|46081.9|46266.5|46081.9|46266.5|46081.9|0
1629334030000|2021-08-19 00:47:10|46259.1|46074.5|46259.1|46074.5|46259.1|46074.5|46259.1|46074.5|0
1629334060000|2021-08-19 00:47:40|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|0
1629334090000|2021-08-19 00:48:10|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|0
1629334120000|2021-08-19 00:48:40|46303.5|46118.7|46303.5|46118.7|46303.5|46118.7|46303.5|46118.7|0
1629334150000|2021-08-19 00:49:10|46323.8|46138.8|46323.8|46138.8|46323.8|46138.8|46323.8|46138.8|0
1629334180000|2021-08-19 00:49:40|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|0
1629334210000|2021-08-19 00:50:10|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|0
1629334240000|2021-08-19 00:50:40|46318|46133|46318|46133|46318|46133|46318|46133|0
1629334270000|2021-08-19 00:51:10|46316.1|46131.3|46316.1|46131.3|46316.1|46131.3|46316.1|46131.3|0
1629334300000|2021-08-19 00:51:40|46315.9|46131.1|46315.9|46131.1|46315.9|46131.1|46315.9|46131.1|0
1629334330000|2021-08-19 00:52:10|46317.5|46132.6|46317.5|46132.6|46317.5|46132.6|46317.5|46132.6|0
1629334360000|2021-08-19 00:52:40|46370.9|46185.7|46370.9|46185.7|46370.9|46185.7|46370.9|46185.7|0
1629334390000|2021-08-19 00:53:10|46397.7|46212.5|46397.7|46212.5|46397.7|46212.5|46397.7|46212.5|0
1629334420000|2021-08-19 00:53:40|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|0
1629334450000|2021-08-19 00:54:10|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|0
1629334480000|2021-08-19 00:54:40|46331.7|46146.7|46331.7|46146.7|46331.7|46146.7|46331.7|46146.7|0
1629334510000|2021-08-19 00:55:10|46367|46182|46367|46182|46367|46182|46367|46182|0
1629334540000|2021-08-19 00:55:40|46373.7|46188.5|46373.7|46188.5|46373.7|46188.5|46373.7|46188.5|0
1629334570000|2021-08-19 00:56:10|46311|46126.2|46311|46126.2|46311|46126.2|46311|46126.2|0
1629334600000|2021-08-19 00:56:40|46306|46121.2|46306|46121.2|46306|46121.2|46306|46121.2|0
1629334630000|2021-08-19 00:57:10|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|0
1629334660000|2021-08-19 00:57:40|46279.8|46095|46279.8|46095|46279.8|46095|46279.8|46095|0
1629334690000|2021-08-19 00:58:10|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|46236.7|46052.1|0
1629334720000|2021-08-19 00:58:40|46240.4|46055.8|46240.4|46055.8|46240.4|46055.8|46240.4|46055.8|0
1629334750000|2021-08-19 00:59:10|46241|46056.4|46241|46056.4|46241|46056.4|46241|46056.4|0
1629334780000|2021-08-19 00:59:40|46270.1|46085.3|46270.1|46085.3|46270.1|46085.3|46270.1|46085.3|0
1629334810000|2021-08-19 01:00:10|46286.6|46101.8|46286.6|46101.8|46286.6|46101.8|46286.6|46101.8|0
1629334840000|2021-08-19 01:00:40|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|0
1629334870000|2021-08-19 01:01:10|46275.1|46090.3|46275.1|46090.3|46275.1|46090.3|46275.1|46090.3|0
1629334900000|2021-08-19 01:01:40|46294.6|46109.8|46294.6|46109.8|46294.6|46109.8|46294.6|46109.8|0
1629334930000|2021-08-19 01:02:10|46266.4|46081.8|46266.4|46081.8|46266.4|46081.8|46266.4|46081.8|0
1629334960000|2021-08-19 01:02:40|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|0
1629334990000|2021-08-19 01:03:10|46312|46127.2|46312|46127.2|46312|46127.2|46312|46127.2|0
1629335020000|2021-08-19 01:03:40|46277|46092.2|46277|46092.2|46277|46092.2|46277|46092.2|0
1629335050000|2021-08-19 01:04:10|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|0
1629335080000|2021-08-19 01:04:40|46321.9|46136.9|46321.9|46136.9|46321.9|46136.9|46321.9|46136.9|0
1629335110000|2021-08-19 01:05:10|46318.6|46133.6|46318.6|46133.6|46318.6|46133.6|46318.6|46133.6|0
1629335140000|2021-08-19 01:05:40|46335.3|46150.3|46335.3|46150.3|46335.3|46150.3|46335.3|46150.3|0
1629335170000|2021-08-19 01:06:10|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|0
1629335200000|2021-08-19 01:06:40|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|0
1629335230000|2021-08-19 01:07:10|46384.6|46199.4|46384.6|46199.4|46384.6|46199.4|46384.6|46199.4|0
1629335260000|2021-08-19 01:07:40|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1629335290000|2021-08-19 01:08:10|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|0
1629335320000|2021-08-19 01:08:40|46414.8|46229.6|46414.8|46229.6|46414.8|46229.6|46414.8|46229.6|0
1629335350000|2021-08-19 01:09:10|46404.3|46219.1|46404.3|46219.1|46404.3|46219.1|46404.3|46219.1|0
1629335380000|2021-08-19 01:09:40|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|0
1629335410000|2021-08-19 01:10:10|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|0
1629335440000|2021-08-19 01:10:40|46396.9|46211.7|46396.9|46211.7|46396.9|46211.7|46396.9|46211.7|0
1629335470000|2021-08-19 01:11:10|46423.5|46238.1|46423.5|46238.1|46423.5|46238.1|46423.5|46238.1|0
1629335500000|2021-08-19 01:11:40|46415.7|46230.5|46415.7|46230.5|46415.7|46230.5|46415.7|46230.5|0
1629335530000|2021-08-19 01:12:10|46424.9|46239.5|46424.9|46239.5|46424.9|46239.5|46424.9|46239.5|0
1629335560000|2021-08-19 01:12:40|46434|46248.6|46434|46248.6|46434|46248.6|46434|46248.6|0
1629335590000|2021-08-19 01:13:10|46472.5|46286.9|46472.5|46286.9|46472.5|46286.9|46472.5|46286.9|0
1629335620000|2021-08-19 01:13:40|46458.3|46272.9|46458.3|46272.9|46458.3|46272.9|46458.3|46272.9|0
1629335650000|2021-08-19 01:14:10|46460.5|46275.1|46460.5|46275.1|46460.5|46275.1|46460.5|46275.1|0
1629335680000|2021-08-19 01:14:40|46500.1|46314.5|46500.1|46314.5|46500.1|46314.5|46500.1|46314.5|0
1629335710000|2021-08-19 01:15:10|46483.9|46298.3|46483.9|46298.3|46483.9|46298.3|46483.9|46298.3|0
1629335740000|2021-08-19 01:15:40|46461.9|46276.5|46461.9|46276.5|46461.9|46276.5|46461.9|46276.5|0
1629335770000|2021-08-19 01:16:10|46460.4|46275|46460.4|46275|46460.4|46275|46460.4|46275|0
1629335800000|2021-08-19 01:16:40|46482.6|46297|46482.6|46297|46482.6|46297|46482.6|46297|0
1629335830000|2021-08-19 01:17:10|46464.2|46278.8|46464.2|46278.8|46464.2|46278.8|46464.2|46278.8|0
1629335860000|2021-08-19 01:17:40|46463.2|46277.8|46463.2|46277.8|46463.2|46277.8|46463.2|46277.8|0
1629335890000|2021-08-19 01:18:10|46468.1|46282.5|46468.1|46282.5|46468.1|46282.5|46468.1|46282.5|0
1629335920000|2021-08-19 01:18:40|46466.4|46281|46466.4|46281|46466.4|46281|46466.4|46281|0
1629335950000|2021-08-19 01:19:10|46460.1|46274.7|46460.1|46274.7|46460.1|46274.7|46460.1|46274.7|0
1629335980000|2021-08-19 01:19:40|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|0
1629336010000|2021-08-19 01:20:10|46447.4|46262|46447.4|46262|46447.4|46262|46447.4|46262|0
1629336040000|2021-08-19 01:20:40|46463.1|46277.7|46463.1|46277.7|46463.1|46277.7|46463.1|46277.7|0
1629336070000|2021-08-19 01:21:10|46471.7|46286.1|46471.7|46286.1|46471.7|46286.1|46471.7|46286.1|0
1629336100000|2021-08-19 01:21:40|46482.1|46296.5|46482.1|46296.5|46482.1|46296.5|46482.1|46296.5|0
1629336130000|2021-08-19 01:22:10|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|0
1629336160000|2021-08-19 01:22:40|46424.2|46238.8|46424.2|46238.8|46424.2|46238.8|46424.2|46238.8|0
1629336190000|2021-08-19 01:23:10|46448.2|46262.8|46448.2|46262.8|46448.2|46262.8|46448.2|46262.8|0
1629336220000|2021-08-19 01:23:40|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|0
1629336250000|2021-08-19 01:24:10|46462.5|46277.1|46462.5|46277.1|46462.5|46277.1|46462.5|46277.1|0
1629336280000|2021-08-19 01:24:40|46477.8|46292.2|46477.8|46292.2|46477.8|46292.2|46477.8|46292.2|0
1629336310000|2021-08-19 01:25:10|46468.9|46283.3|46468.9|46283.3|46468.9|46283.3|46468.9|46283.3|0
1629336340000|2021-08-19 01:25:40|46451.5|46266.1|46451.5|46266.1|46451.5|46266.1|46451.5|46266.1|0
1629336370000|2021-08-19 01:26:10|46445.4|46260|46445.4|46260|46445.4|46260|46445.4|46260|0
1629336400000|2021-08-19 01:26:40|46446.1|46260.7|46446.1|46260.7|46446.1|46260.7|46446.1|46260.7|0
1629336430000|2021-08-19 01:27:10|46467.2|46281.8|46467.2|46281.8|46467.2|46281.8|46467.2|46281.8|0
1629336460000|2021-08-19 01:27:40|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|0
1629336490000|2021-08-19 01:28:10|46481.6|46296|46481.6|46296|46481.6|46296|46481.6|46296|0
1629336520000|2021-08-19 01:28:40|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|0
1629336550000|2021-08-19 01:29:10|46471.6|46286|46471.6|46286|46471.6|46286|46471.6|46286|0
1629336580000|2021-08-19 01:29:40|46508|46322.4|46508|46322.4|46508|46322.4|46508|46322.4|0
1629336610000|2021-08-19 01:30:10|46516.5|46330.9|46516.5|46330.9|46516.5|46330.9|46516.5|46330.9|0
1629336640000|2021-08-19 01:30:40|46531.6|46345.8|46531.6|46345.8|46531.6|46345.8|46531.6|46345.8|0
1629336670000|2021-08-19 01:31:10|46529.9|46344.1|46529.9|46344.1|46529.9|46344.1|46529.9|46344.1|0
1629336700000|2021-08-19 01:31:40|46541.2|46355.4|46541.2|46355.4|46541.2|46355.4|46541.2|46355.4|0
1629336730000|2021-08-19 01:32:10|46555.5|46369.7|46555.5|46369.7|46555.5|46369.7|46555.5|46369.7|0
1629336760000|2021-08-19 01:32:40|46531.2|46345.4|46531.2|46345.4|46531.2|46345.4|46531.2|46345.4|0
1629336790000|2021-08-19 01:33:10|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|0
1629336820000|2021-08-19 01:33:40|46526.9|46341.1|46526.9|46341.1|46526.9|46341.1|46526.9|46341.1|0
1629336850000|2021-08-19 01:34:10|46549.6|46363.8|46549.6|46363.8|46549.6|46363.8|46549.6|46363.8|0
1629336880000|2021-08-19 01:34:40|46544.1|46358.3|46544.1|46358.3|46544.1|46358.3|46544.1|46358.3|0
1629336910000|2021-08-19 01:35:10|46551|46365.2|46551|46365.2|46551|46365.2|46551|46365.2|0
1629336940000|2021-08-19 01:35:40|46547.5|46361.7|46547.5|46361.7|46547.5|46361.7|46547.5|46361.7|0
1629336970000|2021-08-19 01:36:10|46524.5|46338.7|46524.5|46338.7|46524.5|46338.7|46524.5|46338.7|0
1629337000000|2021-08-19 01:36:40|46541.5|46355.7|46541.5|46355.7|46541.5|46355.7|46541.5|46355.7|0
1629337030000|2021-08-19 01:37:10|46568.3|46382.3|46568.3|46382.3|46568.3|46382.3|46568.3|46382.3|0
1629337060000|2021-08-19 01:37:40|46557|46371.2|46557|46371.2|46557|46371.2|46557|46371.2|0
1629337090000|2021-08-19 01:38:10|46553.1|46367.3|46553.1|46367.3|46553.1|46367.3|46553.1|46367.3|0
1629337120000|2021-08-19 01:38:40|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|0
1629337150000|2021-08-19 01:39:10|46579.4|46393.4|46579.4|46393.4|46579.4|46393.4|46579.4|46393.4|0
1629337180000|2021-08-19 01:39:40|46586.8|46400.8|46586.8|46400.8|46586.8|46400.8|46586.8|46400.8|0
1629337210000|2021-08-19 01:40:10|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|0
1629337240000|2021-08-19 01:40:40|46611.8|46425.8|46611.8|46425.8|46611.8|46425.8|46611.8|46425.8|0
1629337270000|2021-08-19 01:41:10|46560.9|46375.1|46560.9|46375.1|46560.9|46375.1|46560.9|46375.1|0
1629337300000|2021-08-19 01:41:40|46569.9|46383.9|46569.9|46383.9|46569.9|46383.9|46569.9|46383.9|0
1629337330000|2021-08-19 01:42:10|46537.2|46351.4|46537.2|46351.4|46537.2|46351.4|46537.2|46351.4|0
1629337360000|2021-08-19 01:42:40|46533|46347.2|46533|46347.2|46533|46347.2|46533|46347.2|0
1629337390000|2021-08-19 01:43:10|46548.8|46363|46548.8|46363|46548.8|46363|46548.8|46363|0
1629337420000|2021-08-19 01:43:40|46573.9|46387.9|46573.9|46387.9|46573.9|46387.9|46573.9|46387.9|0
1629337450000|2021-08-19 01:44:10|46573.6|46387.6|46573.6|46387.6|46573.6|46387.6|46573.6|46387.6|0
1629337480000|2021-08-19 01:44:40|46598.3|46412.3|46598.3|46412.3|46598.3|46412.3|46598.3|46412.3|0
1629337510000|2021-08-19 01:45:10|46600.9|46414.9|46600.9|46414.9|46600.9|46414.9|46600.9|46414.9|0
1629337540000|2021-08-19 01:45:40|46601.5|46415.5|46601.5|46415.5|46601.5|46415.5|46601.5|46415.5|0
1629337570000|2021-08-19 01:46:10|46590.9|46404.9|46590.9|46404.9|46590.9|46404.9|46590.9|46404.9|0
1629337600000|2021-08-19 01:46:40|46584.2|46398.2|46584.2|46398.2|46584.2|46398.2|46584.2|46398.2|0
1629337630000|2021-08-19 01:47:10|46596.1|46410.1|46596.1|46410.1|46596.1|46410.1|46596.1|46410.1|0
1629337660000|2021-08-19 01:47:40|46578.8|46392.8|46578.8|46392.8|46578.8|46392.8|46578.8|46392.8|0
1629337690000|2021-08-19 01:48:10|46582.9|46396.9|46582.9|46396.9|46582.9|46396.9|46582.9|46396.9|0
1629337720000|2021-08-19 01:48:40|46559.9|46374.1|46559.9|46374.1|46559.9|46374.1|46559.9|46374.1|0
1629337750000|2021-08-19 01:49:10|46577.3|46391.3|46577.3|46391.3|46577.3|46391.3|46577.3|46391.3|0
1629337780000|2021-08-19 01:49:40|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|0
1629337810000|2021-08-19 01:50:10|46589.8|46403.8|46589.8|46403.8|46589.8|46403.8|46589.8|46403.8|0
1629337840000|2021-08-19 01:50:40|46609|46423|46609|46423|46609|46423|46609|46423|0
1629337870000|2021-08-19 01:51:10|46604.3|46418.3|46604.3|46418.3|46604.3|46418.3|46604.3|46418.3|0
1629337900000|2021-08-19 01:51:40|46601.1|46415.1|46601.1|46415.1|46601.1|46415.1|46601.1|46415.1|0
1629337930000|2021-08-19 01:52:10|46604.7|46418.7|46604.7|46418.7|46604.7|46418.7|46604.7|46418.7|0
1629337960000|2021-08-19 01:52:40|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|0
1629337990000|2021-08-19 01:53:10|46615.3|46429.3|46615.3|46429.3|46615.3|46429.3|46615.3|46429.3|0
1629338020000|2021-08-19 01:53:40|46615.9|46429.9|46615.9|46429.9|46615.9|46429.9|46615.9|46429.9|0
1629338050000|2021-08-19 01:54:10|46616.2|46430.2|46616.2|46430.2|46616.2|46430.2|46616.2|46430.2|0
1629338080000|2021-08-19 01:54:40|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|0
1629338110000|2021-08-19 01:55:10|46595.4|46409.4|46595.4|46409.4|46595.4|46409.4|46595.4|46409.4|0
1629338140000|2021-08-19 01:55:40|46567.2|46381.4|46567.2|46381.4|46567.2|46381.4|46567.2|46381.4|0
1629338170000|2021-08-19 01:56:10|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|0
1629338200000|2021-08-19 01:56:40|46556|46370.2|46556|46370.2|46556|46370.2|46556|46370.2|0
1629338230000|2021-08-19 01:57:10|46592.2|46406.2|46592.2|46406.2|46592.2|46406.2|46592.2|46406.2|0
1629338260000|2021-08-19 01:57:40|46599.6|46413.6|46599.6|46413.6|46599.6|46413.6|46599.6|46413.6|0
1629338290000|2021-08-19 01:58:10|46603.9|46417.9|46603.9|46417.9|46603.9|46417.9|46603.9|46417.9|0
1629338320000|2021-08-19 01:58:40|46585.4|46399.4|46585.4|46399.4|46585.4|46399.4|46585.4|46399.4|0
1629338350000|2021-08-19 01:59:10|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|0
1629338380000|2021-08-19 01:59:40|46592.1|46406.1|46592.1|46406.1|46592.1|46406.1|46592.1|46406.1|0
1629338410000|2021-08-19 02:00:10|46578.5|46392.5|46578.5|46392.5|46578.5|46392.5|46578.5|46392.5|0
1629338440000|2021-08-19 02:00:40|46555.1|46369.3|46555.1|46369.3|46555.1|46369.3|46555.1|46369.3|0
1629338470000|2021-08-19 02:01:10|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|0
1629338500000|2021-08-19 02:01:40|46537.4|46351.6|46537.4|46351.6|46537.4|46351.6|46537.4|46351.6|0
1629338530000|2021-08-19 02:02:10|46530.8|46345|46530.8|46345|46530.8|46345|46530.8|46345|0
1629338560000|2021-08-19 02:02:40|46533.7|46347.9|46533.7|46347.9|46533.7|46347.9|46533.7|46347.9|0
1629338590000|2021-08-19 02:03:10|46531.6|46345.8|46531.6|46345.8|46531.6|46345.8|46531.6|46345.8|0
1629338620000|2021-08-19 02:03:40|46550.3|46364.5|46550.3|46364.5|46550.3|46364.5|46550.3|46364.5|0
1629338650000|2021-08-19 02:04:10|46567.7|46381.9|46567.7|46381.9|46567.7|46381.9|46567.7|46381.9|0
1629338680000|2021-08-19 02:04:40|46573.1|46387.1|46573.1|46387.1|46573.1|46387.1|46573.1|46387.1|0
1629338710000|2021-08-19 02:05:10|46576.4|46390.4|46576.4|46390.4|46576.4|46390.4|46576.4|46390.4|0
1629338740000|2021-08-19 02:05:40|46610.5|46424.5|46610.5|46424.5|46610.5|46424.5|46610.5|46424.5|0
1629338770000|2021-08-19 02:06:10|46619.2|46433|46619.2|46433|46619.2|46433|46619.2|46433|0
1629338800000|2021-08-19 02:06:40|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|0
1629338830000|2021-08-19 02:07:10|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|0
1629338860000|2021-08-19 02:07:40|46639.9|46453.7|46639.9|46453.7|46639.9|46453.7|46639.9|46453.7|0
1629338890000|2021-08-19 02:08:10|46643|46456.8|46643|46456.8|46643|46456.8|46643|46456.8|0
1629338920000|2021-08-19 02:08:40|46635.5|46449.3|46635.5|46449.3|46635.5|46449.3|46635.5|46449.3|0
1629338950000|2021-08-19 02:09:10|46629.5|46443.3|46629.5|46443.3|46629.5|46443.3|46629.5|46443.3|0
1629338980000|2021-08-19 02:09:40|46642.8|46456.6|46642.8|46456.6|46642.8|46456.6|46642.8|46456.6|0
1629339010000|2021-08-19 02:10:10|46645.5|46459.3|46645.5|46459.3|46645.5|46459.3|46645.5|46459.3|0
1629339040000|2021-08-19 02:10:40|46631.7|46445.5|46631.7|46445.5|46631.7|46445.5|46631.7|46445.5|0
1629339070000|2021-08-19 02:11:10|46657.7|46471.5|46657.7|46471.5|46657.7|46471.5|46657.7|46471.5|0
1629339100000|2021-08-19 02:11:40|46659.5|46473.3|46659.5|46473.3|46659.5|46473.3|46659.5|46473.3|0
1629339130000|2021-08-19 02:12:10|46658.3|46472.1|46658.3|46472.1|46658.3|46472.1|46658.3|46472.1|0
1629339160000|2021-08-19 02:12:40|46664.2|46478|46664.2|46478|46664.2|46478|46664.2|46478|0
1629339190000|2021-08-19 02:13:10|46673.2|46486.8|46673.2|46486.8|46673.2|46486.8|46673.2|46486.8|0
1629339220000|2021-08-19 02:13:40|46676.3|46489.9|46676.3|46489.9|46676.3|46489.9|46676.3|46489.9|0
1629339250000|2021-08-19 02:14:10|46696.6|46510.2|46696.6|46510.2|46696.6|46510.2|46696.6|46510.2|0
1629339280000|2021-08-19 02:14:40|46723.9|46537.3|46723.9|46537.3|46723.9|46537.3|46723.9|46537.3|0
1629339310000|2021-08-19 02:15:10|46743.5|46556.9|46743.5|46556.9|46743.5|46556.9|46743.5|46556.9|0
1629339340000|2021-08-19 02:15:40|46753.6|46567|46753.6|46567|46753.6|46567|46753.6|46567|0
1629339370000|2021-08-19 02:16:10|46755.8|46569.2|46755.8|46569.2|46755.8|46569.2|46755.8|46569.2|0
1629339400000|2021-08-19 02:16:40|46737.4|46550.8|46737.4|46550.8|46737.4|46550.8|46737.4|46550.8|0
1629339430000|2021-08-19 02:17:10|46750.1|46563.5|46750.1|46563.5|46750.1|46563.5|46750.1|46563.5|0
1629339460000|2021-08-19 02:17:40|46714.2|46527.8|46714.2|46527.8|46714.2|46527.8|46714.2|46527.8|0
1629339490000|2021-08-19 02:18:10|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|0
1629339520000|2021-08-19 02:18:40|46661|46474.8|46661|46474.8|46661|46474.8|46661|46474.8|0
1629339550000|2021-08-19 02:19:10|46671.4|46485|46671.4|46485|46671.4|46485|46671.4|46485|0
1629339580000|2021-08-19 02:19:40|46646.3|46460.1|46646.3|46460.1|46646.3|46460.1|46646.3|46460.1|0
1629339610000|2021-08-19 02:20:10|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|0
1629339640000|2021-08-19 02:20:40|46684.3|46497.9|46684.3|46497.9|46684.3|46497.9|46684.3|46497.9|0
1629339670000|2021-08-19 02:21:10|46672|46485.6|46672|46485.6|46672|46485.6|46672|46485.6|0
1629339700000|2021-08-19 02:21:40|46660.1|46473.9|46660.1|46473.9|46660.1|46473.9|46660.1|46473.9|0
1629339730000|2021-08-19 02:22:10|46680.6|46494.2|46680.6|46494.2|46680.6|46494.2|46680.6|46494.2|0
1629339760000|2021-08-19 02:22:40|46691.1|46504.7|46691.1|46504.7|46691.1|46504.7|46691.1|46504.7|0
1629339790000|2021-08-19 02:23:10|46697.7|46511.3|46697.7|46511.3|46697.7|46511.3|46697.7|46511.3|0
1629339820000|2021-08-19 02:23:40|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|0
1629339850000|2021-08-19 02:24:10|46676.2|46489.8|46676.2|46489.8|46676.2|46489.8|46676.2|46489.8|0
1629339880000|2021-08-19 02:24:40|46704.2|46517.8|46704.2|46517.8|46704.2|46517.8|46704.2|46517.8|0
1629339910000|2021-08-19 02:25:10|46697.8|46511.4|46697.8|46511.4|46697.8|46511.4|46697.8|46511.4|0
1629339940000|2021-08-19 02:25:40|46728.4|46541.8|46728.4|46541.8|46728.4|46541.8|46728.4|46541.8|0
1629339970000|2021-08-19 02:26:10|46723.6|46537|46723.6|46537|46723.6|46537|46723.6|46537|0
1629340000000|2021-08-19 02:26:40|46696.7|46510.3|46696.7|46510.3|46696.7|46510.3|46696.7|46510.3|0
1629340030000|2021-08-19 02:27:10|46697.5|46511.1|46697.5|46511.1|46697.5|46511.1|46697.5|46511.1|0
1629340060000|2021-08-19 02:27:40|46725.1|46538.5|46725.1|46538.5|46725.1|46538.5|46725.1|46538.5|0
1629340090000|2021-08-19 02:28:10|46731|46544.4|46731|46544.4|46731|46544.4|46731|46544.4|0
1629340120000|2021-08-19 02:28:40|46728|46541.4|46728|46541.4|46728|46541.4|46728|46541.4|0
1629340150000|2021-08-19 02:29:10|46736.6|46550|46736.6|46550|46736.6|46550|46736.6|46550|0
1629340180000|2021-08-19 02:29:40|46734.1|46547.5|46734.1|46547.5|46734.1|46547.5|46734.1|46547.5|0
1629340210000|2021-08-19 02:30:10|46726.6|46540|46726.6|46540|46726.6|46540|46726.6|46540|0
1629340240000|2021-08-19 02:30:40|46714.4|46528|46714.4|46528|46714.4|46528|46714.4|46528|0
1629340270000|2021-08-19 02:31:10|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|0
1629340300000|2021-08-19 02:31:40|46685.8|46499.4|46685.8|46499.4|46685.8|46499.4|46685.8|46499.4|0
1629340330000|2021-08-19 02:32:10|46705.4|46519|46705.4|46519|46705.4|46519|46705.4|46519|0
1629340360000|2021-08-19 02:32:40|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|0
1629340390000|2021-08-19 02:33:10|46761.7|46575.1|46761.7|46575.1|46761.7|46575.1|46761.7|46575.1|0
1629340420000|2021-08-19 02:33:40|46745.5|46558.9|46745.5|46558.9|46745.5|46558.9|46745.5|46558.9|0
1629340450000|2021-08-19 02:34:10|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|0
1629340480000|2021-08-19 02:34:40|46759.3|46572.7|46759.3|46572.7|46759.3|46572.7|46759.3|46572.7|0
1629340510000|2021-08-19 02:35:10|46754.3|46567.7|46754.3|46567.7|46754.3|46567.7|46754.3|46567.7|0
1629340540000|2021-08-19 02:35:40|46759.4|46572.8|46759.4|46572.8|46759.4|46572.8|46759.4|46572.8|0
1629340570000|2021-08-19 02:36:10|46760.6|46574|46760.6|46574|46760.6|46574|46760.6|46574|0
1629340600000|2021-08-19 02:36:40|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|0
1629340630000|2021-08-19 02:37:10|46774.4|46587.6|46774.4|46587.6|46774.4|46587.6|46774.4|46587.6|0
1629340660000|2021-08-19 02:37:40|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|0
1629340690000|2021-08-19 02:38:10|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|0
1629340750000|2021-08-19 02:39:10|46784.9|46598.1|46784.9|46598.1|46784.9|46598.1|46784.9|46598.1|0
1629340780000|2021-08-19 02:39:40|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|0
1629340810000|2021-08-19 02:40:10|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|0
1629340840000|2021-08-19 02:40:40|46732.8|46546.2|46732.8|46546.2|46732.8|46546.2|46732.8|46546.2|0
1629340870000|2021-08-19 02:41:10|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|0
1629340900000|2021-08-19 02:41:40|46748.3|46561.7|46748.3|46561.7|46748.3|46561.7|46748.3|46561.7|0
1629340930000|2021-08-19 02:42:10|46762.1|46575.5|46762.1|46575.5|46762.1|46575.5|46762.1|46575.5|0
1629340960000|2021-08-19 02:42:40|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|0
1629340990000|2021-08-19 02:43:10|46772.7|46585.9|46772.7|46585.9|46772.7|46585.9|46772.7|46585.9|0
1629341020000|2021-08-19 02:43:40|46792.3|46605.5|46792.3|46605.5|46792.3|46605.5|46792.3|46605.5|0
1629341050000|2021-08-19 02:44:10|46791.9|46605.1|46791.9|46605.1|46791.9|46605.1|46791.9|46605.1|0
1629341080000|2021-08-19 02:44:40|46790.1|46603.3|46790.1|46603.3|46790.1|46603.3|46790.1|46603.3|0
1629341110000|2021-08-19 02:45:10|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|0
1629341140000|2021-08-19 02:45:40|46794|46607.2|46794|46607.2|46794|46607.2|46794|46607.2|0
1629341170000|2021-08-19 02:46:10|46784.6|46597.8|46784.6|46597.8|46784.6|46597.8|46784.6|46597.8|0
1629341200000|2021-08-19 02:46:40|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|0
1629341230000|2021-08-19 02:47:10|46794.3|46607.5|46794.3|46607.5|46794.3|46607.5|46794.3|46607.5|0
1629341260000|2021-08-19 02:47:40|46824.5|46637.5|46824.5|46637.5|46824.5|46637.5|46824.5|46637.5|0
1629341290000|2021-08-19 02:48:10|46832.2|46645.2|46832.2|46645.2|46832.2|46645.2|46832.2|46645.2|0
1629341320000|2021-08-19 02:48:40|46829.6|46642.6|46829.6|46642.6|46829.6|46642.6|46829.6|46642.6|0
1629341350000|2021-08-19 02:49:10|46830.6|46643.6|46830.6|46643.6|46830.6|46643.6|46830.6|46643.6|0
1629341380000|2021-08-19 02:49:40|46832.3|46645.3|46832.3|46645.3|46832.3|46645.3|46832.3|46645.3|0
1629341410000|2021-08-19 02:50:10|46832|46645|46832|46645|46832|46645|46832|46645|0
1629341440000|2021-08-19 02:50:40|46838.6|46651.6|46838.6|46651.6|46838.6|46651.6|46838.6|46651.6|0
1629341470000|2021-08-19 02:51:10|46820.9|46633.9|46820.9|46633.9|46820.9|46633.9|46820.9|46633.9|0
1629341500000|2021-08-19 02:51:40|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|0
1629341530000|2021-08-19 02:52:10|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|0
1629341560000|2021-08-19 02:52:40|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|0
1629341590000|2021-08-19 02:53:10|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|0
1629341620000|2021-08-19 02:53:40|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|0
1629341650000|2021-08-19 02:54:10|46850.1|46663.1|46850.1|46663.1|46850.1|46663.1|46850.1|46663.1|0
1629341680000|2021-08-19 02:54:40|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|0
1629341710000|2021-08-19 02:55:10|46852.7|46665.7|46852.7|46665.7|46852.7|46665.7|46852.7|46665.7|0
1629341740000|2021-08-19 02:55:40|46831.4|46644.4|46831.4|46644.4|46831.4|46644.4|46831.4|46644.4|0
1629341770000|2021-08-19 02:56:10|46858.9|46671.9|46858.9|46671.9|46858.9|46671.9|46858.9|46671.9|0
1629341800000|2021-08-19 02:56:40|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|0
1629341830000|2021-08-19 02:57:10|46824.9|46637.9|46824.9|46637.9|46824.9|46637.9|46824.9|46637.9|0
1629341860000|2021-08-19 02:57:40|46828.4|46641.4|46828.4|46641.4|46828.4|46641.4|46828.4|46641.4|0
1629341890000|2021-08-19 02:58:10|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|0
1629341920000|2021-08-19 02:58:40|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|0
1629341950000|2021-08-19 02:59:10|46875.3|46688.1|46875.3|46688.1|46875.3|46688.1|46875.3|46688.1|0
1629341980000|2021-08-19 02:59:40|46889.4|46702.2|46889.4|46702.2|46889.4|46702.2|46889.4|46702.2|0
1629342010000|2021-08-19 03:00:10|46893|46705.8|46893|46705.8|46893|46705.8|46893|46705.8|0
1629342040000|2021-08-19 03:00:40|46897.3|46710.1|46897.3|46710.1|46897.3|46710.1|46897.3|46710.1|0
1629342070000|2021-08-19 03:01:10|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|0
1629342100000|2021-08-19 03:01:40|46892.4|46705.2|46892.4|46705.2|46892.4|46705.2|46892.4|46705.2|0
1629342130000|2021-08-19 03:02:10|46898.7|46711.5|46898.7|46711.5|46898.7|46711.5|46898.7|46711.5|0
1629342160000|2021-08-19 03:02:40|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|0
1629342190000|2021-08-19 03:03:10|46884.7|46697.5|46884.7|46697.5|46884.7|46697.5|46884.7|46697.5|0
1629342220000|2021-08-19 03:03:40|46893.5|46706.3|46893.5|46706.3|46893.5|46706.3|46893.5|46706.3|0
1629342250000|2021-08-19 03:04:10|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|0
1629342280000|2021-08-19 03:04:40|46892.2|46705|46892.2|46705|46892.2|46705|46892.2|46705|0
1629342310000|2021-08-19 03:05:10|46889.9|46702.7|46889.9|46702.7|46889.9|46702.7|46889.9|46702.7|0
1629342340000|2021-08-19 03:05:40|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|0
1629342370000|2021-08-19 03:06:10|46893.1|46705.9|46893.1|46705.9|46893.1|46705.9|46893.1|46705.9|0
1629342400000|2021-08-19 03:06:40|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1629342430000|2021-08-19 03:07:10|46914.3|46727.1|46914.3|46727.1|46914.3|46727.1|46914.3|46727.1|0
1629342460000|2021-08-19 03:07:40|46902.5|46715.3|46902.5|46715.3|46902.5|46715.3|46902.5|46715.3|0
1629342490000|2021-08-19 03:08:10|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|0
1629342520000|2021-08-19 03:08:40|46881.2|46694|46881.2|46694|46881.2|46694|46881.2|46694|0
1629342550000|2021-08-19 03:09:10|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|0
1629342580000|2021-08-19 03:09:40|46874|46686.8|46874|46686.8|46874|46686.8|46874|46686.8|0
1629342610000|2021-08-19 03:10:10|46873.6|46686.4|46873.6|46686.4|46873.6|46686.4|46873.6|46686.4|0
1629342640000|2021-08-19 03:10:40|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|0
1629342670000|2021-08-19 03:11:10|46876.4|46689.2|46876.4|46689.2|46876.4|46689.2|46876.4|46689.2|0
1629342700000|2021-08-19 03:11:40|46888|46700.8|46888|46700.8|46888|46700.8|46888|46700.8|0
1629342730000|2021-08-19 03:12:10|46895.6|46708.4|46895.6|46708.4|46895.6|46708.4|46895.6|46708.4|0
1629342760000|2021-08-19 03:12:40|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|0
1629342790000|2021-08-19 03:13:10|46905.2|46718|46905.2|46718|46905.2|46718|46905.2|46718|0
1629342820000|2021-08-19 03:13:40|46882|46694.8|46882|46694.8|46882|46694.8|46882|46694.8|0
1629342850000|2021-08-19 03:14:10|46870.4|46683.2|46870.4|46683.2|46870.4|46683.2|46870.4|46683.2|0
1629342880000|2021-08-19 03:14:40|46875.2|46688|46875.2|46688|46875.2|46688|46875.2|46688|0
1629342910000|2021-08-19 03:15:10|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|0
1629342940000|2021-08-19 03:15:40|46853.4|46666.4|46853.4|46666.4|46853.4|46666.4|46853.4|46666.4|0
1629342970000|2021-08-19 03:16:10|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|0
1629343000000|2021-08-19 03:16:40|46825.1|46638.1|46825.1|46638.1|46825.1|46638.1|46825.1|46638.1|0
1629343030000|2021-08-19 03:17:10|46811.8|46625|46811.8|46625|46811.8|46625|46811.8|46625|0
1629343060000|2021-08-19 03:17:40|46799.6|46612.8|46799.6|46612.8|46799.6|46612.8|46799.6|46612.8|0
1629343090000|2021-08-19 03:18:10|46802.4|46615.6|46802.4|46615.6|46802.4|46615.6|46802.4|46615.6|0
1629343120000|2021-08-19 03:18:40|46827.3|46640.3|46827.3|46640.3|46827.3|46640.3|46827.3|46640.3|0
1629343150000|2021-08-19 03:19:10|46825.7|46638.7|46825.7|46638.7|46825.7|46638.7|46825.7|46638.7|0
1629343180000|2021-08-19 03:19:40|46822.4|46635.4|46822.4|46635.4|46822.4|46635.4|46822.4|46635.4|0
1629343210000|2021-08-19 03:20:10|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|0
1629343240000|2021-08-19 03:20:40|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|0
1629343270000|2021-08-19 03:21:10|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|0
1629343300000|2021-08-19 03:21:40|46846|46659|46846|46659|46846|46659|46846|46659|0
1629343330000|2021-08-19 03:22:10|46851|46664|46851|46664|46851|46664|46851|46664|0
1629343360000|2021-08-19 03:22:40|46854.5|46667.5|46854.5|46667.5|46854.5|46667.5|46854.5|46667.5|0
1629343390000|2021-08-19 03:23:10|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|0
1629343420000|2021-08-19 03:23:40|46850.9|46663.9|46850.9|46663.9|46850.9|46663.9|46850.9|46663.9|0
1629343450000|2021-08-19 03:24:10|46845.1|46658.1|46845.1|46658.1|46845.1|46658.1|46845.1|46658.1|0
1629343480000|2021-08-19 03:24:40|46857.2|46670.2|46857.2|46670.2|46857.2|46670.2|46857.2|46670.2|0
1629343510000|2021-08-19 03:25:10|46864.3|46677.3|46864.3|46677.3|46864.3|46677.3|46864.3|46677.3|0
1629343540000|2021-08-19 03:25:40|46879.8|46692.6|46879.8|46692.6|46879.8|46692.6|46879.8|46692.6|0
1629343570000|2021-08-19 03:26:10|46861.6|46674.6|46861.6|46674.6|46861.6|46674.6|46861.6|46674.6|0
1629343600000|2021-08-19 03:26:40|46859.6|46672.6|46859.6|46672.6|46859.6|46672.6|46859.6|46672.6|0
1629343630000|2021-08-19 03:27:10|46861.2|46674.2|46861.2|46674.2|46861.2|46674.2|46861.2|46674.2|0
1629343660000|2021-08-19 03:27:40|46861.7|46674.7|46861.7|46674.7|46861.7|46674.7|46861.7|46674.7|0
1629343690000|2021-08-19 03:28:10|46856.8|46669.8|46856.8|46669.8|46856.8|46669.8|46856.8|46669.8|0
1629343720000|2021-08-19 03:28:40|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|0
1629343750000|2021-08-19 03:29:10|46850.9|46663.9|46850.9|46663.9|46850.9|46663.9|46850.9|46663.9|0
1629343780000|2021-08-19 03:29:40|46862.2|46675.2|46862.2|46675.2|46862.2|46675.2|46862.2|46675.2|0
1629343810000|2021-08-19 03:30:10|46856.9|46669.9|46856.9|46669.9|46856.9|46669.9|46856.9|46669.9|0
1629343840000|2021-08-19 03:30:40|46839|46652|46839|46652|46839|46652|46839|46652|0
1629343870000|2021-08-19 03:31:10|46836.5|46649.5|46836.5|46649.5|46836.5|46649.5|46836.5|46649.5|0
1629343900000|2021-08-19 03:31:40|46850.4|46663.4|46850.4|46663.4|46850.4|46663.4|46850.4|46663.4|0
1629343930000|2021-08-19 03:32:10|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|0
1629343960000|2021-08-19 03:32:40|46847.5|46660.5|46847.5|46660.5|46847.5|46660.5|46847.5|46660.5|0
1629343990000|2021-08-19 03:33:10|46860.2|46673.2|46860.2|46673.2|46860.2|46673.2|46860.2|46673.2|0
1629344020000|2021-08-19 03:33:40|46861.9|46674.9|46861.9|46674.9|46861.9|46674.9|46861.9|46674.9|0
1629344050000|2021-08-19 03:34:10|46838.1|46651.1|46838.1|46651.1|46838.1|46651.1|46838.1|46651.1|0
1629344080000|2021-08-19 03:34:40|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|0
1629344110000|2021-08-19 03:35:10|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|0
1629344140000|2021-08-19 03:35:40|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|0
1629344170000|2021-08-19 03:36:10|46836.5|46649.5|46836.5|46649.5|46836.5|46649.5|46836.5|46649.5|0
1629344200000|2021-08-19 03:36:40|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|0
1629344230000|2021-08-19 03:37:10|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|0
1629344260000|2021-08-19 03:37:40|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|0
1629344290000|2021-08-19 03:38:10|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1629344320000|2021-08-19 03:38:40|46776|46589.2|46776|46589.2|46776|46589.2|46776|46589.2|0
1629344350000|2021-08-19 03:39:10|46776.3|46589.5|46776.3|46589.5|46776.3|46589.5|46776.3|46589.5|0
1629344380000|2021-08-19 03:39:40|46758.6|46572|46758.6|46572|46758.6|46572|46758.6|46572|0
1629344410000|2021-08-19 03:40:10|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|0
1629344440000|2021-08-19 03:40:40|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|0
1629344470000|2021-08-19 03:41:10|46744.3|46557.7|46744.3|46557.7|46744.3|46557.7|46744.3|46557.7|0
1629344500000|2021-08-19 03:41:40|46745.3|46558.7|46745.3|46558.7|46745.3|46558.7|46745.3|46558.7|0
1629344530000|2021-08-19 03:42:10|46765.1|46578.5|46765.1|46578.5|46765.1|46578.5|46765.1|46578.5|0
1629344560000|2021-08-19 03:42:40|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|0
1629344590000|2021-08-19 03:43:10|46775|46588.2|46775|46588.2|46775|46588.2|46775|46588.2|0
1629344620000|2021-08-19 03:43:40|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|0
1629344650000|2021-08-19 03:44:10|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|0
1629344680000|2021-08-19 03:44:40|46791.9|46605.1|46791.9|46605.1|46791.9|46605.1|46791.9|46605.1|0
1629344710000|2021-08-19 03:45:10|46784.6|46597.8|46784.6|46597.8|46784.6|46597.8|46784.6|46597.8|0
1629344740000|2021-08-19 03:45:40|46783.1|46596.3|46783.1|46596.3|46783.1|46596.3|46783.1|46596.3|0
1629344770000|2021-08-19 03:46:10|46784.4|46597.6|46784.4|46597.6|46784.4|46597.6|46784.4|46597.6|0
1629344800000|2021-08-19 03:46:40|46800.9|46614.1|46800.9|46614.1|46800.9|46614.1|46800.9|46614.1|0
1629344830000|2021-08-19 03:47:10|46826.5|46639.5|46826.5|46639.5|46826.5|46639.5|46826.5|46639.5|0
1629344860000|2021-08-19 03:47:40|46824.7|46637.7|46824.7|46637.7|46824.7|46637.7|46824.7|46637.7|0
1629344890000|2021-08-19 03:48:10|46839|46652|46839|46652|46839|46652|46839|46652|0
1629344920000|2021-08-19 03:48:40|46829.5|46642.5|46829.5|46642.5|46829.5|46642.5|46829.5|46642.5|0
1629344950000|2021-08-19 03:49:10|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|0
1629344980000|2021-08-19 03:49:40|46809.5|46622.7|46809.5|46622.7|46809.5|46622.7|46809.5|46622.7|0
1629345010000|2021-08-19 03:50:10|46804.6|46617.8|46804.6|46617.8|46804.6|46617.8|46804.6|46617.8|0
1629345040000|2021-08-19 03:50:40|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|0
1629345070000|2021-08-19 03:51:10|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|0
1629345100000|2021-08-19 03:51:40|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|0
1629345130000|2021-08-19 03:52:10|46827.3|46640.3|46827.3|46640.3|46827.3|46640.3|46827.3|46640.3|0
1629345160000|2021-08-19 03:52:40|46839.6|46652.6|46839.6|46652.6|46839.6|46652.6|46839.6|46652.6|0
1629345190000|2021-08-19 03:53:10|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|0
1629345220000|2021-08-19 03:53:40|46829.2|46642.2|46829.2|46642.2|46829.2|46642.2|46829.2|46642.2|0
1629345250000|2021-08-19 03:54:10|46857.1|46670.1|46857.1|46670.1|46857.1|46670.1|46857.1|46670.1|0
1629345280000|2021-08-19 03:54:40|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|0
1629345310000|2021-08-19 03:55:10|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|0
1629345340000|2021-08-19 03:55:40|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|0
1629345370000|2021-08-19 03:56:10|46866.8|46679.8|46866.8|46679.8|46866.8|46679.8|46866.8|46679.8|0
1629345400000|2021-08-19 03:56:40|46876.6|46689.4|46876.6|46689.4|46876.6|46689.4|46876.6|46689.4|0
1629345430000|2021-08-19 03:57:10|46870.5|46683.3|46870.5|46683.3|46870.5|46683.3|46870.5|46683.3|0
1629345460000|2021-08-19 03:57:40|46866.2|46679.2|46866.2|46679.2|46866.2|46679.2|46866.2|46679.2|0
1629345490000|2021-08-19 03:58:10|46858.9|46671.9|46858.9|46671.9|46858.9|46671.9|46858.9|46671.9|0
1629345520000|2021-08-19 03:58:40|46862|46675|46862|46675|46862|46675|46862|46675|0
1629345550000|2021-08-19 03:59:10|46859.1|46672.1|46859.1|46672.1|46859.1|46672.1|46859.1|46672.1|0
1629345580000|2021-08-19 03:59:40|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|0
1629345610000|2021-08-19 04:00:10|46878.2|46691|46878.2|46691|46878.2|46691|46878.2|46691|0
1629345640000|2021-08-19 04:00:40|46880.2|46693|46880.2|46693|46880.2|46693|46880.2|46693|0
1629345670000|2021-08-19 04:01:10|46857.4|46670.4|46857.4|46670.4|46857.4|46670.4|46857.4|46670.4|0
1629345700000|2021-08-19 04:01:40|46846.3|46659.3|46846.3|46659.3|46846.3|46659.3|46846.3|46659.3|0
1629345730000|2021-08-19 04:02:10|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|0
1629345760000|2021-08-19 04:02:40|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|0
1629345790000|2021-08-19 04:03:10|46883.6|46696.4|46883.6|46696.4|46883.6|46696.4|46883.6|46696.4|0
1629345820000|2021-08-19 04:03:40|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|0
1629345850000|2021-08-19 04:04:10|46886.5|46699.3|46886.5|46699.3|46886.5|46699.3|46886.5|46699.3|0
1629345880000|2021-08-19 04:04:40|46930.2|46742.8|46930.2|46742.8|46930.2|46742.8|46930.2|46742.8|0
1629345910000|2021-08-19 04:05:10|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|0
1629345940000|2021-08-19 04:05:40|46924|46736.6|46924|46736.6|46924|46736.6|46924|46736.6|0
1629345970000|2021-08-19 04:06:10|46950.4|46763|46950.4|46763|46950.4|46763|46950.4|46763|0
1629346000000|2021-08-19 04:06:40|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|0
1629346030000|2021-08-19 04:07:10|46947.1|46759.7|46947.1|46759.7|46947.1|46759.7|46947.1|46759.7|0
1629346060000|2021-08-19 04:07:40|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|0
1629346090000|2021-08-19 04:08:10|46951|46763.6|46951|46763.6|46951|46763.6|46951|46763.6|0
1629346120000|2021-08-19 04:08:40|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|0
1629346150000|2021-08-19 04:09:10|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|0
1629346180000|2021-08-19 04:09:40|46946.7|46759.3|46946.7|46759.3|46946.7|46759.3|46946.7|46759.3|0
1629346210000|2021-08-19 04:10:10|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|0
1629346240000|2021-08-19 04:10:40|46960.4|46773|46960.4|46773|46960.4|46773|46960.4|46773|0
1629346270000|2021-08-19 04:11:10|46964.2|46776.8|46964.2|46776.8|46964.2|46776.8|46964.2|46776.8|0
1629346300000|2021-08-19 04:11:40|46945.5|46758.1|46945.5|46758.1|46945.5|46758.1|46945.5|46758.1|0
1629346330000|2021-08-19 04:12:10|46932.2|46744.8|46932.2|46744.8|46932.2|46744.8|46932.2|46744.8|0
1629346360000|2021-08-19 04:12:40|46931.2|46743.8|46931.2|46743.8|46931.2|46743.8|46931.2|46743.8|0
1629346390000|2021-08-19 04:13:10|46923|46735.6|46923|46735.6|46923|46735.6|46923|46735.6|0
1629346420000|2021-08-19 04:13:40|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|0
1629346450000|2021-08-19 04:14:10|46922.3|46734.9|46922.3|46734.9|46922.3|46734.9|46922.3|46734.9|0
1629346480000|2021-08-19 04:14:40|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|0
1629346510000|2021-08-19 04:15:10|46952.3|46764.9|46952.3|46764.9|46952.3|46764.9|46952.3|46764.9|0
1629346540000|2021-08-19 04:15:40|46940|46752.6|46940|46752.6|46940|46752.6|46940|46752.6|0
1629346570000|2021-08-19 04:16:10|46944.1|46756.7|46944.1|46756.7|46944.1|46756.7|46944.1|46756.7|0
1629346600000|2021-08-19 04:16:40|46964.8|46777.4|46964.8|46777.4|46964.8|46777.4|46964.8|46777.4|0
1629346630000|2021-08-19 04:17:10|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|0
1629346660000|2021-08-19 04:17:40|46961.1|46773.7|46961.1|46773.7|46961.1|46773.7|46961.1|46773.7|0
1629346690000|2021-08-19 04:18:10|46966.6|46779.2|46966.6|46779.2|46966.6|46779.2|46966.6|46779.2|0
1629346720000|2021-08-19 04:18:40|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|0
1629346750000|2021-08-19 04:19:10|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|0
1629346780000|2021-08-19 04:19:40|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|0
1629346810000|2021-08-19 04:20:10|47011.7|46824.1|47011.7|46824.1|47011.7|46824.1|47011.7|46824.1|0
1629346840000|2021-08-19 04:20:40|47004.6|46817|47004.6|46817|47004.6|46817|47004.6|46817|0
1629346870000|2021-08-19 04:21:10|47025.7|46837.9|47025.7|46837.9|47025.7|46837.9|47025.7|46837.9|0
1629346900000|2021-08-19 04:21:40|47023.2|46835.4|47023.2|46835.4|47023.2|46835.4|47023.2|46835.4|0
1629346930000|2021-08-19 04:22:10|46969|46781.4|46969|46781.4|46969|46781.4|46969|46781.4|0
1629346960000|2021-08-19 04:22:40|46982.8|46795.2|46982.8|46795.2|46982.8|46795.2|46982.8|46795.2|0
1629346990000|2021-08-19 04:23:10|46992|46804.4|46992|46804.4|46992|46804.4|46992|46804.4|0
1629347020000|2021-08-19 04:23:40|46998.2|46810.6|46998.2|46810.6|46998.2|46810.6|46998.2|46810.6|0
1629347050000|2021-08-19 04:24:10|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|0
1629347080000|2021-08-19 04:24:40|46999.8|46812.2|46999.8|46812.2|46999.8|46812.2|46999.8|46812.2|0
1629347110000|2021-08-19 04:25:10|47004.6|46817|47004.6|46817|47004.6|46817|47004.6|46817|0
1629347140000|2021-08-19 04:25:40|47023.3|46835.5|47023.3|46835.5|47023.3|46835.5|47023.3|46835.5|0
1629347170000|2021-08-19 04:26:10|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|0
1629347200000|2021-08-19 04:26:40|47021.8|46834|47021.8|46834|47021.8|46834|47021.8|46834|0
1629347230000|2021-08-19 04:27:10|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|0
1629347260000|2021-08-19 04:27:40|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|0
1629347290000|2021-08-19 04:28:10|47035.7|46847.9|47035.7|46847.9|47035.7|46847.9|47035.7|46847.9|0
1629347320000|2021-08-19 04:28:40|47057.9|46870.1|47057.9|46870.1|47057.9|46870.1|47057.9|46870.1|0
1629347350000|2021-08-19 04:29:10|47075.5|46887.5|47075.5|46887.5|47075.5|46887.5|47075.5|46887.5|0
1629347380000|2021-08-19 04:29:40|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|0
1629347410000|2021-08-19 04:30:10|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|0
1629347440000|2021-08-19 04:30:40|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1629347470000|2021-08-19 04:31:10|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|0
1629347500000|2021-08-19 04:31:40|47069.8|46881.8|47069.8|46881.8|47069.8|46881.8|47069.8|46881.8|0
1629347530000|2021-08-19 04:32:10|47054.4|46866.6|47054.4|46866.6|47054.4|46866.6|47054.4|46866.6|0
1629347560000|2021-08-19 04:32:40|47067|46879.2|47067|46879.2|47067|46879.2|47067|46879.2|0
1629347590000|2021-08-19 04:33:10|47060.5|46872.7|47060.5|46872.7|47060.5|46872.7|47060.5|46872.7|0
1629347620000|2021-08-19 04:33:40|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|0
1629347650000|2021-08-19 04:34:10|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|0
1629347680000|2021-08-19 04:34:40|47048.5|46860.7|47048.5|46860.7|47048.5|46860.7|47048.5|46860.7|0
1629347710000|2021-08-19 04:35:10|47042.2|46854.4|47042.2|46854.4|47042.2|46854.4|47042.2|46854.4|0
1629347740000|2021-08-19 04:35:40|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|0
1629347770000|2021-08-19 04:36:10|47007.3|46819.7|47007.3|46819.7|47007.3|46819.7|47007.3|46819.7|0
1629347800000|2021-08-19 04:36:40|47006.6|46819|47006.6|46819|47006.6|46819|47006.6|46819|0
1629347830000|2021-08-19 04:37:10|46990.6|46803|46990.6|46803|46990.6|46803|46990.6|46803|0
1629347860000|2021-08-19 04:37:40|46967.4|46780|46967.4|46780|46967.4|46780|46967.4|46780|0
1629347890000|2021-08-19 04:38:10|46960.4|46773|46960.4|46773|46960.4|46773|46960.4|46773|0
1629347920000|2021-08-19 04:38:40|46943.1|46755.7|46943.1|46755.7|46943.1|46755.7|46943.1|46755.7|0
1629347950000|2021-08-19 04:39:10|46989.4|46801.8|46989.4|46801.8|46989.4|46801.8|46989.4|46801.8|0
1629347980000|2021-08-19 04:39:40|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|0
1629348010000|2021-08-19 04:40:10|47008.6|46821|47008.6|46821|47008.6|46821|47008.6|46821|0
1629348040000|2021-08-19 04:40:40|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|0
1629348070000|2021-08-19 04:41:10|47004.2|46816.6|47004.2|46816.6|47004.2|46816.6|47004.2|46816.6|0
1629348100000|2021-08-19 04:41:40|47015.9|46828.3|47015.9|46828.3|47015.9|46828.3|47015.9|46828.3|0
1629348130000|2021-08-19 04:42:10|47010.8|46823.2|47010.8|46823.2|47010.8|46823.2|47010.8|46823.2|0
1629348160000|2021-08-19 04:42:40|47003.2|46815.6|47003.2|46815.6|47003.2|46815.6|47003.2|46815.6|0
1629348190000|2021-08-19 04:43:10|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|0
1629348220000|2021-08-19 04:43:40|47001.5|46813.9|47001.5|46813.9|47001.5|46813.9|47001.5|46813.9|0
1629348250000|2021-08-19 04:44:10|47011.7|46824.1|47011.7|46824.1|47011.7|46824.1|47011.7|46824.1|0
1629348280000|2021-08-19 04:44:40|47009|46821.4|47009|46821.4|47009|46821.4|47009|46821.4|0
1629348310000|2021-08-19 04:45:10|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|0
1629348340000|2021-08-19 04:45:40|46999.4|46811.8|46999.4|46811.8|46999.4|46811.8|46999.4|46811.8|0
1629348370000|2021-08-19 04:46:10|47008.5|46820.9|47008.5|46820.9|47008.5|46820.9|47008.5|46820.9|0
1629348400000|2021-08-19 04:46:40|47022.1|46834.3|47022.1|46834.3|47022.1|46834.3|47022.1|46834.3|0
1629348430000|2021-08-19 04:47:10|47036.9|46849.1|47036.9|46849.1|47036.9|46849.1|47036.9|46849.1|0
1629348460000|2021-08-19 04:47:40|47044|46856.2|47044|46856.2|47044|46856.2|47044|46856.2|0
1629348490000|2021-08-19 04:48:10|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|0
1629348520000|2021-08-19 04:48:40|47032.3|46844.5|47032.3|46844.5|47032.3|46844.5|47032.3|46844.5|0
1629348550000|2021-08-19 04:49:10|47067.4|46879.6|47067.4|46879.6|47067.4|46879.6|47067.4|46879.6|0
1629348580000|2021-08-19 04:49:40|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|0
1629348610000|2021-08-19 04:50:10|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|0
1629348640000|2021-08-19 04:50:40|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|0
1629348670000|2021-08-19 04:51:10|47086.9|46898.9|47086.9|46898.9|47086.9|46898.9|47086.9|46898.9|0
1629348700000|2021-08-19 04:51:40|47098|46910|47098|46910|47098|46910|47098|46910|0
1629348730000|2021-08-19 04:52:10|47067.8|46880|47067.8|46880|47067.8|46880|47067.8|46880|0
1629348760000|2021-08-19 04:52:40|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|0
1629348790000|2021-08-19 04:53:10|47061|46873.2|47061|46873.2|47061|46873.2|47061|46873.2|0
1629348820000|2021-08-19 04:53:40|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|0
1629348850000|2021-08-19 04:54:10|47072.5|46884.5|47072.5|46884.5|47072.5|46884.5|47072.5|46884.5|0
1629348880000|2021-08-19 04:54:40|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|0
1629348910000|2021-08-19 04:55:10|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|0
1629348940000|2021-08-19 04:55:40|47087.3|46899.3|47087.3|46899.3|47087.3|46899.3|47087.3|46899.3|0
1629348970000|2021-08-19 04:56:10|47065.5|46877.7|47065.5|46877.7|47065.5|46877.7|47065.5|46877.7|0
1629349000000|2021-08-19 04:56:40|47045.9|46858.1|47045.9|46858.1|47045.9|46858.1|47045.9|46858.1|0
1629349030000|2021-08-19 04:57:10|47068.3|46880.5|47068.3|46880.5|47068.3|46880.5|47068.3|46880.5|0
1629349060000|2021-08-19 04:57:40|47076.4|46888.4|47076.4|46888.4|47076.4|46888.4|47076.4|46888.4|0
1629349090000|2021-08-19 04:58:10|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|0
1629349120000|2021-08-19 04:58:40|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|0
1629349150000|2021-08-19 04:59:10|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|0
1629349180000|2021-08-19 04:59:40|47078.6|46890.6|47078.6|46890.6|47078.6|46890.6|47078.6|46890.6|0
1629349210000|2021-08-19 05:00:10|47095.8|46907.8|47095.8|46907.8|47095.8|46907.8|47095.8|46907.8|0
1629349240000|2021-08-19 05:00:40|47108.3|46920.3|47108.3|46920.3|47108.3|46920.3|47108.3|46920.3|0
1629349270000|2021-08-19 05:01:10|47101.8|46913.8|47101.8|46913.8|47101.8|46913.8|47101.8|46913.8|0
1629349300000|2021-08-19 05:01:40|47084.9|46896.9|47084.9|46896.9|47084.9|46896.9|47084.9|46896.9|0
1629349330000|2021-08-19 05:02:10|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|0
1629349360000|2021-08-19 05:02:40|47092.8|46904.8|47092.8|46904.8|47092.8|46904.8|47092.8|46904.8|0
1629349390000|2021-08-19 05:03:10|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|0
1629349420000|2021-08-19 05:03:40|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|0
1629349450000|2021-08-19 05:04:10|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|0
1629349480000|2021-08-19 05:04:40|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|0
1629349510000|2021-08-19 05:05:10|47109.6|46921.6|47109.6|46921.6|47109.6|46921.6|47109.6|46921.6|0
1629349540000|2021-08-19 05:05:40|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|0
1629349570000|2021-08-19 05:06:10|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|0
1629349600000|2021-08-19 05:06:40|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|0
1629349630000|2021-08-19 05:07:10|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|0
1629349660000|2021-08-19 05:07:40|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|0
1629349690000|2021-08-19 05:08:10|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|0
1629349720000|2021-08-19 05:08:40|47054.8|46867|47054.8|46867|47054.8|46867|47054.8|46867|0
1629349750000|2021-08-19 05:09:10|47066.3|46878.5|47066.3|46878.5|47066.3|46878.5|47066.3|46878.5|0
1629349780000|2021-08-19 05:09:40|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|0
1629349810000|2021-08-19 05:10:10|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|0
1629349840000|2021-08-19 05:10:40|47078.3|46890.3|47078.3|46890.3|47078.3|46890.3|47078.3|46890.3|0
1629349870000|2021-08-19 05:11:10|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|0
1629349900000|2021-08-19 05:11:40|47090.3|46902.3|47090.3|46902.3|47090.3|46902.3|47090.3|46902.3|0
1629349930000|2021-08-19 05:12:10|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|0
1629349960000|2021-08-19 05:12:40|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|0
1629349990000|2021-08-19 05:13:10|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|0
1629350020000|2021-08-19 05:13:40|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|0
1629350050000|2021-08-19 05:14:10|47062.3|46874.5|47062.3|46874.5|47062.3|46874.5|47062.3|46874.5|0
1629350080000|2021-08-19 05:14:40|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|0
1629350110000|2021-08-19 05:15:10|47081.2|46893.2|47081.2|46893.2|47081.2|46893.2|47081.2|46893.2|0
1629350140000|2021-08-19 05:15:40|47091.3|46903.3|47091.3|46903.3|47091.3|46903.3|47091.3|46903.3|0
1629350170000|2021-08-19 05:16:10|47095.7|46907.7|47095.7|46907.7|47095.7|46907.7|47095.7|46907.7|0
1629350200000|2021-08-19 05:16:40|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|0
1629350230000|2021-08-19 05:17:10|47087.4|46899.4|47087.4|46899.4|47087.4|46899.4|47087.4|46899.4|0
1629350260000|2021-08-19 05:17:40|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|0
1629350290000|2021-08-19 05:18:10|47077|46889|47077|46889|47077|46889|47077|46889|0
1629350320000|2021-08-19 05:18:40|47061.9|46874.1|47061.9|46874.1|47061.9|46874.1|47061.9|46874.1|0
1629350350000|2021-08-19 05:19:10|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|0
1629350380000|2021-08-19 05:19:40|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|0
1629350410000|2021-08-19 05:20:10|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|0
1629350440000|2021-08-19 05:20:40|47050.8|46863|47050.8|46863|47050.8|46863|47050.8|46863|0
1629350470000|2021-08-19 05:21:10|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|0
1629350500000|2021-08-19 05:21:40|47036.2|46848.4|47036.2|46848.4|47036.2|46848.4|47036.2|46848.4|0
1629350530000|2021-08-19 05:22:10|47057.3|46869.5|47057.3|46869.5|47057.3|46869.5|47057.3|46869.5|0
1629350560000|2021-08-19 05:22:40|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|0
1629350590000|2021-08-19 05:23:10|47084|46896|47084|46896|47084|46896|47084|46896|0
1629350620000|2021-08-19 05:23:40|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|0
1629350650000|2021-08-19 05:24:10|47088.6|46900.6|47088.6|46900.6|47088.6|46900.6|47088.6|46900.6|0
1629350680000|2021-08-19 05:24:40|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|0
1629350710000|2021-08-19 05:25:10|47090|46902|47090|46902|47090|46902|47090|46902|0
1629350740000|2021-08-19 05:25:40|47049.3|46861.5|47049.3|46861.5|47049.3|46861.5|47049.3|46861.5|0
1629350770000|2021-08-19 05:26:10|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|0
1629350800000|2021-08-19 05:26:40|47062.2|46874.4|47062.2|46874.4|47062.2|46874.4|47062.2|46874.4|0
1629350830000|2021-08-19 05:27:10|47045.7|46857.9|47045.7|46857.9|47045.7|46857.9|47045.7|46857.9|0
1629350860000|2021-08-19 05:27:40|47051.9|46864.1|47051.9|46864.1|47051.9|46864.1|47051.9|46864.1|0
1629350890000|2021-08-19 05:28:10|47053.9|46866.1|47053.9|46866.1|47053.9|46866.1|47053.9|46866.1|0
1629350920000|2021-08-19 05:28:40|47052.9|46865.1|47052.9|46865.1|47052.9|46865.1|47052.9|46865.1|0
1629350950000|2021-08-19 05:29:10|47056|46868.2|47056|46868.2|47056|46868.2|47056|46868.2|0
1629350980000|2021-08-19 05:29:40|47064.7|46876.9|47064.7|46876.9|47064.7|46876.9|47064.7|46876.9|0
1629351010000|2021-08-19 05:30:10|47067.2|46879.4|47067.2|46879.4|47067.2|46879.4|47067.2|46879.4|0
1629351040000|2021-08-19 05:30:40|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|0
1629351070000|2021-08-19 05:31:10|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|0
1629351100000|2021-08-19 05:31:40|47062.2|46874.4|47062.2|46874.4|47062.2|46874.4|47062.2|46874.4|0
1629351130000|2021-08-19 05:32:10|47072.1|46884.1|47072.1|46884.1|47072.1|46884.1|47072.1|46884.1|0
1629351160000|2021-08-19 05:32:40|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1629351190000|2021-08-19 05:33:10|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|0
1629351220000|2021-08-19 05:33:40|47128.1|46939.9|47128.1|46939.9|47128.1|46939.9|47128.1|46939.9|0
1629351250000|2021-08-19 05:34:10|47122.4|46934.2|47122.4|46934.2|47122.4|46934.2|47122.4|46934.2|0
1629351280000|2021-08-19 05:34:40|47109.5|46921.5|47109.5|46921.5|47109.5|46921.5|47109.5|46921.5|0
1629351310000|2021-08-19 05:35:10|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|0
1629351340000|2021-08-19 05:35:40|47118|46930|47118|46930|47118|46930|47118|46930|0
1629351370000|2021-08-19 05:36:10|47123.9|46935.7|47123.9|46935.7|47123.9|46935.7|47123.9|46935.7|0
1629351400000|2021-08-19 05:36:40|47125.2|46937|47125.2|46937|47125.2|46937|47125.2|46937|0
1629351430000|2021-08-19 05:37:10|47136.5|46948.3|47136.5|46948.3|47136.5|46948.3|47136.5|46948.3|0
1629351460000|2021-08-19 05:37:40|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|0
1629351490000|2021-08-19 05:38:10|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|0
1629351520000|2021-08-19 05:38:40|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|0
1629351550000|2021-08-19 05:39:10|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|0
1629351580000|2021-08-19 05:39:40|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|0
1629351610000|2021-08-19 05:40:10|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|0
1629351640000|2021-08-19 05:40:40|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|0
1629351670000|2021-08-19 05:41:10|47092|46904|47092|46904|47092|46904|47092|46904|0
1629351700000|2021-08-19 05:41:40|47121.9|46933.7|47121.9|46933.7|47121.9|46933.7|47121.9|46933.7|0
1629351730000|2021-08-19 05:42:10|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|0
1629351760000|2021-08-19 05:42:40|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|0
1629351790000|2021-08-19 05:43:10|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|0
1629351820000|2021-08-19 05:43:40|47094.3|46906.3|47094.3|46906.3|47094.3|46906.3|47094.3|46906.3|0
1629351850000|2021-08-19 05:44:10|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|0
1629351880000|2021-08-19 05:44:40|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1629351910000|2021-08-19 05:45:10|47109.6|46921.6|47109.6|46921.6|47109.6|46921.6|47109.6|46921.6|0
1629351940000|2021-08-19 05:45:40|47113.8|46925.8|47113.8|46925.8|47113.8|46925.8|47113.8|46925.8|0
1629351970000|2021-08-19 05:46:10|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|0
1629352000000|2021-08-19 05:46:40|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|0
1629352030000|2021-08-19 05:47:10|47098.2|46910.2|47098.2|46910.2|47098.2|46910.2|47098.2|46910.2|0
1629352060000|2021-08-19 05:47:40|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|0
1629352090000|2021-08-19 05:48:10|47121|46932.8|47121|46932.8|47121|46932.8|47121|46932.8|0
1629352120000|2021-08-19 05:48:40|47122.2|46934|47122.2|46934|47122.2|46934|47122.2|46934|0
1629352150000|2021-08-19 05:49:10|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|0
1629352180000|2021-08-19 05:49:40|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|0
1629352210000|2021-08-19 05:50:10|47124.9|46936.7|47124.9|46936.7|47124.9|46936.7|47124.9|46936.7|0
1629352240000|2021-08-19 05:50:40|47115.7|46927.7|47115.7|46927.7|47115.7|46927.7|47115.7|46927.7|0
1629352270000|2021-08-19 05:51:10|47107.9|46919.9|47107.9|46919.9|47107.9|46919.9|47107.9|46919.9|0
1629352300000|2021-08-19 05:51:40|47122|46933.8|47122|46933.8|47122|46933.8|47122|46933.8|0
1629352330000|2021-08-19 05:52:10|47124.2|46936|47124.2|46936|47124.2|46936|47124.2|46936|0
1629352360000|2021-08-19 05:52:40|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|0
1629352390000|2021-08-19 05:53:10|47142.4|46954.2|47142.4|46954.2|47142.4|46954.2|47142.4|46954.2|0
1629352420000|2021-08-19 05:53:40|47127.3|46939.1|47127.3|46939.1|47127.3|46939.1|47127.3|46939.1|0
1629352450000|2021-08-19 05:54:10|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|0
1629352480000|2021-08-19 05:54:40|47117.6|46929.6|47117.6|46929.6|47117.6|46929.6|47117.6|46929.6|0
1629352510000|2021-08-19 05:55:10|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|0
1629352540000|2021-08-19 05:55:40|47113.1|46925.1|47113.1|46925.1|47113.1|46925.1|47113.1|46925.1|0
1629352570000|2021-08-19 05:56:10|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|0
1629352600000|2021-08-19 05:56:40|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|0
1629352630000|2021-08-19 05:57:10|47125|46936.8|47125|46936.8|47125|46936.8|47125|46936.8|0
1629352660000|2021-08-19 05:57:40|47117.6|46929.6|47117.6|46929.6|47117.6|46929.6|47117.6|46929.6|0
1629352690000|2021-08-19 05:58:10|47098.2|46910.2|47098.2|46910.2|47098.2|46910.2|47098.2|46910.2|0
1629352720000|2021-08-19 05:58:40|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|0
1629352750000|2021-08-19 05:59:10|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|0
1629352780000|2021-08-19 05:59:40|47093.4|46905.4|47093.4|46905.4|47093.4|46905.4|47093.4|46905.4|0
1629418210000|2021-08-20 00:10:10|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|0
1629418240000|2021-08-20 00:10:40|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|0
1629418270000|2021-08-20 00:11:10|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|0
1629418300000|2021-08-20 00:11:40|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|0
1629418330000|2021-08-20 00:12:10|47308.7|47119.9|47308.7|47119.9|47308.7|47119.9|47308.7|47119.9|0
1629418360000|2021-08-20 00:12:40|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|0
1629418390000|2021-08-20 00:13:10|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|0
1629418420000|2021-08-20 00:13:40|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|0
1629418450000|2021-08-20 00:14:10|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|0
1629418480000|2021-08-20 00:14:40|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|0
1629418510000|2021-08-20 00:15:10|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|0
1629418540000|2021-08-20 00:15:40|47392|47202.8|47392|47202.8|47392|47202.8|47392|47202.8|0
1629418570000|2021-08-20 00:16:10|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|0
1629418600000|2021-08-20 00:16:40|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|0
1629418630000|2021-08-20 00:17:10|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1629418660000|2021-08-20 00:17:40|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1629418690000|2021-08-20 00:18:10|47370.3|47181.1|47370.3|47181.1|47370.3|47181.1|47370.3|47181.1|0
1629418720000|2021-08-20 00:18:40|47377.2|47188|47377.2|47188|47377.2|47188|47377.2|47188|0
1629418750000|2021-08-20 00:19:10|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|0
1629418780000|2021-08-20 00:19:40|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|0
1629418810000|2021-08-20 00:20:10|47440|47250.6|47440|47250.6|47440|47250.6|47440|47250.6|0
1629418840000|2021-08-20 00:20:40|47454.3|47264.9|47454.3|47264.9|47454.3|47264.9|47454.3|47264.9|0
1629418870000|2021-08-20 00:21:10|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|0
1629418900000|2021-08-20 00:21:40|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|0
1629418930000|2021-08-20 00:22:10|47465.5|47276.1|47465.5|47276.1|47465.5|47276.1|47465.5|47276.1|0
1629418960000|2021-08-20 00:22:40|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|0
1629418990000|2021-08-20 00:23:10|47517.7|47328.1|47517.7|47328.1|47517.7|47328.1|47517.7|47328.1|0
1629419020000|2021-08-20 00:23:40|47535|47345.2|47535|47345.2|47535|47345.2|47535|47345.2|0
1629419050000|2021-08-20 00:24:10|47530.1|47340.3|47530.1|47340.3|47530.1|47340.3|47530.1|47340.3|0
1629419080000|2021-08-20 00:24:40|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|0
1629419110000|2021-08-20 00:25:10|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|0
1629419140000|2021-08-20 00:25:40|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1629419170000|2021-08-20 00:26:10|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|0
1629419200000|2021-08-20 00:26:40|47470.1|47280.5|47470.1|47280.5|47470.1|47280.5|47470.1|47280.5|0
1629419230000|2021-08-20 00:27:10|47484.8|47295.2|47484.8|47295.2|47484.8|47295.2|47484.8|47295.2|0
1629419260000|2021-08-20 00:27:40|47500.5|47310.9|47500.5|47310.9|47500.5|47310.9|47500.5|47310.9|0
1629419290000|2021-08-20 00:28:10|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|0
1629419320000|2021-08-20 00:28:40|47491.2|47301.6|47491.2|47301.6|47491.2|47301.6|47491.2|47301.6|0
1629419350000|2021-08-20 00:29:10|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|0
1629419380000|2021-08-20 00:29:40|47476|47286.4|47476|47286.4|47476|47286.4|47476|47286.4|0
1629419410000|2021-08-20 00:30:10|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|0
1629419440000|2021-08-20 00:30:40|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|0
1629419470000|2021-08-20 00:31:10|47503.9|47314.3|47503.9|47314.3|47503.9|47314.3|47503.9|47314.3|0
1629419500000|2021-08-20 00:31:40|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|0
1629419530000|2021-08-20 00:32:10|47504.4|47314.8|47504.4|47314.8|47504.4|47314.8|47504.4|47314.8|0
1629419560000|2021-08-20 00:32:40|47486.7|47297.1|47486.7|47297.1|47486.7|47297.1|47486.7|47297.1|0
1629419590000|2021-08-20 00:33:10|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|0
1629419620000|2021-08-20 00:33:40|47482.3|47292.7|47482.3|47292.7|47482.3|47292.7|47482.3|47292.7|0
1629419650000|2021-08-20 00:34:10|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|0
1629419680000|2021-08-20 00:34:40|47475.8|47286.2|47475.8|47286.2|47475.8|47286.2|47475.8|47286.2|0
1629419710000|2021-08-20 00:35:10|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|0
1629419740000|2021-08-20 00:35:40|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|0
1629419770000|2021-08-20 00:36:10|47488.2|47298.6|47488.2|47298.6|47488.2|47298.6|47488.2|47298.6|0
1629419800000|2021-08-20 00:36:40|47495.5|47305.9|47495.5|47305.9|47495.5|47305.9|47495.5|47305.9|0
1629419830000|2021-08-20 00:37:10|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|0
1629419860000|2021-08-20 00:37:40|47477.6|47288|47477.6|47288|47477.6|47288|47477.6|47288|0
1629419890000|2021-08-20 00:38:10|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|0
1629419920000|2021-08-20 00:38:40|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|0
1629419950000|2021-08-20 00:39:10|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|0
1629419980000|2021-08-20 00:39:40|47454.8|47265.4|47454.8|47265.4|47454.8|47265.4|47454.8|47265.4|0
1629420010000|2021-08-20 00:40:10|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|0
1629420040000|2021-08-20 00:40:40|47468.5|47279.1|47468.5|47279.1|47468.5|47279.1|47468.5|47279.1|0
1629420070000|2021-08-20 00:41:10|47477.3|47287.7|47477.3|47287.7|47477.3|47287.7|47477.3|47287.7|0
1629420100000|2021-08-20 00:41:40|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|0
1629420130000|2021-08-20 00:42:10|47473.1|47283.5|47473.1|47283.5|47473.1|47283.5|47473.1|47283.5|0
1629420160000|2021-08-20 00:42:40|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|0
1629420190000|2021-08-20 00:43:10|47477.6|47288|47477.6|47288|47477.6|47288|47477.6|47288|0
1629420220000|2021-08-20 00:43:40|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|0
1629420250000|2021-08-20 00:44:10|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|0
1629420280000|2021-08-20 00:44:40|47452|47262.6|47452|47262.6|47452|47262.6|47452|47262.6|0
1629420310000|2021-08-20 00:45:10|47459.4|47270|47459.4|47270|47459.4|47270|47459.4|47270|0
1629420340000|2021-08-20 00:45:40|47477.2|47287.6|47477.2|47287.6|47477.2|47287.6|47477.2|47287.6|0
1629420370000|2021-08-20 00:46:10|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|0
1629420400000|2021-08-20 00:46:40|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|0
1629420430000|2021-08-20 00:47:10|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|0
1629420460000|2021-08-20 00:47:40|47480|47290.4|47480|47290.4|47480|47290.4|47480|47290.4|0
1629420490000|2021-08-20 00:48:10|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|0
1629420520000|2021-08-20 00:48:40|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|0
1629420550000|2021-08-20 00:49:10|47481.9|47292.3|47481.9|47292.3|47481.9|47292.3|47481.9|47292.3|0
1629420580000|2021-08-20 00:49:40|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|0
1629420610000|2021-08-20 00:50:10|47502.9|47313.3|47502.9|47313.3|47502.9|47313.3|47502.9|47313.3|0
1629420640000|2021-08-20 00:50:40|47520.6|47330.8|47520.6|47330.8|47520.6|47330.8|47520.6|47330.8|0
1629420670000|2021-08-20 00:51:10|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|0
1629420700000|2021-08-20 00:51:40|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|0
1629420730000|2021-08-20 00:52:10|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|0
1629420760000|2021-08-20 00:52:40|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|0
1629420790000|2021-08-20 00:53:10|47485.6|47296|47485.6|47296|47485.6|47296|47485.6|47296|0
1629420820000|2021-08-20 00:53:40|47502.8|47313.2|47502.8|47313.2|47502.8|47313.2|47502.8|47313.2|0
1629420850000|2021-08-20 00:54:10|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|0
1629420880000|2021-08-20 00:54:40|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|0
1629420910000|2021-08-20 00:55:10|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|0
1629420940000|2021-08-20 00:55:40|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|0
1629420970000|2021-08-20 00:56:10|47479|47289.4|47479|47289.4|47479|47289.4|47479|47289.4|0
1629421000000|2021-08-20 00:56:40|47441.4|47252|47441.4|47252|47441.4|47252|47441.4|47252|0
1629421030000|2021-08-20 00:57:10|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|0
1629421060000|2021-08-20 00:57:40|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|0
1629421090000|2021-08-20 00:58:10|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|0
1629421120000|2021-08-20 00:58:40|47459|47269.6|47459|47269.6|47459|47269.6|47459|47269.6|0
1629421150000|2021-08-20 00:59:10|47426|47236.6|47426|47236.6|47426|47236.6|47426|47236.6|0
1629421180000|2021-08-20 00:59:40|47436.5|47247.1|47436.5|47247.1|47436.5|47247.1|47436.5|47247.1|0
1629421210000|2021-08-20 01:00:10|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|0
1629421240000|2021-08-20 01:00:40|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|0
1629421270000|2021-08-20 01:01:10|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|0
1629421300000|2021-08-20 01:01:40|47428|47238.6|47428|47238.6|47428|47238.6|47428|47238.6|0
1629421330000|2021-08-20 01:02:10|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|0
1629421360000|2021-08-20 01:02:40|47434.6|47245.2|47434.6|47245.2|47434.6|47245.2|47434.6|47245.2|0
1629421390000|2021-08-20 01:03:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1629421420000|2021-08-20 01:03:40|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1629421450000|2021-08-20 01:04:10|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|0
1629421480000|2021-08-20 01:04:40|47430|47240.6|47430|47240.6|47430|47240.6|47430|47240.6|0
1629421510000|2021-08-20 01:05:10|47431.4|47242|47431.4|47242|47431.4|47242|47431.4|47242|0
1629421540000|2021-08-20 01:05:40|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|0
1629421570000|2021-08-20 01:06:10|47436|47246.6|47436|47246.6|47436|47246.6|47436|47246.6|0
1629421600000|2021-08-20 01:06:40|47442.8|47253.4|47442.8|47253.4|47442.8|47253.4|47442.8|47253.4|0
1629421630000|2021-08-20 01:07:10|47437|47247.6|47437|47247.6|47437|47247.6|47437|47247.6|0
1629421660000|2021-08-20 01:07:40|47419.9|47230.5|47419.9|47230.5|47419.9|47230.5|47419.9|47230.5|0
1629421690000|2021-08-20 01:08:10|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|0
1629421720000|2021-08-20 01:08:40|47403.7|47214.5|47403.7|47214.5|47403.7|47214.5|47403.7|47214.5|0
1629421750000|2021-08-20 01:09:10|47408.8|47219.6|47408.8|47219.6|47408.8|47219.6|47408.8|47219.6|0
1629421780000|2021-08-20 01:09:40|47382.2|47193|47382.2|47193|47382.2|47193|47382.2|47193|0
1629421810000|2021-08-20 01:10:10|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|0
1629421840000|2021-08-20 01:10:40|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|0
1629421870000|2021-08-20 01:11:10|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|0
1629421900000|2021-08-20 01:11:40|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1629421930000|2021-08-20 01:12:10|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|0
1629421960000|2021-08-20 01:12:40|47442|47252.6|47442|47252.6|47442|47252.6|47442|47252.6|0
1629421990000|2021-08-20 01:13:10|47435|47245.6|47435|47245.6|47435|47245.6|47435|47245.6|0
1629422020000|2021-08-20 01:13:40|47453.3|47263.9|47453.3|47263.9|47453.3|47263.9|47453.3|47263.9|0
1629422050000|2021-08-20 01:14:10|47456.6|47267.2|47456.6|47267.2|47456.6|47267.2|47456.6|47267.2|0
1629422080000|2021-08-20 01:14:40|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|0
1629422110000|2021-08-20 01:15:10|47484.6|47295|47484.6|47295|47484.6|47295|47484.6|47295|0
1629422140000|2021-08-20 01:15:40|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|0
1629422170000|2021-08-20 01:16:10|47477.3|47287.7|47477.3|47287.7|47477.3|47287.7|47477.3|47287.7|0
1629422200000|2021-08-20 01:16:40|47496.8|47307.2|47496.8|47307.2|47496.8|47307.2|47496.8|47307.2|0
1629422230000|2021-08-20 01:17:10|47498.9|47309.3|47498.9|47309.3|47498.9|47309.3|47498.9|47309.3|0
1629422260000|2021-08-20 01:17:40|47514.3|47324.7|47514.3|47324.7|47514.3|47324.7|47514.3|47324.7|0
1629422290000|2021-08-20 01:18:10|47496.3|47306.7|47496.3|47306.7|47496.3|47306.7|47496.3|47306.7|0
1629422320000|2021-08-20 01:18:40|47516.6|47327|47516.6|47327|47516.6|47327|47516.6|47327|0
1629422350000|2021-08-20 01:19:10|47489.4|47299.8|47489.4|47299.8|47489.4|47299.8|47489.4|47299.8|0
1629422380000|2021-08-20 01:19:40|47492.8|47303.2|47492.8|47303.2|47492.8|47303.2|47492.8|47303.2|0
1629422410000|2021-08-20 01:20:10|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|0
1629422440000|2021-08-20 01:20:40|47544|47354.2|47544|47354.2|47544|47354.2|47544|47354.2|0
1629422470000|2021-08-20 01:21:10|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|0
1629422500000|2021-08-20 01:21:40|47519|47329.4|47519|47329.4|47519|47329.4|47519|47329.4|0
1629422530000|2021-08-20 01:22:10|47526.7|47336.9|47526.7|47336.9|47526.7|47336.9|47526.7|47336.9|0
1629422560000|2021-08-20 01:22:40|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|0
1629422590000|2021-08-20 01:23:10|47531.8|47342|47531.8|47342|47531.8|47342|47531.8|47342|0
1629422620000|2021-08-20 01:23:40|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|0
1629422650000|2021-08-20 01:24:10|47532.8|47343|47532.8|47343|47532.8|47343|47532.8|47343|0
1629422680000|2021-08-20 01:24:40|47516|47326.4|47516|47326.4|47516|47326.4|47516|47326.4|0
1629422710000|2021-08-20 01:25:10|47531.3|47341.5|47531.3|47341.5|47531.3|47341.5|47531.3|47341.5|0
1629422740000|2021-08-20 01:25:40|47534.1|47344.3|47534.1|47344.3|47534.1|47344.3|47534.1|47344.3|0
1629422770000|2021-08-20 01:26:10|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|0
1629422800000|2021-08-20 01:26:40|47545.4|47355.6|47545.4|47355.6|47545.4|47355.6|47545.4|47355.6|0
1629422830000|2021-08-20 01:27:10|47575.7|47385.7|47575.7|47385.7|47575.7|47385.7|47575.7|47385.7|0
1629422860000|2021-08-20 01:27:40|47573.7|47383.7|47573.7|47383.7|47573.7|47383.7|47573.7|47383.7|0
1629422890000|2021-08-20 01:28:10|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|0
1629422920000|2021-08-20 01:28:40|47584.3|47394.3|47584.3|47394.3|47584.3|47394.3|47584.3|47394.3|0
1629422950000|2021-08-20 01:29:10|47591.9|47401.9|47591.9|47401.9|47591.9|47401.9|47591.9|47401.9|0
1629422980000|2021-08-20 01:29:40|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|0
1629423010000|2021-08-20 01:30:10|47591.4|47401.4|47591.4|47401.4|47591.4|47401.4|47591.4|47401.4|0
1629423040000|2021-08-20 01:30:40|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|0
1629423070000|2021-08-20 01:31:10|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|0
1629423100000|2021-08-20 01:31:40|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|0
1629423130000|2021-08-20 01:32:10|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1629423160000|2021-08-20 01:32:40|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|0
1629423190000|2021-08-20 01:33:10|47583.3|47393.3|47583.3|47393.3|47583.3|47393.3|47583.3|47393.3|0
1629423220000|2021-08-20 01:33:40|47594.4|47404.4|47594.4|47404.4|47594.4|47404.4|47594.4|47404.4|0
1629423250000|2021-08-20 01:34:10|47567.9|47378.1|47567.9|47378.1|47567.9|47378.1|47567.9|47378.1|0
1629423280000|2021-08-20 01:34:40|47554.7|47364.9|47554.7|47364.9|47554.7|47364.9|47554.7|47364.9|0
1629423310000|2021-08-20 01:35:10|47570.6|47380.6|47570.6|47380.6|47570.6|47380.6|47570.6|47380.6|0
1629423340000|2021-08-20 01:35:40|47563.8|47374|47563.8|47374|47563.8|47374|47563.8|47374|0
1629423370000|2021-08-20 01:36:10|47535.2|47345.4|47535.2|47345.4|47535.2|47345.4|47535.2|47345.4|0
1629423400000|2021-08-20 01:36:40|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|0
1629423430000|2021-08-20 01:37:10|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|0
1629423460000|2021-08-20 01:37:40|47451.5|47262.1|47451.5|47262.1|47451.5|47262.1|47451.5|47262.1|0
1629423490000|2021-08-20 01:38:10|47495.5|47305.9|47495.5|47305.9|47495.5|47305.9|47495.5|47305.9|0
1629423520000|2021-08-20 01:38:40|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1629423550000|2021-08-20 01:39:10|47468.1|47278.7|47468.1|47278.7|47468.1|47278.7|47468.1|47278.7|0
1629423580000|2021-08-20 01:39:40|47457.4|47268|47457.4|47268|47457.4|47268|47457.4|47268|0
1629423610000|2021-08-20 01:40:10|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|0
1629423640000|2021-08-20 01:40:40|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|0
1629423670000|2021-08-20 01:41:10|47495|47305.4|47495|47305.4|47495|47305.4|47495|47305.4|0
1629423700000|2021-08-20 01:41:40|47474.5|47284.9|47474.5|47284.9|47474.5|47284.9|47474.5|47284.9|0
1629423730000|2021-08-20 01:42:10|47487.9|47298.3|47487.9|47298.3|47487.9|47298.3|47487.9|47298.3|0
1629423760000|2021-08-20 01:42:40|47504.8|47315.2|47504.8|47315.2|47504.8|47315.2|47504.8|47315.2|0
1629423790000|2021-08-20 01:43:10|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|0
1629423820000|2021-08-20 01:43:40|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|0
1629423850000|2021-08-20 01:44:10|47459|47269.6|47459|47269.6|47459|47269.6|47459|47269.6|0
1629423880000|2021-08-20 01:44:40|47444.8|47255.4|47444.8|47255.4|47444.8|47255.4|47444.8|47255.4|0
1629423910000|2021-08-20 01:45:10|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|0
1629423940000|2021-08-20 01:45:40|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|0
1629423970000|2021-08-20 01:46:10|47426.4|47237|47426.4|47237|47426.4|47237|47426.4|47237|0
1629424000000|2021-08-20 01:46:40|47384.1|47194.9|47384.1|47194.9|47384.1|47194.9|47384.1|47194.9|0
1629424030000|2021-08-20 01:47:10|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1629424060000|2021-08-20 01:47:40|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|0
1629424090000|2021-08-20 01:48:10|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1629424120000|2021-08-20 01:48:40|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|0
1629424150000|2021-08-20 01:49:10|47436.7|47247.3|47436.7|47247.3|47436.7|47247.3|47436.7|47247.3|0
1629424180000|2021-08-20 01:49:40|47432|47242.6|47432|47242.6|47432|47242.6|47432|47242.6|0
1629424210000|2021-08-20 01:50:10|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|0
1629424240000|2021-08-20 01:50:40|47426.7|47237.3|47426.7|47237.3|47426.7|47237.3|47426.7|47237.3|0
1629424270000|2021-08-20 01:51:10|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1629424300000|2021-08-20 01:51:40|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|0
1629424330000|2021-08-20 01:52:10|47408|47218.8|47408|47218.8|47408|47218.8|47408|47218.8|0
1629424360000|2021-08-20 01:52:40|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|0
1629424390000|2021-08-20 01:53:10|47387.2|47198|47387.2|47198|47387.2|47198|47387.2|47198|0
1629424420000|2021-08-20 01:53:40|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|0
1629424450000|2021-08-20 01:54:10|47396.1|47206.9|47396.1|47206.9|47396.1|47206.9|47396.1|47206.9|0
1629424480000|2021-08-20 01:54:40|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|0
1629424510000|2021-08-20 01:55:10|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|0
1629424540000|2021-08-20 01:55:40|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|0
1629424570000|2021-08-20 01:56:10|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|0
1629424600000|2021-08-20 01:56:40|47400.4|47211.2|47400.4|47211.2|47400.4|47211.2|47400.4|47211.2|0
1629424630000|2021-08-20 01:57:10|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1629424660000|2021-08-20 01:57:40|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|0
1629424690000|2021-08-20 01:58:10|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|0
1629424720000|2021-08-20 01:58:40|47394.9|47205.7|47394.9|47205.7|47394.9|47205.7|47394.9|47205.7|0
1629424750000|2021-08-20 01:59:10|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|0
1629424780000|2021-08-20 01:59:40|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|0
1629424810000|2021-08-20 02:00:10|47430.7|47241.3|47430.7|47241.3|47430.7|47241.3|47430.7|47241.3|0
1629424840000|2021-08-20 02:00:40|47419.2|47230|47419.2|47230|47419.2|47230|47419.2|47230|0
1629424870000|2021-08-20 02:01:10|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|0
1629424900000|2021-08-20 02:01:40|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|0
1629424930000|2021-08-20 02:02:10|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1629424960000|2021-08-20 02:02:40|47456.1|47266.7|47456.1|47266.7|47456.1|47266.7|47456.1|47266.7|0
1629424990000|2021-08-20 02:03:10|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|0
1629425020000|2021-08-20 02:03:40|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|0
1629425050000|2021-08-20 02:04:10|47478.7|47289.1|47478.7|47289.1|47478.7|47289.1|47478.7|47289.1|0
1629425080000|2021-08-20 02:04:40|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|0
1629425110000|2021-08-20 02:05:10|47482.5|47292.9|47482.5|47292.9|47482.5|47292.9|47482.5|47292.9|0
1629425140000|2021-08-20 02:05:40|47496|47306.4|47496|47306.4|47496|47306.4|47496|47306.4|0
1629425170000|2021-08-20 02:06:10|47500|47310.4|47500|47310.4|47500|47310.4|47500|47310.4|0
1629425200000|2021-08-20 02:06:40|47522|47332.2|47522|47332.2|47522|47332.2|47522|47332.2|0
1629425230000|2021-08-20 02:07:10|47514.5|47324.9|47514.5|47324.9|47514.5|47324.9|47514.5|47324.9|0
1629425260000|2021-08-20 02:07:40|47511.1|47321.5|47511.1|47321.5|47511.1|47321.5|47511.1|47321.5|0
1629425290000|2021-08-20 02:08:10|47493.6|47304|47493.6|47304|47493.6|47304|47493.6|47304|0
1629425320000|2021-08-20 02:08:40|47482|47292.4|47482|47292.4|47482|47292.4|47482|47292.4|0
1629425350000|2021-08-20 02:09:10|47474.6|47285|47474.6|47285|47474.6|47285|47474.6|47285|0
1629425380000|2021-08-20 02:09:40|47472.3|47282.7|47472.3|47282.7|47472.3|47282.7|47472.3|47282.7|0
1629425410000|2021-08-20 02:10:10|47468|47278.6|47468|47278.6|47468|47278.6|47468|47278.6|0
1629425440000|2021-08-20 02:10:40|47468.8|47279.4|47468.8|47279.4|47468.8|47279.4|47468.8|47279.4|0
1629425470000|2021-08-20 02:11:10|47467|47277.6|47467|47277.6|47467|47277.6|47467|47277.6|0
1629425500000|2021-08-20 02:11:40|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|0
1629425530000|2021-08-20 02:12:10|47442.9|47253.5|47442.9|47253.5|47442.9|47253.5|47442.9|47253.5|0
1629425560000|2021-08-20 02:12:40|47443.9|47254.5|47443.9|47254.5|47443.9|47254.5|47443.9|47254.5|0
1629425590000|2021-08-20 02:13:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1629425620000|2021-08-20 02:13:40|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|0
1629425650000|2021-08-20 02:14:10|47471|47281.4|47471|47281.4|47471|47281.4|47471|47281.4|0
1629425680000|2021-08-20 02:14:40|47490.5|47300.9|47490.5|47300.9|47490.5|47300.9|47490.5|47300.9|0
1629425710000|2021-08-20 02:15:10|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|0
1629425740000|2021-08-20 02:15:40|47507.5|47317.9|47507.5|47317.9|47507.5|47317.9|47507.5|47317.9|0
1629425770000|2021-08-20 02:16:10|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|0
1629425800000|2021-08-20 02:16:40|47493.3|47303.7|47493.3|47303.7|47493.3|47303.7|47493.3|47303.7|0
1629425830000|2021-08-20 02:17:10|47483.2|47293.6|47483.2|47293.6|47483.2|47293.6|47483.2|47293.6|0
1629425860000|2021-08-20 02:17:40|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|0
1629425890000|2021-08-20 02:18:10|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|0
1629425920000|2021-08-20 02:18:40|47462.7|47273.3|47462.7|47273.3|47462.7|47273.3|47462.7|47273.3|0
1629425950000|2021-08-20 02:19:10|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|0
1629425980000|2021-08-20 02:19:40|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|0
1629426010000|2021-08-20 02:20:10|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|0
1629426040000|2021-08-20 02:20:40|47460.4|47271|47460.4|47271|47460.4|47271|47460.4|47271|0
1629426070000|2021-08-20 02:21:10|47473|47283.4|47473|47283.4|47473|47283.4|47473|47283.4|0
1629426100000|2021-08-20 02:21:40|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1629426130000|2021-08-20 02:22:10|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|0
1629426160000|2021-08-20 02:22:40|47478.4|47288.8|47478.4|47288.8|47478.4|47288.8|47478.4|47288.8|0
1629426190000|2021-08-20 02:23:10|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|0
1629426220000|2021-08-20 02:23:40|47487.4|47297.8|47487.4|47297.8|47487.4|47297.8|47487.4|47297.8|0
1629426250000|2021-08-20 02:24:10|47467.1|47277.7|47467.1|47277.7|47467.1|47277.7|47467.1|47277.7|0
1629426280000|2021-08-20 02:24:40|47460.2|47270.8|47460.2|47270.8|47460.2|47270.8|47460.2|47270.8|0
1629426310000|2021-08-20 02:25:10|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|0
1629426340000|2021-08-20 02:25:40|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|0
1629426370000|2021-08-20 02:26:10|47392.7|47203.5|47392.7|47203.5|47392.7|47203.5|47392.7|47203.5|0
1629426400000|2021-08-20 02:26:40|47418.4|47229.2|47418.4|47229.2|47418.4|47229.2|47418.4|47229.2|0
1629426430000|2021-08-20 02:27:10|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|0
1629426460000|2021-08-20 02:27:40|47472.6|47283|47472.6|47283|47472.6|47283|47472.6|47283|0
1629426490000|2021-08-20 02:28:10|47443|47253.6|47443|47253.6|47443|47253.6|47443|47253.6|0
1629426520000|2021-08-20 02:28:40|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|0
1629426550000|2021-08-20 02:29:10|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|0
1629426580000|2021-08-20 02:29:40|47424.1|47234.7|47424.1|47234.7|47424.1|47234.7|47424.1|47234.7|0
1629426610000|2021-08-20 02:30:10|47428.6|47239.2|47428.6|47239.2|47428.6|47239.2|47428.6|47239.2|0
1629426640000|2021-08-20 02:30:40|47410.4|47221.2|47410.4|47221.2|47410.4|47221.2|47410.4|47221.2|0
1629426670000|2021-08-20 02:31:10|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1629426700000|2021-08-20 02:31:40|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|0
1629426730000|2021-08-20 02:32:10|47346.1|47157.1|47346.1|47157.1|47346.1|47157.1|47346.1|47157.1|0
1629426760000|2021-08-20 02:32:40|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|0
1629426790000|2021-08-20 02:33:10|47322.3|47133.3|47322.3|47133.3|47322.3|47133.3|47322.3|47133.3|0
1629426820000|2021-08-20 02:33:40|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|0
1629426850000|2021-08-20 02:34:10|47304.8|47116|47304.8|47116|47304.8|47116|47304.8|47116|0
1629426880000|2021-08-20 02:34:40|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|0
1629426910000|2021-08-20 02:35:10|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|0
1629426940000|2021-08-20 02:35:40|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|0
1629426970000|2021-08-20 02:36:10|47274.4|47085.6|47274.4|47085.6|47274.4|47085.6|47274.4|47085.6|0
1629427000000|2021-08-20 02:36:40|47253.3|47064.7|47253.3|47064.7|47253.3|47064.7|47253.3|47064.7|0
1629427030000|2021-08-20 02:37:10|47294.3|47105.5|47294.3|47105.5|47294.3|47105.5|47294.3|47105.5|0
1629427060000|2021-08-20 02:37:40|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|0
1629427090000|2021-08-20 02:38:10|47281.8|47093|47281.8|47093|47281.8|47093|47281.8|47093|0
1629427120000|2021-08-20 02:38:40|47251.7|47063.1|47251.7|47063.1|47251.7|47063.1|47251.7|47063.1|0
1629427150000|2021-08-20 02:39:10|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|0
1629427180000|2021-08-20 02:39:40|47317.8|47129|47317.8|47129|47317.8|47129|47317.8|47129|0
1629427210000|2021-08-20 02:40:10|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|0
1629427240000|2021-08-20 02:40:40|47294.8|47106|47294.8|47106|47294.8|47106|47294.8|47106|0
1629427270000|2021-08-20 02:41:10|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|0
1629427300000|2021-08-20 02:41:40|47305.8|47117|47305.8|47117|47305.8|47117|47305.8|47117|0
1629427330000|2021-08-20 02:42:10|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|0
1629427360000|2021-08-20 02:42:40|47309.7|47120.9|47309.7|47120.9|47309.7|47120.9|47309.7|47120.9|0
1629427390000|2021-08-20 02:43:10|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|0
1629427420000|2021-08-20 02:43:40|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|0
1629427450000|2021-08-20 02:44:10|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1629427480000|2021-08-20 02:44:40|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1629427510000|2021-08-20 02:45:10|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1629427540000|2021-08-20 02:45:40|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|0
1629427570000|2021-08-20 02:46:10|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|0
1629427600000|2021-08-20 02:46:40|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|0
1629427630000|2021-08-20 02:47:10|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|0
1629427660000|2021-08-20 02:47:40|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|0
1629427690000|2021-08-20 02:48:10|47309.8|47121|47309.8|47121|47309.8|47121|47309.8|47121|0
1629427720000|2021-08-20 02:48:40|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|0
1629427750000|2021-08-20 02:49:10|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|0
1629427780000|2021-08-20 02:49:40|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|0
1629427810000|2021-08-20 02:50:10|47318|47129.2|47318|47129.2|47318|47129.2|47318|47129.2|0
1629427840000|2021-08-20 02:50:40|47294.4|47105.6|47294.4|47105.6|47294.4|47105.6|47294.4|47105.6|0
1629427870000|2021-08-20 02:51:10|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|0
1629427900000|2021-08-20 02:51:40|47281|47092.2|47281|47092.2|47281|47092.2|47281|47092.2|0
1629427930000|2021-08-20 02:52:10|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|0
1629427960000|2021-08-20 02:52:40|47305|47116.2|47305|47116.2|47305|47116.2|47305|47116.2|0
1629427990000|2021-08-20 02:53:10|47309|47120.2|47309|47120.2|47309|47120.2|47309|47120.2|0
1629428020000|2021-08-20 02:53:40|47300.6|47111.8|47300.6|47111.8|47300.6|47111.8|47300.6|47111.8|0
1629428050000|2021-08-20 02:54:10|47303.8|47115|47303.8|47115|47303.8|47115|47303.8|47115|0
1629428080000|2021-08-20 02:54:40|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|0
1629428110000|2021-08-20 02:55:10|47284|47095.2|47284|47095.2|47284|47095.2|47284|47095.2|0
1629428140000|2021-08-20 02:55:40|47278.8|47090|47278.8|47090|47278.8|47090|47278.8|47090|0
1629428170000|2021-08-20 02:56:10|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|0
1629428200000|2021-08-20 02:56:40|47234.2|47045.6|47234.2|47045.6|47234.2|47045.6|47234.2|47045.6|0
1629428230000|2021-08-20 02:57:10|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|0
1629428260000|2021-08-20 02:57:40|47246.6|47058|47246.6|47058|47246.6|47058|47246.6|47058|0
1629428290000|2021-08-20 02:58:10|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|0
1629428320000|2021-08-20 02:58:40|47252.2|47063.6|47252.2|47063.6|47252.2|47063.6|47252.2|47063.6|0
1629428350000|2021-08-20 02:59:10|47259|47070.4|47259|47070.4|47259|47070.4|47259|47070.4|0
1629428380000|2021-08-20 02:59:40|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|0
1629428410000|2021-08-20 03:00:10|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|0
1629428440000|2021-08-20 03:00:40|47268.6|47080|47268.6|47080|47268.6|47080|47268.6|47080|0
1629428470000|2021-08-20 03:01:10|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|0
1629428500000|2021-08-20 03:01:40|47269.1|47080.5|47269.1|47080.5|47269.1|47080.5|47269.1|47080.5|0
1629428530000|2021-08-20 03:02:10|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|0
1629428560000|2021-08-20 03:02:40|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|0
1629428590000|2021-08-20 03:03:10|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|0
1629428620000|2021-08-20 03:03:40|47306|47117.2|47306|47117.2|47306|47117.2|47306|47117.2|0
1629428650000|2021-08-20 03:04:10|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|0
1629428680000|2021-08-20 03:04:40|47312.8|47124|47312.8|47124|47312.8|47124|47312.8|47124|0
1629428710000|2021-08-20 03:05:10|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|0
1629428740000|2021-08-20 03:05:40|47299|47110.2|47299|47110.2|47299|47110.2|47299|47110.2|0
1629428770000|2021-08-20 03:06:10|47309.7|47120.9|47309.7|47120.9|47309.7|47120.9|47309.7|47120.9|0
1629428800000|2021-08-20 03:06:40|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|0
1629428830000|2021-08-20 03:07:10|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|0
1629428860000|2021-08-20 03:07:40|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|0
1629428890000|2021-08-20 03:08:10|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|0
1629428920000|2021-08-20 03:08:40|47326.6|47137.6|47326.6|47137.6|47326.6|47137.6|47326.6|47137.6|0
1629428950000|2021-08-20 03:09:10|47310.1|47121.3|47310.1|47121.3|47310.1|47121.3|47310.1|47121.3|0
1629428980000|2021-08-20 03:09:40|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|0
1629429010000|2021-08-20 03:10:10|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|0
1629429040000|2021-08-20 03:10:40|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|0
1629429070000|2021-08-20 03:11:10|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|0
1629429100000|2021-08-20 03:11:40|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|0
1629429130000|2021-08-20 03:12:10|47281.9|47093.1|47281.9|47093.1|47281.9|47093.1|47281.9|47093.1|0
1629429160000|2021-08-20 03:12:40|47278.8|47090|47278.8|47090|47278.8|47090|47278.8|47090|0
1629429190000|2021-08-20 03:13:10|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|0
1629429220000|2021-08-20 03:13:40|47276|47087.2|47276|47087.2|47276|47087.2|47276|47087.2|0
1629429250000|2021-08-20 03:14:10|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|0
1629429280000|2021-08-20 03:14:40|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|0
1629429310000|2021-08-20 03:15:10|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|0
1629429340000|2021-08-20 03:15:40|47263.1|47074.5|47263.1|47074.5|47263.1|47074.5|47263.1|47074.5|0
1629429370000|2021-08-20 03:16:10|47254.6|47066|47254.6|47066|47254.6|47066|47254.6|47066|0
1629429400000|2021-08-20 03:16:40|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|0
1629429430000|2021-08-20 03:17:10|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|0
1629429460000|2021-08-20 03:17:40|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|0
1629429490000|2021-08-20 03:18:10|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|0
1629429520000|2021-08-20 03:18:40|47242.2|47053.6|47242.2|47053.6|47242.2|47053.6|47242.2|47053.6|0
1629429550000|2021-08-20 03:19:10|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|0
1629429580000|2021-08-20 03:19:40|47271.8|47083|47271.8|47083|47271.8|47083|47271.8|47083|0
1629429610000|2021-08-20 03:20:10|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|0
1629429640000|2021-08-20 03:20:40|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|0
1629429670000|2021-08-20 03:21:10|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|0
1629429700000|2021-08-20 03:21:40|47273|47084.2|47273|47084.2|47273|47084.2|47273|47084.2|0
1629429730000|2021-08-20 03:22:10|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|0
1629429760000|2021-08-20 03:22:40|47260.6|47072|47260.6|47072|47260.6|47072|47260.6|47072|0
1629429790000|2021-08-20 03:23:10|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|0
1629429820000|2021-08-20 03:23:40|47263.3|47074.7|47263.3|47074.7|47263.3|47074.7|47263.3|47074.7|0
1629429850000|2021-08-20 03:24:10|47256.7|47068.1|47256.7|47068.1|47256.7|47068.1|47256.7|47068.1|0
1629429880000|2021-08-20 03:24:40|47285.8|47097|47285.8|47097|47285.8|47097|47285.8|47097|0
1629429910000|2021-08-20 03:25:10|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1629429940000|2021-08-20 03:25:40|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|0
1629429970000|2021-08-20 03:26:10|47238.4|47049.8|47238.4|47049.8|47238.4|47049.8|47238.4|47049.8|0
1629430000000|2021-08-20 03:26:40|47227.9|47039.3|47227.9|47039.3|47227.9|47039.3|47227.9|47039.3|0
1629430030000|2021-08-20 03:27:10|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|0
1629430060000|2021-08-20 03:27:40|47221|47032.4|47221|47032.4|47221|47032.4|47221|47032.4|0
1629430090000|2021-08-20 03:28:10|47230.8|47042.2|47230.8|47042.2|47230.8|47042.2|47230.8|47042.2|0
1629430120000|2021-08-20 03:28:40|47221.2|47032.6|47221.2|47032.6|47221.2|47032.6|47221.2|47032.6|0
1629430150000|2021-08-20 03:29:10|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|0
1629430180000|2021-08-20 03:29:40|47219.5|47030.9|47219.5|47030.9|47219.5|47030.9|47219.5|47030.9|0
1629430210000|2021-08-20 03:30:10|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|0
1629430240000|2021-08-20 03:30:40|47230.9|47042.3|47230.9|47042.3|47230.9|47042.3|47230.9|47042.3|0
1629430270000|2021-08-20 03:31:10|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|0
1629430300000|2021-08-20 03:31:40|47230.9|47042.3|47230.9|47042.3|47230.9|47042.3|47230.9|47042.3|0
1629430330000|2021-08-20 03:32:10|47220|47031.4|47220|47031.4|47220|47031.4|47220|47031.4|0
1629430360000|2021-08-20 03:32:40|47247.8|47059.2|47247.8|47059.2|47247.8|47059.2|47247.8|47059.2|0
1629430390000|2021-08-20 03:33:10|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|0
1629430420000|2021-08-20 03:33:40|47248|47059.4|47248|47059.4|47248|47059.4|47248|47059.4|0
1629430450000|2021-08-20 03:34:10|47249|47060.4|47249|47060.4|47249|47060.4|47249|47060.4|0
1629430480000|2021-08-20 03:34:40|47253.2|47064.6|47253.2|47064.6|47253.2|47064.6|47253.2|47064.6|0
1629430510000|2021-08-20 03:35:10|47252.5|47063.9|47252.5|47063.9|47252.5|47063.9|47252.5|47063.9|0
1629430540000|2021-08-20 03:35:40|47249.2|47060.6|47249.2|47060.6|47249.2|47060.6|47249.2|47060.6|0
1629430570000|2021-08-20 03:36:10|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|0
1629430600000|2021-08-20 03:36:40|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|0
1629430630000|2021-08-20 03:37:10|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|0
1629430660000|2021-08-20 03:37:40|47265.4|47076.8|47265.4|47076.8|47265.4|47076.8|47265.4|47076.8|0
1629430690000|2021-08-20 03:38:10|47262.8|47074.2|47262.8|47074.2|47262.8|47074.2|47262.8|47074.2|0
1629430720000|2021-08-20 03:38:40|47274|47085.2|47274|47085.2|47274|47085.2|47274|47085.2|0
1629430750000|2021-08-20 03:39:10|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|0
1629430780000|2021-08-20 03:39:40|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|0
1629430810000|2021-08-20 03:40:10|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|0
1629430840000|2021-08-20 03:40:40|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|0
1629430870000|2021-08-20 03:41:10|47275.1|47086.3|47275.1|47086.3|47275.1|47086.3|47275.1|47086.3|0
1629430900000|2021-08-20 03:41:40|47277.5|47088.7|47277.5|47088.7|47277.5|47088.7|47277.5|47088.7|0
1629430930000|2021-08-20 03:42:10|47271.7|47082.9|47271.7|47082.9|47271.7|47082.9|47271.7|47082.9|0
1629430960000|2021-08-20 03:42:40|47287|47098.2|47287|47098.2|47287|47098.2|47287|47098.2|0
1629430990000|2021-08-20 03:43:10|47310.5|47121.7|47310.5|47121.7|47310.5|47121.7|47310.5|47121.7|0
1629431020000|2021-08-20 03:43:40|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|0
1629431050000|2021-08-20 03:44:10|47290.6|47101.8|47290.6|47101.8|47290.6|47101.8|47290.6|47101.8|0
1629431080000|2021-08-20 03:44:40|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|0
1629431110000|2021-08-20 03:45:10|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|0
1629431140000|2021-08-20 03:45:40|47301.5|47112.7|47301.5|47112.7|47301.5|47112.7|47301.5|47112.7|0
1629431170000|2021-08-20 03:46:10|47298.9|47110.1|47298.9|47110.1|47298.9|47110.1|47298.9|47110.1|0
1629431200000|2021-08-20 03:46:40|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|0
1629431230000|2021-08-20 03:47:10|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|0
1629431260000|2021-08-20 03:47:40|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1629431290000|2021-08-20 03:48:10|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|0
1629431320000|2021-08-20 03:48:40|47280.5|47091.7|47280.5|47091.7|47280.5|47091.7|47280.5|47091.7|0
1629431350000|2021-08-20 03:49:10|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|0
1629431380000|2021-08-20 03:49:40|47283.6|47094.8|47283.6|47094.8|47283.6|47094.8|47283.6|47094.8|0
1629431410000|2021-08-20 03:50:10|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|0
1629431440000|2021-08-20 03:50:40|47270.1|47081.3|47270.1|47081.3|47270.1|47081.3|47270.1|47081.3|0
1629431470000|2021-08-20 03:51:10|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|0
1629431500000|2021-08-20 03:51:40|47288.9|47100.1|47288.9|47100.1|47288.9|47100.1|47288.9|47100.1|0
1629431530000|2021-08-20 03:52:10|47306.2|47117.4|47306.2|47117.4|47306.2|47117.4|47306.2|47117.4|0
1629431560000|2021-08-20 03:52:40|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|0
1629431590000|2021-08-20 03:53:10|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1629431620000|2021-08-20 03:53:40|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|0
1629431650000|2021-08-20 03:54:10|47311.3|47122.5|47311.3|47122.5|47311.3|47122.5|47311.3|47122.5|0
1629431680000|2021-08-20 03:54:40|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|0
1629431710000|2021-08-20 03:55:10|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|0
1629431740000|2021-08-20 03:55:40|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|0
1629431770000|2021-08-20 03:56:10|47292.7|47103.9|47292.7|47103.9|47292.7|47103.9|47292.7|47103.9|0
1629431800000|2021-08-20 03:56:40|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|0
1629431830000|2021-08-20 03:57:10|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|0
1629431860000|2021-08-20 03:57:40|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1629431890000|2021-08-20 03:58:10|47290.8|47102|47290.8|47102|47290.8|47102|47290.8|47102|0
1629431920000|2021-08-20 03:58:40|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|0
1629431950000|2021-08-20 03:59:10|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|0
1629431980000|2021-08-20 03:59:40|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|0
1629432010000|2021-08-20 04:00:10|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|0
1629432040000|2021-08-20 04:00:40|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|0
1629432070000|2021-08-20 04:01:10|47288|47099.2|47288|47099.2|47288|47099.2|47288|47099.2|0
1629432100000|2021-08-20 04:01:40|47284|47095.2|47284|47095.2|47284|47095.2|47284|47095.2|0
1629432130000|2021-08-20 04:02:10|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1629432160000|2021-08-20 04:02:40|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|0
1629432190000|2021-08-20 04:03:10|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1629432220000|2021-08-20 04:03:40|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|0
1629432250000|2021-08-20 04:04:10|47247.2|47058.6|47247.2|47058.6|47247.2|47058.6|47247.2|47058.6|0
1629432280000|2021-08-20 04:04:40|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1629432310000|2021-08-20 04:05:10|47246.8|47058.2|47246.8|47058.2|47246.8|47058.2|47246.8|47058.2|0
1629432340000|2021-08-20 04:05:40|47254|47065.4|47254|47065.4|47254|47065.4|47254|47065.4|0
1629432370000|2021-08-20 04:06:10|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|0
1629432400000|2021-08-20 04:06:40|47285|47096.2|47285|47096.2|47285|47096.2|47285|47096.2|0
1629432430000|2021-08-20 04:07:10|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|0
1629432460000|2021-08-20 04:07:40|47270.9|47082.1|47270.9|47082.1|47270.9|47082.1|47270.9|47082.1|0
1629432490000|2021-08-20 04:08:10|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|0
1629432520000|2021-08-20 04:08:40|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|0
1629432550000|2021-08-20 04:09:10|47279.2|47090.4|47279.2|47090.4|47279.2|47090.4|47279.2|47090.4|0
1629432580000|2021-08-20 04:09:40|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|0
1629432610000|2021-08-20 04:10:10|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|0
1629432640000|2021-08-20 04:10:40|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1629432670000|2021-08-20 04:11:10|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|0
1629432700000|2021-08-20 04:11:40|47287.8|47099|47287.8|47099|47287.8|47099|47287.8|47099|0
1629432730000|2021-08-20 04:12:10|47284.4|47095.6|47284.4|47095.6|47284.4|47095.6|47284.4|47095.6|0
1629432760000|2021-08-20 04:12:40|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|0
1629432790000|2021-08-20 04:13:10|47288.8|47100|47288.8|47100|47288.8|47100|47288.8|47100|0
1629432820000|2021-08-20 04:13:40|47290|47101.2|47290|47101.2|47290|47101.2|47290|47101.2|0
1629432850000|2021-08-20 04:14:10|47297.4|47108.6|47297.4|47108.6|47297.4|47108.6|47297.4|47108.6|0
1629432880000|2021-08-20 04:14:40|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|0
1629432910000|2021-08-20 04:15:10|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|0
1629432940000|2021-08-20 04:15:40|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|0
1629432970000|2021-08-20 04:16:10|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|0
1629433000000|2021-08-20 04:16:40|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|0
1629433030000|2021-08-20 04:17:10|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|0
1629433060000|2021-08-20 04:17:40|47302.5|47113.7|47302.5|47113.7|47302.5|47113.7|47302.5|47113.7|0
1629433090000|2021-08-20 04:18:10|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|0
1629433120000|2021-08-20 04:18:40|47306.8|47118|47306.8|47118|47306.8|47118|47306.8|47118|0
1629433150000|2021-08-20 04:19:10|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|0
1629433180000|2021-08-20 04:19:40|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|0
1629433210000|2021-08-20 04:20:10|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|0
1629433240000|2021-08-20 04:20:40|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|0
1629433270000|2021-08-20 04:21:10|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|0
1629433300000|2021-08-20 04:21:40|47311|47122.2|47311|47122.2|47311|47122.2|47311|47122.2|0
1629433330000|2021-08-20 04:22:10|47310.8|47122|47310.8|47122|47310.8|47122|47310.8|47122|0
1629433360000|2021-08-20 04:22:40|47311.1|47122.3|47311.1|47122.3|47311.1|47122.3|47311.1|47122.3|0
1629433390000|2021-08-20 04:23:10|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|0
1629433420000|2021-08-20 04:23:40|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|0
1629433450000|2021-08-20 04:24:10|47306.1|47117.3|47306.1|47117.3|47306.1|47117.3|47306.1|47117.3|0
1629433480000|2021-08-20 04:24:40|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|0
1629433510000|2021-08-20 04:25:10|47318.2|47129.4|47318.2|47129.4|47318.2|47129.4|47318.2|47129.4|0
1629433540000|2021-08-20 04:25:40|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|0
1629433570000|2021-08-20 04:26:10|47305|47116.2|47305|47116.2|47305|47116.2|47305|47116.2|0
1629433600000|2021-08-20 04:26:40|47313.4|47124.6|47313.4|47124.6|47313.4|47124.6|47313.4|47124.6|0
1629433630000|2021-08-20 04:27:10|47321.1|47132.1|47321.1|47132.1|47321.1|47132.1|47321.1|47132.1|0
1629433660000|2021-08-20 04:27:40|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|0
1629433690000|2021-08-20 04:28:10|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|0
1629433720000|2021-08-20 04:28:40|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|0
1629433750000|2021-08-20 04:29:10|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|0
1629433780000|2021-08-20 04:29:40|47334|47145|47334|47145|47334|47145|47334|47145|0
1629433810000|2021-08-20 04:30:10|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|0
1629433840000|2021-08-20 04:30:40|47321.6|47132.6|47321.6|47132.6|47321.6|47132.6|47321.6|47132.6|0
1629433870000|2021-08-20 04:31:10|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|0
1629433900000|2021-08-20 04:31:40|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|0
1629433930000|2021-08-20 04:32:10|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|0
1629433960000|2021-08-20 04:32:40|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|0
1629433990000|2021-08-20 04:33:10|47341|47152|47341|47152|47341|47152|47341|47152|0
1629434020000|2021-08-20 04:33:40|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|0
1629434050000|2021-08-20 04:34:10|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1629434080000|2021-08-20 04:34:40|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1629434110000|2021-08-20 04:35:10|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|0
1629434140000|2021-08-20 04:35:40|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1629434170000|2021-08-20 04:36:10|47390.7|47201.5|47390.7|47201.5|47390.7|47201.5|47390.7|47201.5|0
1629434200000|2021-08-20 04:36:40|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|0
1629434230000|2021-08-20 04:37:10|47401.3|47212.1|47401.3|47212.1|47401.3|47212.1|47401.3|47212.1|0
1629434260000|2021-08-20 04:37:40|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|0
1629434290000|2021-08-20 04:38:10|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|0
1629434320000|2021-08-20 04:38:40|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|0
1629434350000|2021-08-20 04:39:10|47371.5|47182.3|47371.5|47182.3|47371.5|47182.3|47371.5|47182.3|0
1629434380000|2021-08-20 04:39:40|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|0
1629434410000|2021-08-20 04:40:10|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|0
1629434440000|2021-08-20 04:40:40|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|0
1629434470000|2021-08-20 04:41:10|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|0
1629434500000|2021-08-20 04:41:40|47359.6|47170.6|47359.6|47170.6|47359.6|47170.6|47359.6|47170.6|0
1629434530000|2021-08-20 04:42:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1629434560000|2021-08-20 04:42:40|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|0
1629434590000|2021-08-20 04:43:10|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|0
1629434620000|2021-08-20 04:43:40|47355.7|47166.7|47355.7|47166.7|47355.7|47166.7|47355.7|47166.7|0
1629434650000|2021-08-20 04:44:10|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|0
1629434680000|2021-08-20 04:44:40|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|0
1629434710000|2021-08-20 04:45:10|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|0
1629434740000|2021-08-20 04:45:40|47360.5|47171.5|47360.5|47171.5|47360.5|47171.5|47360.5|47171.5|0
1629434770000|2021-08-20 04:46:10|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|0
1629434800000|2021-08-20 04:46:40|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|0
1629434830000|2021-08-20 04:47:10|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|0
1629434860000|2021-08-20 04:47:40|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|0
1629434890000|2021-08-20 04:48:10|47351|47162|47351|47162|47351|47162|47351|47162|0
1629434920000|2021-08-20 04:48:40|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|0
1629434950000|2021-08-20 04:49:10|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|0
1629434980000|2021-08-20 04:49:40|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|0
1629435010000|2021-08-20 04:50:10|47364|47175|47364|47175|47364|47175|47364|47175|0
1629435040000|2021-08-20 04:50:40|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1629435070000|2021-08-20 04:51:10|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|0
1629435100000|2021-08-20 04:51:40|47378.1|47188.9|47378.1|47188.9|47378.1|47188.9|47378.1|47188.9|0
1629435130000|2021-08-20 04:52:10|47375.7|47186.5|47375.7|47186.5|47375.7|47186.5|47375.7|47186.5|0
1629435160000|2021-08-20 04:52:40|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|0
1629435190000|2021-08-20 04:53:10|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1629435220000|2021-08-20 04:53:40|47363|47174|47363|47174|47363|47174|47363|47174|0
1629435250000|2021-08-20 04:54:10|47364.1|47175.1|47364.1|47175.1|47364.1|47175.1|47364.1|47175.1|0
1629435280000|2021-08-20 04:54:40|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|0
1629435310000|2021-08-20 04:55:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1629435340000|2021-08-20 04:55:40|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1629435370000|2021-08-20 04:56:10|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|0
1629435400000|2021-08-20 04:56:40|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|0
1629435430000|2021-08-20 04:57:10|47307|47118.2|47307|47118.2|47307|47118.2|47307|47118.2|0
1629435460000|2021-08-20 04:57:40|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|0
1629435490000|2021-08-20 04:58:10|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|0
1629435520000|2021-08-20 04:58:40|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|0
1629435550000|2021-08-20 04:59:10|47322|47133|47322|47133|47322|47133|47322|47133|0
1629435580000|2021-08-20 04:59:40|47326.3|47137.3|47326.3|47137.3|47326.3|47137.3|47326.3|47137.3|0
1629435610000|2021-08-20 05:00:10|47353.8|47164.8|47353.8|47164.8|47353.8|47164.8|47353.8|47164.8|0
1629435640000|2021-08-20 05:00:40|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|0
1629435670000|2021-08-20 05:01:10|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|0
1629435700000|2021-08-20 05:01:40|47308.9|47120.1|47308.9|47120.1|47308.9|47120.1|47308.9|47120.1|0
1629435730000|2021-08-20 05:02:10|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|0
1629435760000|2021-08-20 05:02:40|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|0
1629435790000|2021-08-20 05:03:10|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|0
1629435820000|2021-08-20 05:03:40|47307.7|47118.9|47307.7|47118.9|47307.7|47118.9|47307.7|47118.9|0
1629435850000|2021-08-20 05:04:10|47305.9|47117.1|47305.9|47117.1|47305.9|47117.1|47305.9|47117.1|0
1629435880000|2021-08-20 05:04:40|47302.9|47114.1|47302.9|47114.1|47302.9|47114.1|47302.9|47114.1|0
1629435910000|2021-08-20 05:05:10|47277|47088.2|47277|47088.2|47277|47088.2|47277|47088.2|0
1629435940000|2021-08-20 05:05:40|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|0
1629435970000|2021-08-20 05:06:10|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|0
1629436000000|2021-08-20 05:06:40|47270.5|47081.7|47270.5|47081.7|47270.5|47081.7|47270.5|47081.7|0
1629436030000|2021-08-20 05:07:10|47265|47076.4|47265|47076.4|47265|47076.4|47265|47076.4|0
1629436060000|2021-08-20 05:07:40|47269.2|47080.6|47269.2|47080.6|47269.2|47080.6|47269.2|47080.6|0
1629436090000|2021-08-20 05:08:10|47268|47079.4|47268|47079.4|47268|47079.4|47268|47079.4|0
1629436120000|2021-08-20 05:08:40|47266.6|47078|47266.6|47078|47266.6|47078|47266.6|47078|0
1629436150000|2021-08-20 05:09:10|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1629436180000|2021-08-20 05:09:40|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|0
1629436210000|2021-08-20 05:10:10|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|0
1629436240000|2021-08-20 05:10:40|47267.6|47079|47267.6|47079|47267.6|47079|47267.6|47079|0
1629436270000|2021-08-20 05:11:10|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|0
1629436300000|2021-08-20 05:11:40|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|0
1629436330000|2021-08-20 05:12:10|47283.7|47094.9|47283.7|47094.9|47283.7|47094.9|47283.7|47094.9|0
1629436360000|2021-08-20 05:12:40|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|0
1629436390000|2021-08-20 05:13:10|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|0
1629436420000|2021-08-20 05:13:40|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|0
1629436450000|2021-08-20 05:14:10|47296.3|47107.5|47296.3|47107.5|47296.3|47107.5|47296.3|47107.5|0
1629436480000|2021-08-20 05:14:40|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|0
1629436510000|2021-08-20 05:15:10|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|0
1629436540000|2021-08-20 05:15:40|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|0
1629436570000|2021-08-20 05:16:10|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|0
1629436600000|2021-08-20 05:16:40|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|0
1629436630000|2021-08-20 05:17:10|47311.5|47122.7|47311.5|47122.7|47311.5|47122.7|47311.5|47122.7|0
1629436660000|2021-08-20 05:17:40|47301.5|47112.7|47301.5|47112.7|47301.5|47112.7|47301.5|47112.7|0
1629436690000|2021-08-20 05:18:10|47301.8|47113|47301.8|47113|47301.8|47113|47301.8|47113|0
1629436720000|2021-08-20 05:18:40|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1629436750000|2021-08-20 05:19:10|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|0
1629436780000|2021-08-20 05:19:40|47293|47104.2|47293|47104.2|47293|47104.2|47293|47104.2|0
1629436810000|2021-08-20 05:20:10|47300|47111.2|47300|47111.2|47300|47111.2|47300|47111.2|0
1629436840000|2021-08-20 05:20:40|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|0
1629436870000|2021-08-20 05:21:10|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|0
1629436900000|2021-08-20 05:21:40|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|0
1629436930000|2021-08-20 05:22:10|47308|47119.2|47308|47119.2|47308|47119.2|47308|47119.2|0
1629436960000|2021-08-20 05:22:40|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|0
1629436990000|2021-08-20 05:23:10|47324.6|47135.6|47324.6|47135.6|47324.6|47135.6|47324.6|47135.6|0
1629437020000|2021-08-20 05:23:40|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|0
1629437050000|2021-08-20 05:24:10|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|0
1629437080000|2021-08-20 05:24:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1629437110000|2021-08-20 05:25:10|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|0
1629437140000|2021-08-20 05:25:40|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|0
1629437170000|2021-08-20 05:26:10|47346|47157|47346|47157|47346|47157|47346|47157|0
1629437200000|2021-08-20 05:26:40|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|0
1629437230000|2021-08-20 05:27:10|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|0
1629437260000|2021-08-20 05:27:40|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|0
1629437290000|2021-08-20 05:28:10|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|0
1629437320000|2021-08-20 05:28:40|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|0
1629437350000|2021-08-20 05:29:10|47330|47141|47330|47141|47330|47141|47330|47141|0
1629437380000|2021-08-20 05:29:40|47323.7|47134.7|47323.7|47134.7|47323.7|47134.7|47323.7|47134.7|0
1629437410000|2021-08-20 05:30:10|47327.8|47138.8|47327.8|47138.8|47327.8|47138.8|47327.8|47138.8|0
1629437440000|2021-08-20 05:30:40|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|0
1629437470000|2021-08-20 05:31:10|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|0
1629437500000|2021-08-20 05:31:40|47293.8|47105|47293.8|47105|47293.8|47105|47293.8|47105|0
1629437530000|2021-08-20 05:32:10|47296.7|47107.9|47296.7|47107.9|47296.7|47107.9|47296.7|47107.9|0
1629437560000|2021-08-20 05:32:40|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|0
1629437590000|2021-08-20 05:33:10|47282|47093.2|47282|47093.2|47282|47093.2|47282|47093.2|0
1629437620000|2021-08-20 05:33:40|47283.8|47095|47283.8|47095|47283.8|47095|47283.8|47095|0
1629437650000|2021-08-20 05:34:10|47276|47087.2|47276|47087.2|47276|47087.2|47276|47087.2|0
1629437680000|2021-08-20 05:34:40|47279|47090.2|47279|47090.2|47279|47090.2|47279|47090.2|0
1629437710000|2021-08-20 05:35:10|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|0
1629437740000|2021-08-20 05:35:40|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|0
1629437770000|2021-08-20 05:36:10|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|0
1629437800000|2021-08-20 05:36:40|47249.6|47061|47249.6|47061|47249.6|47061|47249.6|47061|0
1629437830000|2021-08-20 05:37:10|47251.1|47062.5|47251.1|47062.5|47251.1|47062.5|47251.1|47062.5|0
1629437860000|2021-08-20 05:37:40|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|0
1629437890000|2021-08-20 05:38:10|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|0
1629437920000|2021-08-20 05:38:40|47272|47083.2|47272|47083.2|47272|47083.2|47272|47083.2|0
1629437950000|2021-08-20 05:39:10|47261.7|47073.1|47261.7|47073.1|47261.7|47073.1|47261.7|47073.1|0
1629437980000|2021-08-20 05:39:40|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|0
1629438010000|2021-08-20 05:40:10|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|0
1629438040000|2021-08-20 05:40:40|47268.6|47080|47268.6|47080|47268.6|47080|47268.6|47080|0
1629438070000|2021-08-20 05:41:10|47275.2|47086.4|47275.2|47086.4|47275.2|47086.4|47275.2|47086.4|0
1629438100000|2021-08-20 05:41:40|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|0
1629438130000|2021-08-20 05:42:10|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|0
1629438160000|2021-08-20 05:42:40|47246|47057.4|47246|47057.4|47246|47057.4|47246|47057.4|0
1629438190000|2021-08-20 05:43:10|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|0
1629438220000|2021-08-20 05:43:40|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|0
1629438250000|2021-08-20 05:44:10|47243.2|47054.6|47243.2|47054.6|47243.2|47054.6|47243.2|47054.6|0
1629438280000|2021-08-20 05:44:40|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|0
1629438310000|2021-08-20 05:45:10|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|0
1629438340000|2021-08-20 05:45:40|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|0
1629438370000|2021-08-20 05:46:10|47258.2|47069.6|47258.2|47069.6|47258.2|47069.6|47258.2|47069.6|0
1629438400000|2021-08-20 05:46:40|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|0
1629438430000|2021-08-20 05:47:10|47253|47064.4|47253|47064.4|47253|47064.4|47253|47064.4|0
1629438460000|2021-08-20 05:47:40|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|0
1629438490000|2021-08-20 05:48:10|47265.6|47077|47265.6|47077|47265.6|47077|47265.6|47077|0
1629438520000|2021-08-20 05:48:40|47291.2|47102.4|47291.2|47102.4|47291.2|47102.4|47291.2|47102.4|0
1629438550000|2021-08-20 05:49:10|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|0
1629438580000|2021-08-20 05:49:40|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|0
1629438610000|2021-08-20 05:50:10|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|0
1629438640000|2021-08-20 05:50:40|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|0
1629438670000|2021-08-20 05:51:10|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|0
1629438700000|2021-08-20 05:51:40|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|0
1629438730000|2021-08-20 05:52:10|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|0
1629438760000|2021-08-20 05:52:40|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|0
1629438790000|2021-08-20 05:53:10|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|0
1629438820000|2021-08-20 05:53:40|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|0
1629438850000|2021-08-20 05:54:10|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|0
1629438880000|2021-08-20 05:54:40|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|0
1629438910000|2021-08-20 05:55:10|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|0
1629438940000|2021-08-20 05:55:40|47252.3|47063.7|47252.3|47063.7|47252.3|47063.7|47252.3|47063.7|0
1629438970000|2021-08-20 05:56:10|47243.9|47055.3|47243.9|47055.3|47243.9|47055.3|47243.9|47055.3|0
1629439000000|2021-08-20 05:56:40|47251|47062.4|47251|47062.4|47251|47062.4|47251|47062.4|0
1629439030000|2021-08-20 05:57:10|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|0
1629439060000|2021-08-20 05:57:40|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|0
1629439090000|2021-08-20 05:58:10|47256.9|47068.3|47256.9|47068.3|47256.9|47068.3|47256.9|47068.3|0
1629439120000|2021-08-20 05:58:40|47265|47076.4|47265|47076.4|47265|47076.4|47265|47076.4|0
1629439150000|2021-08-20 05:59:10|47261|47072.4|47261|47072.4|47261|47072.4|47261|47072.4|0
1629439180000|2021-08-20 05:59:40|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|0
1629677410000|2021-08-23 00:10:10|47493.4|47303.8|47493.4|47303.8|47493.4|47303.8|47493.4|47303.8|0
1629677440000|2021-08-23 00:10:40|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|0
1629677470000|2021-08-23 00:11:10|47484.4|47294.8|47484.4|47294.8|47484.4|47294.8|47484.4|47294.8|0
1629677500000|2021-08-23 00:11:40|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|0
1629677530000|2021-08-23 00:12:10|47495.9|47306.3|47495.9|47306.3|47495.9|47306.3|47495.9|47306.3|0
1629677560000|2021-08-23 00:12:40|47493.2|47303.6|47493.2|47303.6|47493.2|47303.6|47493.2|47303.6|0
1629677590000|2021-08-23 00:13:10|47517|47327.4|47517|47327.4|47517|47327.4|47517|47327.4|0
1629677620000|2021-08-23 00:13:40|47537.5|47347.7|47537.5|47347.7|47537.5|47347.7|47537.5|47347.7|0
1629677650000|2021-08-23 00:14:10|47521.9|47332.1|47521.9|47332.1|47521.9|47332.1|47521.9|47332.1|0
1629677680000|2021-08-23 00:14:40|47545.1|47355.3|47545.1|47355.3|47545.1|47355.3|47545.1|47355.3|0
1629677710000|2021-08-23 00:15:10|47557.4|47367.6|47557.4|47367.6|47557.4|47367.6|47557.4|47367.6|0
1629677740000|2021-08-23 00:15:40|47560|47370.2|47560|47370.2|47560|47370.2|47560|47370.2|0
1629677770000|2021-08-23 00:16:10|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|0
1629677800000|2021-08-23 00:16:40|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|0
1629677830000|2021-08-23 00:17:10|47514.3|47324.7|47514.3|47324.7|47514.3|47324.7|47514.3|47324.7|0
1629677860000|2021-08-23 00:17:40|47560.1|47370.3|47560.1|47370.3|47560.1|47370.3|47560.1|47370.3|0
1629677890000|2021-08-23 00:18:10|47558|47368.2|47558|47368.2|47558|47368.2|47558|47368.2|0
1629677920000|2021-08-23 00:18:40|47541.6|47351.8|47541.6|47351.8|47541.6|47351.8|47541.6|47351.8|0
1629677950000|2021-08-23 00:19:10|47540.8|47351|47540.8|47351|47540.8|47351|47540.8|47351|0
1629678010000|2021-08-23 00:20:10|47531|47341.2|47531|47341.2|47531|47341.2|47531|47341.2|0
1629678040000|2021-08-23 00:20:40|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|0
1629678070000|2021-08-23 00:21:10|47537.1|47347.3|47537.1|47347.3|47537.1|47347.3|47537.1|47347.3|0
1629678100000|2021-08-23 00:21:40|47540|47350.2|47540|47350.2|47540|47350.2|47540|47350.2|0
1629678130000|2021-08-23 00:22:10|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|0
1629678160000|2021-08-23 00:22:40|47555.5|47365.7|47555.5|47365.7|47555.5|47365.7|47555.5|47365.7|0
1629678190000|2021-08-23 00:23:10|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|0
1629678220000|2021-08-23 00:23:40|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|0
1629678250000|2021-08-23 00:24:10|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|0
1629678280000|2021-08-23 00:24:40|47565.8|47376|47565.8|47376|47565.8|47376|47565.8|47376|0
1629678310000|2021-08-23 00:25:10|47573.7|47383.7|47573.7|47383.7|47573.7|47383.7|47573.7|47383.7|0
1629678340000|2021-08-23 00:25:40|47558|47368.2|47558|47368.2|47558|47368.2|47558|47368.2|0
1629678370000|2021-08-23 00:26:10|47564.1|47374.3|47564.1|47374.3|47564.1|47374.3|47564.1|47374.3|0
1629678400000|2021-08-23 00:26:40|47594.7|47404.7|47594.7|47404.7|47594.7|47404.7|47594.7|47404.7|0
1629678430000|2021-08-23 00:27:10|47581.2|47391.2|47581.2|47391.2|47581.2|47391.2|47581.2|47391.2|0
1629678460000|2021-08-23 00:27:40|47556.4|47366.6|47556.4|47366.6|47556.4|47366.6|47556.4|47366.6|0
1629678490000|2021-08-23 00:28:10|47546.1|47356.3|47546.1|47356.3|47546.1|47356.3|47546.1|47356.3|0
1629678520000|2021-08-23 00:28:40|47516.7|47327.1|47516.7|47327.1|47516.7|47327.1|47516.7|47327.1|0
1629678550000|2021-08-23 00:29:10|47516.5|47326.9|47516.5|47326.9|47516.5|47326.9|47516.5|47326.9|0
1629678580000|2021-08-23 00:29:40|47517.6|47328|47517.6|47328|47517.6|47328|47517.6|47328|0
1629678610000|2021-08-23 00:30:10|47520.6|47330.8|47520.6|47330.8|47520.6|47330.8|47520.6|47330.8|0
1629678640000|2021-08-23 00:30:40|47525|47335.2|47525|47335.2|47525|47335.2|47525|47335.2|0
1629678670000|2021-08-23 00:31:10|47522.1|47332.3|47522.1|47332.3|47522.1|47332.3|47522.1|47332.3|0
1629678700000|2021-08-23 00:31:40|47503.3|47313.7|47503.3|47313.7|47503.3|47313.7|47503.3|47313.7|0
1629678730000|2021-08-23 00:32:10|47463.4|47274|47463.4|47274|47463.4|47274|47463.4|47274|0
1629678760000|2021-08-23 00:32:40|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|0
1629678790000|2021-08-23 00:33:10|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|0
1629678820000|2021-08-23 00:33:40|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|0
1629678850000|2021-08-23 00:34:10|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|0
1629678880000|2021-08-23 00:34:40|47534.3|47344.5|47534.3|47344.5|47534.3|47344.5|47534.3|47344.5|0
1629678910000|2021-08-23 00:35:10|47544|47354.2|47544|47354.2|47544|47354.2|47544|47354.2|0
1629678940000|2021-08-23 00:35:40|47519.1|47329.5|47519.1|47329.5|47519.1|47329.5|47519.1|47329.5|0
1629678970000|2021-08-23 00:36:10|47526.1|47336.3|47526.1|47336.3|47526.1|47336.3|47526.1|47336.3|0
1629679000000|2021-08-23 00:36:40|47517.7|47328.1|47517.7|47328.1|47517.7|47328.1|47517.7|47328.1|0
1629679030000|2021-08-23 00:37:10|47512.2|47322.6|47512.2|47322.6|47512.2|47322.6|47512.2|47322.6|0
1629679060000|2021-08-23 00:37:40|47518.1|47328.5|47518.1|47328.5|47518.1|47328.5|47518.1|47328.5|0
1629679090000|2021-08-23 00:38:10|47520|47330.2|47520|47330.2|47520|47330.2|47520|47330.2|0
1629679120000|2021-08-23 00:38:40|47518.6|47329|47518.6|47329|47518.6|47329|47518.6|47329|0
1629679150000|2021-08-23 00:39:10|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|0
1629679180000|2021-08-23 00:39:40|47536.7|47346.9|47536.7|47346.9|47536.7|47346.9|47536.7|47346.9|0
1629679210000|2021-08-23 00:40:10|47530.8|47341|47530.8|47341|47530.8|47341|47530.8|47341|0
1629679240000|2021-08-23 00:40:40|47529.5|47339.7|47529.5|47339.7|47529.5|47339.7|47529.5|47339.7|0
1629679270000|2021-08-23 00:41:10|47524.9|47335.1|47524.9|47335.1|47524.9|47335.1|47524.9|47335.1|0
1629679300000|2021-08-23 00:41:40|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|0
1629679330000|2021-08-23 00:42:10|47523.8|47334|47523.8|47334|47523.8|47334|47523.8|47334|0
1629679360000|2021-08-23 00:42:40|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|0
1629679390000|2021-08-23 00:43:10|47528.5|47338.7|47528.5|47338.7|47528.5|47338.7|47528.5|47338.7|0
1629679420000|2021-08-23 00:43:40|47502.2|47312.6|47502.2|47312.6|47502.2|47312.6|47502.2|47312.6|0
1629679450000|2021-08-23 00:44:10|47490|47300.4|47490|47300.4|47490|47300.4|47490|47300.4|0
1629679480000|2021-08-23 00:44:40|47499|47309.4|47499|47309.4|47499|47309.4|47499|47309.4|0
1629679510000|2021-08-23 00:45:10|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|0
1629679540000|2021-08-23 00:45:40|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1629679570000|2021-08-23 00:46:10|47486.2|47296.6|47486.2|47296.6|47486.2|47296.6|47486.2|47296.6|0
1629679600000|2021-08-23 00:46:40|47522.7|47332.9|47522.7|47332.9|47522.7|47332.9|47522.7|47332.9|0
1629679630000|2021-08-23 00:47:10|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|0
1629679660000|2021-08-23 00:47:40|47479.2|47289.6|47479.2|47289.6|47479.2|47289.6|47479.2|47289.6|0
1629679690000|2021-08-23 00:48:10|47481.3|47291.7|47481.3|47291.7|47481.3|47291.7|47481.3|47291.7|0
1629679720000|2021-08-23 00:48:40|47476.4|47286.8|47476.4|47286.8|47476.4|47286.8|47476.4|47286.8|0
1629679750000|2021-08-23 00:49:10|47475|47285.4|47475|47285.4|47475|47285.4|47475|47285.4|0
1629679780000|2021-08-23 00:49:40|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|0
1629679810000|2021-08-23 00:50:10|47444.7|47255.3|47444.7|47255.3|47444.7|47255.3|47444.7|47255.3|0
1629679840000|2021-08-23 00:50:40|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|0
1629679870000|2021-08-23 00:51:10|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1629679900000|2021-08-23 00:51:40|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|0
1629679930000|2021-08-23 00:52:10|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|0
1629679960000|2021-08-23 00:52:40|47444.9|47255.5|47444.9|47255.5|47444.9|47255.5|47444.9|47255.5|0
1629679990000|2021-08-23 00:53:10|47446.7|47257.3|47446.7|47257.3|47446.7|47257.3|47446.7|47257.3|0
1629680020000|2021-08-23 00:53:40|47456.1|47266.7|47456.1|47266.7|47456.1|47266.7|47456.1|47266.7|0
1629680050000|2021-08-23 00:54:10|47463.4|47274|47463.4|47274|47463.4|47274|47463.4|47274|0
1629680080000|2021-08-23 00:54:40|47441.4|47252|47441.4|47252|47441.4|47252|47441.4|47252|0
1629680110000|2021-08-23 00:55:10|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|0
1629680140000|2021-08-23 00:55:40|47449.1|47259.7|47449.1|47259.7|47449.1|47259.7|47449.1|47259.7|0
1629680170000|2021-08-23 00:56:10|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|0
1629680200000|2021-08-23 00:56:40|47421.7|47232.3|47421.7|47232.3|47421.7|47232.3|47421.7|47232.3|0
1629680230000|2021-08-23 00:57:10|47430.9|47241.5|47430.9|47241.5|47430.9|47241.5|47430.9|47241.5|0
1629680260000|2021-08-23 00:57:40|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|0
1629680290000|2021-08-23 00:58:10|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|0
1629680320000|2021-08-23 00:58:40|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1629680350000|2021-08-23 00:59:10|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1629680380000|2021-08-23 00:59:40|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|0
1629680410000|2021-08-23 01:00:10|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|0
1629680440000|2021-08-23 01:00:40|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|0
1629680470000|2021-08-23 01:01:10|47476.8|47287.2|47476.8|47287.2|47476.8|47287.2|47476.8|47287.2|0
1629680500000|2021-08-23 01:01:40|47489.6|47300|47489.6|47300|47489.6|47300|47489.6|47300|0
1629680530000|2021-08-23 01:02:10|47499.4|47309.8|47499.4|47309.8|47499.4|47309.8|47499.4|47309.8|0
1629680560000|2021-08-23 01:02:40|47497.6|47308|47497.6|47308|47497.6|47308|47497.6|47308|0
1629680590000|2021-08-23 01:03:10|47484.7|47295.1|47484.7|47295.1|47484.7|47295.1|47484.7|47295.1|0
1629680620000|2021-08-23 01:03:40|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|0
1629680650000|2021-08-23 01:04:10|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|0
1629680680000|2021-08-23 01:04:40|47464.3|47274.9|47464.3|47274.9|47464.3|47274.9|47464.3|47274.9|0
1629680710000|2021-08-23 01:05:10|47492.4|47302.8|47492.4|47302.8|47492.4|47302.8|47492.4|47302.8|0
1629680740000|2021-08-23 01:05:40|47490.7|47301.1|47490.7|47301.1|47490.7|47301.1|47490.7|47301.1|0
1629680770000|2021-08-23 01:06:10|47471.1|47281.5|47471.1|47281.5|47471.1|47281.5|47471.1|47281.5|0
1629680800000|2021-08-23 01:06:40|47473|47283.4|47473|47283.4|47473|47283.4|47473|47283.4|0
1629680830000|2021-08-23 01:07:10|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1629680860000|2021-08-23 01:07:40|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|0
1629680890000|2021-08-23 01:08:10|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1629680920000|2021-08-23 01:08:40|47423.6|47234.2|47423.6|47234.2|47423.6|47234.2|47423.6|47234.2|0
1629680950000|2021-08-23 01:09:10|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|0
1629680980000|2021-08-23 01:09:40|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|0
1629681010000|2021-08-23 01:10:10|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|0
1629681040000|2021-08-23 01:10:40|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|0
1629681070000|2021-08-23 01:11:10|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|0
1629681100000|2021-08-23 01:11:40|47338.6|47149.6|47338.6|47149.6|47338.6|47149.6|47338.6|47149.6|0
1629681130000|2021-08-23 01:12:10|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|0
1629681160000|2021-08-23 01:12:40|47343.8|47154.8|47343.8|47154.8|47343.8|47154.8|47343.8|47154.8|0
1629681190000|2021-08-23 01:13:10|47337.8|47148.8|47337.8|47148.8|47337.8|47148.8|47337.8|47148.8|0
1629681220000|2021-08-23 01:13:40|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|0
1629681250000|2021-08-23 01:14:10|47280.6|47091.8|47280.6|47091.8|47280.6|47091.8|47280.6|47091.8|0
1629681280000|2021-08-23 01:14:40|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|0
1629681310000|2021-08-23 01:15:10|47295.8|47107|47295.8|47107|47295.8|47107|47295.8|47107|0
1629681340000|2021-08-23 01:15:40|47284|47095.2|47284|47095.2|47284|47095.2|47284|47095.2|0
1629681370000|2021-08-23 01:16:10|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|0
1629681400000|2021-08-23 01:16:40|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|0
1629681430000|2021-08-23 01:17:10|47252.8|47064.2|47252.8|47064.2|47252.8|47064.2|47252.8|47064.2|0
1629681460000|2021-08-23 01:17:40|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|0
1629681490000|2021-08-23 01:18:10|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|0
1629681520000|2021-08-23 01:18:40|47287.8|47099|47287.8|47099|47287.8|47099|47287.8|47099|0
1629681550000|2021-08-23 01:19:10|47258|47069.4|47258|47069.4|47258|47069.4|47258|47069.4|0
1629681580000|2021-08-23 01:19:40|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|0
1629681610000|2021-08-23 01:20:10|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|0
1629681640000|2021-08-23 01:20:40|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|0
1629681670000|2021-08-23 01:21:10|47274.8|47086|47274.8|47086|47274.8|47086|47274.8|47086|0
1629681700000|2021-08-23 01:21:40|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|0
1629681730000|2021-08-23 01:22:10|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|0
1629681760000|2021-08-23 01:22:40|47252|47063.4|47252|47063.4|47252|47063.4|47252|47063.4|0
1629681790000|2021-08-23 01:23:10|47257|47068.4|47257|47068.4|47257|47068.4|47257|47068.4|0
1629681820000|2021-08-23 01:23:40|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|0
1629681850000|2021-08-23 01:24:10|47264.4|47075.8|47264.4|47075.8|47264.4|47075.8|47264.4|47075.8|0
1629681880000|2021-08-23 01:24:40|47256.6|47068|47256.6|47068|47256.6|47068|47256.6|47068|0
1629681910000|2021-08-23 01:25:10|47243.2|47054.6|47243.2|47054.6|47243.2|47054.6|47243.2|47054.6|0
1629681940000|2021-08-23 01:25:40|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|0
1629681970000|2021-08-23 01:26:10|47274.6|47085.8|47274.6|47085.8|47274.6|47085.8|47274.6|47085.8|0
1629682000000|2021-08-23 01:26:40|47269.5|47080.7|47269.5|47080.7|47269.5|47080.7|47269.5|47080.7|0
1629682030000|2021-08-23 01:27:10|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|0
1629682060000|2021-08-23 01:27:40|47258.2|47069.6|47258.2|47069.6|47258.2|47069.6|47258.2|47069.6|0
1629682090000|2021-08-23 01:28:10|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|0
1629682120000|2021-08-23 01:28:40|47274.4|47085.6|47274.4|47085.6|47274.4|47085.6|47274.4|47085.6|0
1629682150000|2021-08-23 01:29:10|47271.8|47083|47271.8|47083|47271.8|47083|47271.8|47083|0
1629682180000|2021-08-23 01:29:40|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|0
1629682210000|2021-08-23 01:30:10|47286.5|47097.7|47286.5|47097.7|47286.5|47097.7|47286.5|47097.7|0
1629682240000|2021-08-23 01:30:40|47245.8|47057.2|47245.8|47057.2|47245.8|47057.2|47245.8|47057.2|0
1629682270000|2021-08-23 01:31:10|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|0
1629682300000|2021-08-23 01:31:40|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|0
1629682330000|2021-08-23 01:32:10|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1629682360000|2021-08-23 01:32:40|47247.6|47059|47247.6|47059|47247.6|47059|47247.6|47059|0
1629682390000|2021-08-23 01:33:10|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|0
1629682420000|2021-08-23 01:33:40|47255.7|47067.1|47255.7|47067.1|47255.7|47067.1|47255.7|47067.1|0
1629682450000|2021-08-23 01:34:10|47250.1|47061.5|47250.1|47061.5|47250.1|47061.5|47250.1|47061.5|0
1629682480000|2021-08-23 01:34:40|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|0
1629682510000|2021-08-23 01:35:10|47247|47058.4|47247|47058.4|47247|47058.4|47247|47058.4|0
1629682540000|2021-08-23 01:35:40|47267.6|47079|47267.6|47079|47267.6|47079|47267.6|47079|0
1629682570000|2021-08-23 01:36:10|47270.5|47081.7|47270.5|47081.7|47270.5|47081.7|47270.5|47081.7|0
1629682600000|2021-08-23 01:36:40|47289.4|47100.6|47289.4|47100.6|47289.4|47100.6|47289.4|47100.6|0
1629682630000|2021-08-23 01:37:10|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|0
1629682660000|2021-08-23 01:37:40|47289|47100.2|47289|47100.2|47289|47100.2|47289|47100.2|0
1629682690000|2021-08-23 01:38:10|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|0
1629682720000|2021-08-23 01:38:40|47209|47020.6|47209|47020.6|47209|47020.6|47209|47020.6|0
1629682750000|2021-08-23 01:39:10|47225.4|47036.8|47225.4|47036.8|47225.4|47036.8|47225.4|47036.8|0
1629682780000|2021-08-23 01:39:40|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|0
1629682810000|2021-08-23 01:40:10|47243|47054.4|47243|47054.4|47243|47054.4|47243|47054.4|0
1629682840000|2021-08-23 01:40:40|47248.7|47060.1|47248.7|47060.1|47248.7|47060.1|47248.7|47060.1|0
1629682870000|2021-08-23 01:41:10|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|0
1629682900000|2021-08-23 01:41:40|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|0
1629682930000|2021-08-23 01:42:10|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|0
1629682960000|2021-08-23 01:42:40|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|0
1629682990000|2021-08-23 01:43:10|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|0
1629683020000|2021-08-23 01:43:40|47289.3|47100.5|47289.3|47100.5|47289.3|47100.5|47289.3|47100.5|0
1629683050000|2021-08-23 01:44:10|47292|47103.2|47292|47103.2|47292|47103.2|47292|47103.2|0
1629683080000|2021-08-23 01:44:40|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|0
1629683110000|2021-08-23 01:45:10|47294.8|47106|47294.8|47106|47294.8|47106|47294.8|47106|0
1629683140000|2021-08-23 01:45:40|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|0
1629683170000|2021-08-23 01:46:10|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|0
1629683200000|2021-08-23 01:46:40|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|0
1629683230000|2021-08-23 01:47:10|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|0
1629683260000|2021-08-23 01:47:40|47305.7|47116.9|47305.7|47116.9|47305.7|47116.9|47305.7|47116.9|0
1629683290000|2021-08-23 01:48:10|47284.4|47095.6|47284.4|47095.6|47284.4|47095.6|47284.4|47095.6|0
1629683320000|2021-08-23 01:48:40|47301.3|47112.5|47301.3|47112.5|47301.3|47112.5|47301.3|47112.5|0
1629683350000|2021-08-23 01:49:10|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|0
1629683380000|2021-08-23 01:49:40|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|0
1629683410000|2021-08-23 01:50:10|47295.2|47106.4|47295.2|47106.4|47295.2|47106.4|47295.2|47106.4|0
1629683440000|2021-08-23 01:50:40|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1629683470000|2021-08-23 01:51:10|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|0
1629683500000|2021-08-23 01:51:40|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|0
1629683530000|2021-08-23 01:52:10|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|0
1629683560000|2021-08-23 01:52:40|47263.9|47075.3|47263.9|47075.3|47263.9|47075.3|47263.9|47075.3|0
1629683590000|2021-08-23 01:53:10|47262.5|47073.9|47262.5|47073.9|47262.5|47073.9|47262.5|47073.9|0
1629683620000|2021-08-23 01:53:40|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|0
1629683650000|2021-08-23 01:54:10|47253.6|47065|47253.6|47065|47253.6|47065|47253.6|47065|0
1629683680000|2021-08-23 01:54:40|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|0
1629683710000|2021-08-23 01:55:10|47247|47058.4|47247|47058.4|47247|47058.4|47247|47058.4|0
1629683740000|2021-08-23 01:55:40|47245.6|47057|47245.6|47057|47245.6|47057|47245.6|47057|0
1629683770000|2021-08-23 01:56:10|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|0
1629683800000|2021-08-23 01:56:40|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|0
1629683830000|2021-08-23 01:57:10|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|0
1629683860000|2021-08-23 01:57:40|47239.6|47051|47239.6|47051|47239.6|47051|47239.6|47051|0
1629683890000|2021-08-23 01:58:10|47243.8|47055.2|47243.8|47055.2|47243.8|47055.2|47243.8|47055.2|0
1629683920000|2021-08-23 01:58:40|47238|47049.4|47238|47049.4|47238|47049.4|47238|47049.4|0
1629683950000|2021-08-23 01:59:10|47238.6|47050|47238.6|47050|47238.6|47050|47238.6|47050|0
1629683980000|2021-08-23 01:59:40|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|0
1629684010000|2021-08-23 02:00:10|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|0
1629684040000|2021-08-23 02:00:40|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|0
1629684070000|2021-08-23 02:01:10|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|0
1629684100000|2021-08-23 02:01:40|47256.2|47067.6|47256.2|47067.6|47256.2|47067.6|47256.2|47067.6|0
1629684130000|2021-08-23 02:02:10|47268.6|47080|47268.6|47080|47268.6|47080|47268.6|47080|0
1629684160000|2021-08-23 02:02:40|47265.6|47077|47265.6|47077|47265.6|47077|47265.6|47077|0
1629684190000|2021-08-23 02:03:10|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|0
1629684220000|2021-08-23 02:03:40|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|0
1629684250000|2021-08-23 02:04:10|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|0
1629684280000|2021-08-23 02:04:40|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|0
1629684310000|2021-08-23 02:05:10|47306.5|47117.7|47306.5|47117.7|47306.5|47117.7|47306.5|47117.7|0
1629684340000|2021-08-23 02:05:40|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|0
1629684370000|2021-08-23 02:06:10|47289.8|47101|47289.8|47101|47289.8|47101|47289.8|47101|0
1629684400000|2021-08-23 02:06:40|47316.6|47127.8|47316.6|47127.8|47316.6|47127.8|47316.6|47127.8|0
1629684430000|2021-08-23 02:07:10|47312.3|47123.5|47312.3|47123.5|47312.3|47123.5|47312.3|47123.5|0
1629684460000|2021-08-23 02:07:40|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|0
1629684490000|2021-08-23 02:08:10|47303.5|47114.7|47303.5|47114.7|47303.5|47114.7|47303.5|47114.7|0
1629684520000|2021-08-23 02:08:40|47311.5|47122.7|47311.5|47122.7|47311.5|47122.7|47311.5|47122.7|0
1629684550000|2021-08-23 02:09:10|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|0
1629684580000|2021-08-23 02:09:40|47293|47104.2|47293|47104.2|47293|47104.2|47293|47104.2|0
1629684610000|2021-08-23 02:10:10|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|0
1629684640000|2021-08-23 02:10:40|47285.2|47096.4|47285.2|47096.4|47285.2|47096.4|47285.2|47096.4|0
1629684670000|2021-08-23 02:11:10|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|0
1629684700000|2021-08-23 02:11:40|47277|47088.2|47277|47088.2|47277|47088.2|47277|47088.2|0
1629684730000|2021-08-23 02:12:10|47276.4|47087.6|47276.4|47087.6|47276.4|47087.6|47276.4|47087.6|0
1629684760000|2021-08-23 02:12:40|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|47295.3|47106.5|0
1629684790000|2021-08-23 02:13:10|47298.6|47109.8|47298.6|47109.8|47298.6|47109.8|47298.6|47109.8|0
1629684820000|2021-08-23 02:13:40|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|0
1629684850000|2021-08-23 02:14:10|47299.5|47110.7|47299.5|47110.7|47299.5|47110.7|47299.5|47110.7|0
1629684880000|2021-08-23 02:14:40|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|0
1629684910000|2021-08-23 02:15:10|47303.3|47114.5|47303.3|47114.5|47303.3|47114.5|47303.3|47114.5|0
1629684940000|2021-08-23 02:15:40|47297.2|47108.4|47297.2|47108.4|47297.2|47108.4|47297.2|47108.4|0
1629684970000|2021-08-23 02:16:10|47307.7|47118.9|47307.7|47118.9|47307.7|47118.9|47307.7|47118.9|0
1629685000000|2021-08-23 02:16:40|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|0
1629685030000|2021-08-23 02:17:10|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|0
1629685060000|2021-08-23 02:17:40|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|0
1629685090000|2021-08-23 02:18:10|47272.3|47083.5|47272.3|47083.5|47272.3|47083.5|47272.3|47083.5|0
1629685120000|2021-08-23 02:18:40|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|0
1629685150000|2021-08-23 02:19:10|47295.9|47107.1|47295.9|47107.1|47295.9|47107.1|47295.9|47107.1|0
1629685180000|2021-08-23 02:19:40|47298|47109.2|47298|47109.2|47298|47109.2|47298|47109.2|0
1629685210000|2021-08-23 02:20:10|47259.6|47071|47259.6|47071|47259.6|47071|47259.6|47071|0
1629685240000|2021-08-23 02:20:40|47270.3|47081.5|47270.3|47081.5|47270.3|47081.5|47270.3|47081.5|0
1629685270000|2021-08-23 02:21:10|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|0
1629685300000|2021-08-23 02:21:40|47290|47101.2|47290|47101.2|47290|47101.2|47290|47101.2|0
1629685330000|2021-08-23 02:22:10|47297.9|47109.1|47297.9|47109.1|47297.9|47109.1|47297.9|47109.1|0
1629685360000|2021-08-23 02:22:40|47301.3|47112.5|47301.3|47112.5|47301.3|47112.5|47301.3|47112.5|0
1629685390000|2021-08-23 02:23:10|47309.8|47121|47309.8|47121|47309.8|47121|47309.8|47121|0
1629685420000|2021-08-23 02:23:40|47322.7|47133.7|47322.7|47133.7|47322.7|47133.7|47322.7|47133.7|0
1629685450000|2021-08-23 02:24:10|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|0
1629685480000|2021-08-23 02:24:40|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|0
1629685510000|2021-08-23 02:25:10|47280.4|47091.6|47280.4|47091.6|47280.4|47091.6|47280.4|47091.6|0
1629685540000|2021-08-23 02:25:40|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|0
1629685570000|2021-08-23 02:26:10|47290.5|47101.7|47290.5|47101.7|47290.5|47101.7|47290.5|47101.7|0
1629685600000|2021-08-23 02:26:40|47273.8|47085|47273.8|47085|47273.8|47085|47273.8|47085|0
1629685630000|2021-08-23 02:27:10|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|0
1629685660000|2021-08-23 02:27:40|47275.8|47087|47275.8|47087|47275.8|47087|47275.8|47087|0
1629685690000|2021-08-23 02:28:10|47279.8|47091|47279.8|47091|47279.8|47091|47279.8|47091|0
1629685720000|2021-08-23 02:28:40|47281.8|47093|47281.8|47093|47281.8|47093|47281.8|47093|0
1629685750000|2021-08-23 02:29:10|47281|47092.2|47281|47092.2|47281|47092.2|47281|47092.2|0
1629685780000|2021-08-23 02:29:40|47273|47084.2|47273|47084.2|47273|47084.2|47273|47084.2|0
1629685810000|2021-08-23 02:30:10|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|0
1629685840000|2021-08-23 02:30:40|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|0
1629685870000|2021-08-23 02:31:10|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|0
1629685900000|2021-08-23 02:31:40|47305|47116.2|47305|47116.2|47305|47116.2|47305|47116.2|0
1629685930000|2021-08-23 02:32:10|47310.2|47121.4|47310.2|47121.4|47310.2|47121.4|47310.2|47121.4|0
1629685960000|2021-08-23 02:32:40|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1629685990000|2021-08-23 02:33:10|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|0
1629686020000|2021-08-23 02:33:40|47327.2|47138.2|47327.2|47138.2|47327.2|47138.2|47327.2|47138.2|0
1629686050000|2021-08-23 02:34:10|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1629686080000|2021-08-23 02:34:40|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1629686110000|2021-08-23 02:35:10|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|0
1629686140000|2021-08-23 02:35:40|47360|47171|47360|47171|47360|47171|47360|47171|0
1629686170000|2021-08-23 02:36:10|47382.5|47193.3|47382.5|47193.3|47382.5|47193.3|47382.5|47193.3|0
1629686200000|2021-08-23 02:36:40|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|0
1629686230000|2021-08-23 02:37:10|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|0
1629686260000|2021-08-23 02:37:40|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|0
1629686290000|2021-08-23 02:38:10|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|0
1629686320000|2021-08-23 02:38:40|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|0
1629686350000|2021-08-23 02:39:10|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1629686380000|2021-08-23 02:39:40|47338.3|47149.3|47338.3|47149.3|47338.3|47149.3|47338.3|47149.3|0
1629686410000|2021-08-23 02:40:10|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|0
1629686440000|2021-08-23 02:40:40|47354|47165|47354|47165|47354|47165|47354|47165|0
1629686470000|2021-08-23 02:41:10|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|0
1629686500000|2021-08-23 02:41:40|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|0
1629686530000|2021-08-23 02:42:10|47330.5|47141.5|47330.5|47141.5|47330.5|47141.5|47330.5|47141.5|0
1629686560000|2021-08-23 02:42:40|47315.8|47127|47315.8|47127|47315.8|47127|47315.8|47127|0
1629686590000|2021-08-23 02:43:10|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|0
1629686620000|2021-08-23 02:43:40|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|0
1629686650000|2021-08-23 02:44:10|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|0
1629686680000|2021-08-23 02:44:40|47315.8|47127|47315.8|47127|47315.8|47127|47315.8|47127|0
1629686710000|2021-08-23 02:45:10|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|0
1629686740000|2021-08-23 02:45:40|47302|47113.2|47302|47113.2|47302|47113.2|47302|47113.2|0
1629686770000|2021-08-23 02:46:10|47295.8|47107|47295.8|47107|47295.8|47107|47295.8|47107|0
1629686800000|2021-08-23 02:46:40|47305.6|47116.8|47305.6|47116.8|47305.6|47116.8|47305.6|47116.8|0
1629686830000|2021-08-23 02:47:10|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|0
1629686860000|2021-08-23 02:47:40|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|0
1629686890000|2021-08-23 02:48:10|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|0
1629686920000|2021-08-23 02:48:40|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|0
1629686950000|2021-08-23 02:49:10|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|0
1629686980000|2021-08-23 02:49:40|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|0
1629687010000|2021-08-23 02:50:10|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|0
1629687040000|2021-08-23 02:50:40|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|0
1629687070000|2021-08-23 02:51:10|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1629687100000|2021-08-23 02:51:40|47279|47090.2|47279|47090.2|47279|47090.2|47279|47090.2|0
1629687130000|2021-08-23 02:52:10|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|0
1629687160000|2021-08-23 02:52:40|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|0
1629687190000|2021-08-23 02:53:10|47292.7|47103.9|47292.7|47103.9|47292.7|47103.9|47292.7|47103.9|0
1629687220000|2021-08-23 02:53:40|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|0
1629687250000|2021-08-23 02:54:10|47317.7|47128.9|47317.7|47128.9|47317.7|47128.9|47317.7|47128.9|0
1629687280000|2021-08-23 02:54:40|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1629687310000|2021-08-23 02:55:10|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1629687340000|2021-08-23 02:55:40|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|0
1629687370000|2021-08-23 02:56:10|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|0
1629687400000|2021-08-23 02:56:40|47368|47179|47368|47179|47368|47179|47368|47179|0
1629687430000|2021-08-23 02:57:10|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|0
1629687460000|2021-08-23 02:57:40|47386.2|47197|47386.2|47197|47386.2|47197|47386.2|47197|0
1629687490000|2021-08-23 02:58:10|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|0
1629687520000|2021-08-23 02:58:40|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|0
1629687550000|2021-08-23 02:59:10|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|0
1629687580000|2021-08-23 02:59:40|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1629687610000|2021-08-23 03:00:10|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1629687640000|2021-08-23 03:00:40|47392.7|47203.5|47392.7|47203.5|47392.7|47203.5|47392.7|47203.5|0
1629687670000|2021-08-23 03:01:10|47421|47231.6|47421|47231.6|47421|47231.6|47421|47231.6|0
1629687700000|2021-08-23 03:01:40|47414|47224.8|47414|47224.8|47414|47224.8|47414|47224.8|0
1629687730000|2021-08-23 03:02:10|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|0
1629687760000|2021-08-23 03:02:40|47429.7|47240.3|47429.7|47240.3|47429.7|47240.3|47429.7|47240.3|0
1629687790000|2021-08-23 03:03:10|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|0
1629687820000|2021-08-23 03:03:40|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|0
1629687850000|2021-08-23 03:04:10|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|0
1629687880000|2021-08-23 03:04:40|47419|47229.8|47419|47229.8|47419|47229.8|47419|47229.8|0
1629687910000|2021-08-23 03:05:10|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|0
1629687940000|2021-08-23 03:05:40|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|0
1629687970000|2021-08-23 03:06:10|47430.1|47240.7|47430.1|47240.7|47430.1|47240.7|47430.1|47240.7|0
1629688000000|2021-08-23 03:06:40|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1629688030000|2021-08-23 03:07:10|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|0
1629688060000|2021-08-23 03:07:40|47381.2|47192|47381.2|47192|47381.2|47192|47381.2|47192|0
1629688090000|2021-08-23 03:08:10|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|0
1629688120000|2021-08-23 03:08:40|47374.3|47185.1|47374.3|47185.1|47374.3|47185.1|47374.3|47185.1|0
1629688150000|2021-08-23 03:09:10|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|0
1629688180000|2021-08-23 03:09:40|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|0
1629688210000|2021-08-23 03:10:10|47404.8|47215.6|47404.8|47215.6|47404.8|47215.6|47404.8|47215.6|0
1629688240000|2021-08-23 03:10:40|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1629688270000|2021-08-23 03:11:10|47393.3|47204.1|47393.3|47204.1|47393.3|47204.1|47393.3|47204.1|0
1629688300000|2021-08-23 03:11:40|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|0
1629688330000|2021-08-23 03:12:10|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|0
1629688360000|2021-08-23 03:12:40|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|0
1629688390000|2021-08-23 03:13:10|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1629688420000|2021-08-23 03:13:40|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|0
1629688450000|2021-08-23 03:14:10|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|0
1629688480000|2021-08-23 03:14:40|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1629688510000|2021-08-23 03:15:10|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|0
1629688540000|2021-08-23 03:15:40|47391.8|47202.6|47391.8|47202.6|47391.8|47202.6|47391.8|47202.6|0
1629688570000|2021-08-23 03:16:10|47391|47201.8|47391|47201.8|47391|47201.8|47391|47201.8|0
1629688600000|2021-08-23 03:16:40|47397.8|47208.6|47397.8|47208.6|47397.8|47208.6|47397.8|47208.6|0
1629688630000|2021-08-23 03:17:10|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1629688660000|2021-08-23 03:17:40|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1629688690000|2021-08-23 03:18:10|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|0
1629688720000|2021-08-23 03:18:40|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|0
1629688750000|2021-08-23 03:19:10|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1629688780000|2021-08-23 03:19:40|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|0
1629688810000|2021-08-23 03:20:10|47397|47207.8|47397|47207.8|47397|47207.8|47397|47207.8|0
1629688840000|2021-08-23 03:20:40|47394.9|47205.7|47394.9|47205.7|47394.9|47205.7|47394.9|47205.7|0
1629688870000|2021-08-23 03:21:10|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|0
1629688900000|2021-08-23 03:21:40|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|0
1629688930000|2021-08-23 03:22:10|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1629688960000|2021-08-23 03:22:40|47404.2|47215|47404.2|47215|47404.2|47215|47404.2|47215|0
1629688990000|2021-08-23 03:23:10|47401.7|47212.5|47401.7|47212.5|47401.7|47212.5|47401.7|47212.5|0
1629689020000|2021-08-23 03:23:40|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1629689050000|2021-08-23 03:24:10|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|0
1629689080000|2021-08-23 03:24:40|47401.7|47212.5|47401.7|47212.5|47401.7|47212.5|47401.7|47212.5|0
1629689110000|2021-08-23 03:25:10|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|0
1629689140000|2021-08-23 03:25:40|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|0
1629689170000|2021-08-23 03:26:10|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|0
1629689200000|2021-08-23 03:26:40|47435.4|47246|47435.4|47246|47435.4|47246|47435.4|47246|0
1629689260000|2021-08-23 03:27:40|47441|47251.6|47441|47251.6|47441|47251.6|47441|47251.6|0
1629689290000|2021-08-23 03:28:10|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|0
1629689320000|2021-08-23 03:28:40|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|0
1629689350000|2021-08-23 03:29:10|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|0
1629689380000|2021-08-23 03:29:40|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1629689410000|2021-08-23 03:30:10|47451.4|47262|47451.4|47262|47451.4|47262|47451.4|47262|0
1629689440000|2021-08-23 03:30:40|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|0
1629689470000|2021-08-23 03:31:10|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|0
1629689500000|2021-08-23 03:31:40|47451.5|47262.1|47451.5|47262.1|47451.5|47262.1|47451.5|47262.1|0
1629689530000|2021-08-23 03:32:10|47458|47268.6|47458|47268.6|47458|47268.6|47458|47268.6|0
1629689560000|2021-08-23 03:32:40|47443.7|47254.3|47443.7|47254.3|47443.7|47254.3|47443.7|47254.3|0
1629689590000|2021-08-23 03:33:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1629689620000|2021-08-23 03:33:40|47444.4|47255|47444.4|47255|47444.4|47255|47444.4|47255|0
1629689650000|2021-08-23 03:34:10|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|0
1629689680000|2021-08-23 03:34:40|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|0
1629689710000|2021-08-23 03:35:10|47459.4|47270|47459.4|47270|47459.4|47270|47459.4|47270|0
1629689740000|2021-08-23 03:35:40|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|0
1629689770000|2021-08-23 03:36:10|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1629689800000|2021-08-23 03:36:40|47453.6|47264.2|47453.6|47264.2|47453.6|47264.2|47453.6|47264.2|0
1629689830000|2021-08-23 03:37:10|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|0
1629689860000|2021-08-23 03:37:40|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1629689890000|2021-08-23 03:38:10|47467|47277.6|47467|47277.6|47467|47277.6|47467|47277.6|0
1629689920000|2021-08-23 03:38:40|47468.4|47279|47468.4|47279|47468.4|47279|47468.4|47279|0
1629689950000|2021-08-23 03:39:10|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|0
1629689980000|2021-08-23 03:39:40|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|0
1629690010000|2021-08-23 03:40:10|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|0
1629690040000|2021-08-23 03:40:40|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|0
1629690070000|2021-08-23 03:41:10|47422.4|47233|47422.4|47233|47422.4|47233|47422.4|47233|0
1629690100000|2021-08-23 03:41:40|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|0
1629690130000|2021-08-23 03:42:10|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1629690160000|2021-08-23 03:42:40|47421|47231.6|47421|47231.6|47421|47231.6|47421|47231.6|0
1629690190000|2021-08-23 03:43:10|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|0
1629690220000|2021-08-23 03:43:40|47427.2|47237.8|47427.2|47237.8|47427.2|47237.8|47427.2|47237.8|0
1629690250000|2021-08-23 03:44:10|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|0
1629690280000|2021-08-23 03:44:40|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1629690310000|2021-08-23 03:45:10|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|0
1629690340000|2021-08-23 03:45:40|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|0
1629690370000|2021-08-23 03:46:10|47428|47238.6|47428|47238.6|47428|47238.6|47428|47238.6|0
1629690400000|2021-08-23 03:46:40|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|0
1629690430000|2021-08-23 03:47:10|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|0
1629690460000|2021-08-23 03:47:40|47441|47251.6|47441|47251.6|47441|47251.6|47441|47251.6|0
1629690490000|2021-08-23 03:48:10|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|0
1629690520000|2021-08-23 03:48:40|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1629690550000|2021-08-23 03:49:10|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|0
1629690580000|2021-08-23 03:49:40|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|0
1629690610000|2021-08-23 03:50:10|47448|47258.6|47448|47258.6|47448|47258.6|47448|47258.6|0
1629690640000|2021-08-23 03:50:40|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|0
1629690670000|2021-08-23 03:51:10|47451|47261.6|47451|47261.6|47451|47261.6|47451|47261.6|0
1629690700000|2021-08-23 03:51:40|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|0
1629690730000|2021-08-23 03:52:10|47482.3|47292.7|47482.3|47292.7|47482.3|47292.7|47482.3|47292.7|0
1629690760000|2021-08-23 03:52:40|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|0
1629690790000|2021-08-23 03:53:10|47503.3|47313.7|47503.3|47313.7|47503.3|47313.7|47503.3|47313.7|0
1629690820000|2021-08-23 03:53:40|47508|47318.4|47508|47318.4|47508|47318.4|47508|47318.4|0
1629690850000|2021-08-23 03:54:10|47526.2|47336.4|47526.2|47336.4|47526.2|47336.4|47526.2|47336.4|0
1629690880000|2021-08-23 03:54:40|47517.1|47327.5|47517.1|47327.5|47517.1|47327.5|47517.1|47327.5|0
1629690910000|2021-08-23 03:55:10|47515.6|47326|47515.6|47326|47515.6|47326|47515.6|47326|0
1629690940000|2021-08-23 03:55:40|47490.5|47300.9|47490.5|47300.9|47490.5|47300.9|47490.5|47300.9|0
1629690970000|2021-08-23 03:56:10|47492.5|47302.9|47492.5|47302.9|47492.5|47302.9|47492.5|47302.9|0
1629691000000|2021-08-23 03:56:40|47494|47304.4|47494|47304.4|47494|47304.4|47494|47304.4|0
1629691030000|2021-08-23 03:57:10|47478.8|47289.2|47478.8|47289.2|47478.8|47289.2|47478.8|47289.2|0
1629691060000|2021-08-23 03:57:40|47472.2|47282.6|47472.2|47282.6|47472.2|47282.6|47472.2|47282.6|0
1629691090000|2021-08-23 03:58:10|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1629691120000|2021-08-23 03:58:40|47454.2|47264.8|47454.2|47264.8|47454.2|47264.8|47454.2|47264.8|0
1629691150000|2021-08-23 03:59:10|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|0
1629691180000|2021-08-23 03:59:40|47475.6|47286|47475.6|47286|47475.6|47286|47475.6|47286|0
1629691210000|2021-08-23 04:00:10|47485.2|47295.6|47485.2|47295.6|47485.2|47295.6|47485.2|47295.6|0
1629691240000|2021-08-23 04:00:40|47491|47301.4|47491|47301.4|47491|47301.4|47491|47301.4|0
1629691270000|2021-08-23 04:01:10|47492.1|47302.5|47492.1|47302.5|47492.1|47302.5|47492.1|47302.5|0
1629691300000|2021-08-23 04:01:40|47504.9|47315.3|47504.9|47315.3|47504.9|47315.3|47504.9|47315.3|0
1629691330000|2021-08-23 04:02:10|47510.4|47320.8|47510.4|47320.8|47510.4|47320.8|47510.4|47320.8|0
1629691360000|2021-08-23 04:02:40|47498.3|47308.7|47498.3|47308.7|47498.3|47308.7|47498.3|47308.7|0
1629691390000|2021-08-23 04:03:10|47467.4|47278|47467.4|47278|47467.4|47278|47467.4|47278|0
1629691420000|2021-08-23 04:03:40|47478.6|47289|47478.6|47289|47478.6|47289|47478.6|47289|0
1629691450000|2021-08-23 04:04:10|47492.2|47302.6|47492.2|47302.6|47492.2|47302.6|47492.2|47302.6|0
1629691480000|2021-08-23 04:04:40|47488.9|47299.3|47488.9|47299.3|47488.9|47299.3|47488.9|47299.3|0
1629691510000|2021-08-23 04:05:10|47487.1|47297.5|47487.1|47297.5|47487.1|47297.5|47487.1|47297.5|0
1629691540000|2021-08-23 04:05:40|47489.7|47300.1|47489.7|47300.1|47489.7|47300.1|47489.7|47300.1|0
1629691570000|2021-08-23 04:06:10|47490.2|47300.6|47490.2|47300.6|47490.2|47300.6|47490.2|47300.6|0
1629691600000|2021-08-23 04:06:40|47488.2|47298.6|47488.2|47298.6|47488.2|47298.6|47488.2|47298.6|0
1629691630000|2021-08-23 04:07:10|47495.6|47306|47495.6|47306|47495.6|47306|47495.6|47306|0
1629691660000|2021-08-23 04:07:40|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|0
1629691690000|2021-08-23 04:08:10|47498.2|47308.6|47498.2|47308.6|47498.2|47308.6|47498.2|47308.6|0
1629691720000|2021-08-23 04:08:40|47509.8|47320.2|47509.8|47320.2|47509.8|47320.2|47509.8|47320.2|0
1629691750000|2021-08-23 04:09:10|47511.9|47322.3|47511.9|47322.3|47511.9|47322.3|47511.9|47322.3|0
1629691780000|2021-08-23 04:09:40|47496.9|47307.3|47496.9|47307.3|47496.9|47307.3|47496.9|47307.3|0
1629691810000|2021-08-23 04:10:10|47499|47309.4|47499|47309.4|47499|47309.4|47499|47309.4|0
1629691840000|2021-08-23 04:10:40|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|0
1629691870000|2021-08-23 04:11:10|47528.9|47339.1|47528.9|47339.1|47528.9|47339.1|47528.9|47339.1|0
1629691900000|2021-08-23 04:11:40|47519.6|47330|47519.6|47330|47519.6|47330|47519.6|47330|0
1629691930000|2021-08-23 04:12:10|47519.7|47330.1|47519.7|47330.1|47519.7|47330.1|47519.7|47330.1|0
1629691960000|2021-08-23 04:12:40|47524.8|47335|47524.8|47335|47524.8|47335|47524.8|47335|0
1629691990000|2021-08-23 04:13:10|47517.7|47328.1|47517.7|47328.1|47517.7|47328.1|47517.7|47328.1|0
1629692020000|2021-08-23 04:13:40|47515.2|47325.6|47515.2|47325.6|47515.2|47325.6|47515.2|47325.6|0
1629692050000|2021-08-23 04:14:10|47522.8|47333|47522.8|47333|47522.8|47333|47522.8|47333|0
1629692080000|2021-08-23 04:14:40|47509.1|47319.5|47509.1|47319.5|47509.1|47319.5|47509.1|47319.5|0
1629692110000|2021-08-23 04:15:10|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|0
1629692140000|2021-08-23 04:15:40|47518|47328.4|47518|47328.4|47518|47328.4|47518|47328.4|0
1629692170000|2021-08-23 04:16:10|47519.6|47330|47519.6|47330|47519.6|47330|47519.6|47330|0
1629692200000|2021-08-23 04:16:40|47526.8|47337|47526.8|47337|47526.8|47337|47526.8|47337|0
1629692230000|2021-08-23 04:17:10|47512.3|47322.7|47512.3|47322.7|47512.3|47322.7|47512.3|47322.7|0
1629692260000|2021-08-23 04:17:40|47515|47325.4|47515|47325.4|47515|47325.4|47515|47325.4|0
1629692290000|2021-08-23 04:18:10|47512.1|47322.5|47512.1|47322.5|47512.1|47322.5|47512.1|47322.5|0
1629692320000|2021-08-23 04:18:40|47500.2|47310.6|47500.2|47310.6|47500.2|47310.6|47500.2|47310.6|0
1629692350000|2021-08-23 04:19:10|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|0
1629692380000|2021-08-23 04:19:40|47474.2|47284.6|47474.2|47284.6|47474.2|47284.6|47474.2|47284.6|0
1629692410000|2021-08-23 04:20:10|47483.1|47293.5|47483.1|47293.5|47483.1|47293.5|47483.1|47293.5|0
1629692440000|2021-08-23 04:20:40|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|0
1629692470000|2021-08-23 04:21:10|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|0
1629692500000|2021-08-23 04:21:40|47481.1|47291.5|47481.1|47291.5|47481.1|47291.5|47481.1|47291.5|0
1629692530000|2021-08-23 04:22:10|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|0
1629692560000|2021-08-23 04:22:40|47472|47282.4|47472|47282.4|47472|47282.4|47472|47282.4|0
1629692590000|2021-08-23 04:23:10|47485.2|47295.6|47485.2|47295.6|47485.2|47295.6|47485.2|47295.6|0
1629692620000|2021-08-23 04:23:40|47481.5|47291.9|47481.5|47291.9|47481.5|47291.9|47481.5|47291.9|0
1629692650000|2021-08-23 04:24:10|47480.8|47291.2|47480.8|47291.2|47480.8|47291.2|47480.8|47291.2|0
1629692680000|2021-08-23 04:24:40|47482.6|47293|47482.6|47293|47482.6|47293|47482.6|47293|0
1629692710000|2021-08-23 04:25:10|47469.9|47280.3|47469.9|47280.3|47469.9|47280.3|47469.9|47280.3|0
1629692740000|2021-08-23 04:25:40|47462.4|47273|47462.4|47273|47462.4|47273|47462.4|47273|0
1629692770000|2021-08-23 04:26:10|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|0
1629692800000|2021-08-23 04:26:40|47465.2|47275.8|47465.2|47275.8|47465.2|47275.8|47465.2|47275.8|0
1629692830000|2021-08-23 04:27:10|47444.4|47255|47444.4|47255|47444.4|47255|47444.4|47255|0
1629692860000|2021-08-23 04:27:40|47448.5|47259.1|47448.5|47259.1|47448.5|47259.1|47448.5|47259.1|0
1629692890000|2021-08-23 04:28:10|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1629692920000|2021-08-23 04:28:40|47435.4|47246|47435.4|47246|47435.4|47246|47435.4|47246|0
1629692950000|2021-08-23 04:29:10|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|0
1629692980000|2021-08-23 04:29:40|47439.8|47250.4|47439.8|47250.4|47439.8|47250.4|47439.8|47250.4|0
1629693010000|2021-08-23 04:30:10|47429.5|47240.1|47429.5|47240.1|47429.5|47240.1|47429.5|47240.1|0
1629693040000|2021-08-23 04:30:40|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1629693070000|2021-08-23 04:31:10|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1629693100000|2021-08-23 04:31:40|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1629693130000|2021-08-23 04:32:10|47408.1|47218.9|47408.1|47218.9|47408.1|47218.9|47408.1|47218.9|0
1629693160000|2021-08-23 04:32:40|47418.5|47229.3|47418.5|47229.3|47418.5|47229.3|47418.5|47229.3|0
1629693190000|2021-08-23 04:33:10|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|0
1629693220000|2021-08-23 04:33:40|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|0
1629693250000|2021-08-23 04:34:10|47435|47245.6|47435|47245.6|47435|47245.6|47435|47245.6|0
1629693280000|2021-08-23 04:34:40|47441.2|47251.8|47441.2|47251.8|47441.2|47251.8|47441.2|47251.8|0
1629693310000|2021-08-23 04:35:10|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|0
1629693340000|2021-08-23 04:35:40|47445.6|47256.2|47445.6|47256.2|47445.6|47256.2|47445.6|47256.2|0
1629693370000|2021-08-23 04:36:10|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|0
1629693400000|2021-08-23 04:36:40|47448.4|47259|47448.4|47259|47448.4|47259|47448.4|47259|0
1629693430000|2021-08-23 04:37:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1629693460000|2021-08-23 04:37:40|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1629693490000|2021-08-23 04:38:10|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|0
1629693520000|2021-08-23 04:38:40|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|0
1629693550000|2021-08-23 04:39:10|47430.6|47241.2|47430.6|47241.2|47430.6|47241.2|47430.6|47241.2|0
1629693580000|2021-08-23 04:39:40|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|0
1629693610000|2021-08-23 04:40:10|47440.4|47251|47440.4|47251|47440.4|47251|47440.4|47251|0
1629693640000|2021-08-23 04:40:40|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|0
1629693670000|2021-08-23 04:41:10|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|0
1629693700000|2021-08-23 04:41:40|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|0
1629693730000|2021-08-23 04:42:10|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|0
1629693760000|2021-08-23 04:42:40|47427|47237.6|47427|47237.6|47427|47237.6|47427|47237.6|0
1629693790000|2021-08-23 04:43:10|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|0
1629693820000|2021-08-23 04:43:40|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|0
1629693850000|2021-08-23 04:44:10|47428.4|47239|47428.4|47239|47428.4|47239|47428.4|47239|0
1629693880000|2021-08-23 04:44:40|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|0
1629693910000|2021-08-23 04:45:10|47412.8|47223.6|47412.8|47223.6|47412.8|47223.6|47412.8|47223.6|0
1629693940000|2021-08-23 04:45:40|47411.8|47222.6|47411.8|47222.6|47411.8|47222.6|47411.8|47222.6|0
1629693970000|2021-08-23 04:46:10|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|0
1629694000000|2021-08-23 04:46:40|47421.4|47232|47421.4|47232|47421.4|47232|47421.4|47232|0
1629694030000|2021-08-23 04:47:10|47420.4|47231|47420.4|47231|47420.4|47231|47420.4|47231|0
1629694060000|2021-08-23 04:47:40|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|0
1629694090000|2021-08-23 04:48:10|47405|47215.8|47405|47215.8|47405|47215.8|47405|47215.8|0
1629694120000|2021-08-23 04:48:40|47406.8|47217.6|47406.8|47217.6|47406.8|47217.6|47406.8|47217.6|0
1629694150000|2021-08-23 04:49:10|47407|47217.8|47407|47217.8|47407|47217.8|47407|47217.8|0
1629694180000|2021-08-23 04:49:40|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1629694210000|2021-08-23 04:50:10|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|0
1629694240000|2021-08-23 04:50:40|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|0
1629694270000|2021-08-23 04:51:10|47447|47257.6|47447|47257.6|47447|47257.6|47447|47257.6|0
1629694300000|2021-08-23 04:51:40|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1629694330000|2021-08-23 04:52:10|47458.9|47269.5|47458.9|47269.5|47458.9|47269.5|47458.9|47269.5|0
1629694360000|2021-08-23 04:52:40|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|0
1629694390000|2021-08-23 04:53:10|47472.6|47283|47472.6|47283|47472.6|47283|47472.6|47283|0
1629694420000|2021-08-23 04:53:40|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|0
1629694450000|2021-08-23 04:54:10|47441.4|47252|47441.4|47252|47441.4|47252|47441.4|47252|0
1629694480000|2021-08-23 04:54:40|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1629694510000|2021-08-23 04:55:10|47462.2|47272.8|47462.2|47272.8|47462.2|47272.8|47462.2|47272.8|0
1629694540000|2021-08-23 04:55:40|47457.4|47268|47457.4|47268|47457.4|47268|47457.4|47268|0
1629694570000|2021-08-23 04:56:10|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|0
1629694600000|2021-08-23 04:56:40|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|0
1629694630000|2021-08-23 04:57:10|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|0
1629694660000|2021-08-23 04:57:40|47454.4|47265|47454.4|47265|47454.4|47265|47454.4|47265|0
1629694690000|2021-08-23 04:58:10|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|0
1629694720000|2021-08-23 04:58:40|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|0
1629694750000|2021-08-23 04:59:10|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1629694780000|2021-08-23 04:59:40|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|0
1629694810000|2021-08-23 05:00:10|47436.3|47246.9|47436.3|47246.9|47436.3|47246.9|47436.3|47246.9|0
1629694840000|2021-08-23 05:00:40|47444|47254.6|47444|47254.6|47444|47254.6|47444|47254.6|0
1629694870000|2021-08-23 05:01:10|47454.6|47265.2|47454.6|47265.2|47454.6|47265.2|47454.6|47265.2|0
1629694900000|2021-08-23 05:01:40|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|0
1629694930000|2021-08-23 05:02:10|47457.3|47267.9|47457.3|47267.9|47457.3|47267.9|47457.3|47267.9|0
1629694960000|2021-08-23 05:02:40|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|0
1629694990000|2021-08-23 05:03:10|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|0
1629695020000|2021-08-23 05:03:40|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|0
1629695050000|2021-08-23 05:04:10|47459.1|47269.7|47459.1|47269.7|47459.1|47269.7|47459.1|47269.7|0
1629695080000|2021-08-23 05:04:40|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|0
1629695110000|2021-08-23 05:05:10|47442.3|47252.9|47442.3|47252.9|47442.3|47252.9|47442.3|47252.9|0
1629695140000|2021-08-23 05:05:40|47441.9|47252.5|47441.9|47252.5|47441.9|47252.5|47441.9|47252.5|0
1629695170000|2021-08-23 05:06:10|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|0
1629695200000|2021-08-23 05:06:40|47444|47254.6|47444|47254.6|47444|47254.6|47444|47254.6|0
1629695230000|2021-08-23 05:07:10|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|0
1629695260000|2021-08-23 05:07:40|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|0
1629695290000|2021-08-23 05:08:10|47443.4|47254|47443.4|47254|47443.4|47254|47443.4|47254|0
1629695320000|2021-08-23 05:08:40|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1629695350000|2021-08-23 05:09:10|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|0
1629695380000|2021-08-23 05:09:40|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|0
1629695410000|2021-08-23 05:10:10|47443.7|47254.3|47443.7|47254.3|47443.7|47254.3|47443.7|47254.3|0
1629695440000|2021-08-23 05:10:40|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|0
1629695470000|2021-08-23 05:11:10|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|0
1629695500000|2021-08-23 05:11:40|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|0
1629695530000|2021-08-23 05:12:10|47429.1|47239.7|47429.1|47239.7|47429.1|47239.7|47429.1|47239.7|0
1629695560000|2021-08-23 05:12:40|47411.5|47222.3|47411.5|47222.3|47411.5|47222.3|47411.5|47222.3|0
1629695590000|2021-08-23 05:13:10|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1629695620000|2021-08-23 05:13:40|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|0
1629695650000|2021-08-23 05:14:10|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1629695680000|2021-08-23 05:14:40|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|0
1629695710000|2021-08-23 05:15:10|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|0
1629695740000|2021-08-23 05:15:40|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1629695770000|2021-08-23 05:16:10|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1629695800000|2021-08-23 05:16:40|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1629695830000|2021-08-23 05:17:10|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|0
1629695860000|2021-08-23 05:17:40|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|0
1629695890000|2021-08-23 05:18:10|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|0
1629695920000|2021-08-23 05:18:40|47386.9|47197.7|47386.9|47197.7|47386.9|47197.7|47386.9|47197.7|0
1629695950000|2021-08-23 05:19:10|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|0
1629695980000|2021-08-23 05:19:40|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|0
1629696010000|2021-08-23 05:20:10|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|0
1629696040000|2021-08-23 05:20:40|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|0
1629696070000|2021-08-23 05:21:10|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|0
1629696100000|2021-08-23 05:21:40|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|0
1629696130000|2021-08-23 05:22:10|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|0
1629696160000|2021-08-23 05:22:40|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|0
1629696190000|2021-08-23 05:23:10|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|0
1629696220000|2021-08-23 05:23:40|47358.4|47169.4|47358.4|47169.4|47358.4|47169.4|47358.4|47169.4|0
1629696250000|2021-08-23 05:24:10|47362|47173|47362|47173|47362|47173|47362|47173|0
1629696280000|2021-08-23 05:24:40|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|0
1629696310000|2021-08-23 05:25:10|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|0
1629696340000|2021-08-23 05:25:40|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|0
1629696370000|2021-08-23 05:26:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1629696400000|2021-08-23 05:26:40|47373.2|47184|47373.2|47184|47373.2|47184|47373.2|47184|0
1629696430000|2021-08-23 05:27:10|47368.1|47179.1|47368.1|47179.1|47368.1|47179.1|47368.1|47179.1|0
1629696460000|2021-08-23 05:27:40|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|0
1629696490000|2021-08-23 05:28:10|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|0
1629696520000|2021-08-23 05:28:40|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|0
1629696550000|2021-08-23 05:29:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1629696580000|2021-08-23 05:29:40|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|0
1629696610000|2021-08-23 05:30:10|47345|47156|47345|47156|47345|47156|47345|47156|0
1629696640000|2021-08-23 05:30:40|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|0
1629696670000|2021-08-23 05:31:10|47341.8|47152.8|47341.8|47152.8|47341.8|47152.8|47341.8|47152.8|0
1629696700000|2021-08-23 05:31:40|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|0
1629696730000|2021-08-23 05:32:10|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|0
1629696760000|2021-08-23 05:32:40|47341|47152|47341|47152|47341|47152|47341|47152|0
1629696790000|2021-08-23 05:33:10|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|0
1629696820000|2021-08-23 05:33:40|47326|47137|47326|47137|47326|47137|47326|47137|0
1629696850000|2021-08-23 05:34:10|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|0
1629696880000|2021-08-23 05:34:40|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1629696910000|2021-08-23 05:35:10|47330.7|47141.7|47330.7|47141.7|47330.7|47141.7|47330.7|47141.7|0
1629696940000|2021-08-23 05:35:40|47338.7|47149.7|47338.7|47149.7|47338.7|47149.7|47338.7|47149.7|0
1629696970000|2021-08-23 05:36:10|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|0
1629697000000|2021-08-23 05:36:40|47355.1|47166.1|47355.1|47166.1|47355.1|47166.1|47355.1|47166.1|0
1629697030000|2021-08-23 05:37:10|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|0
1629697060000|2021-08-23 05:37:40|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|0
1629697090000|2021-08-23 05:38:10|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|0
1629697120000|2021-08-23 05:38:40|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|0
1629697150000|2021-08-23 05:39:10|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|0
1629697180000|2021-08-23 05:39:40|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|0
1629697210000|2021-08-23 05:40:10|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|0
1629697240000|2021-08-23 05:40:40|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|0
1629697270000|2021-08-23 05:41:10|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|0
1629697300000|2021-08-23 05:41:40|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|0
1629697330000|2021-08-23 05:42:10|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|0
1629697360000|2021-08-23 05:42:40|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|0
1629697390000|2021-08-23 05:43:10|47321|47132|47321|47132|47321|47132|47321|47132|0
1629697420000|2021-08-23 05:43:40|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|0
1629697450000|2021-08-23 05:44:10|47328|47139|47328|47139|47328|47139|47328|47139|0
1629697480000|2021-08-23 05:44:40|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|0
1629697510000|2021-08-23 05:45:10|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|0
1629697540000|2021-08-23 05:45:40|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1629697570000|2021-08-23 05:46:10|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|0
1629697600000|2021-08-23 05:46:40|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1629697630000|2021-08-23 05:47:10|47342|47153|47342|47153|47342|47153|47342|47153|0
1629697660000|2021-08-23 05:47:40|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|0
1629697690000|2021-08-23 05:48:10|47372.2|47183|47372.2|47183|47372.2|47183|47372.2|47183|0
1629697720000|2021-08-23 05:48:40|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|0
1629697750000|2021-08-23 05:49:10|47367|47178|47367|47178|47367|47178|47367|47178|0
1629697780000|2021-08-23 05:49:40|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|0
1629697810000|2021-08-23 05:50:10|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|0
1629697840000|2021-08-23 05:50:40|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|0
1629697870000|2021-08-23 05:51:10|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|0
1629697900000|2021-08-23 05:51:40|47338.4|47149.4|47338.4|47149.4|47338.4|47149.4|47338.4|47149.4|0
1629697930000|2021-08-23 05:52:10|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|0
1629697960000|2021-08-23 05:52:40|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|0
1629697990000|2021-08-23 05:53:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1629698020000|2021-08-23 05:53:40|47365.8|47176.8|47365.8|47176.8|47365.8|47176.8|47365.8|47176.8|0
1629698050000|2021-08-23 05:54:10|47372|47182.8|47372|47182.8|47372|47182.8|47372|47182.8|0
1629698080000|2021-08-23 05:54:40|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|0
1629698110000|2021-08-23 05:55:10|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|0
1629698140000|2021-08-23 05:55:40|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|0
1629698170000|2021-08-23 05:56:10|47363|47174|47363|47174|47363|47174|47363|47174|0
1629698200000|2021-08-23 05:56:40|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1629698230000|2021-08-23 05:57:10|47377.2|47188|47377.2|47188|47377.2|47188|47377.2|47188|0
1629698260000|2021-08-23 05:57:40|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|0
1629698290000|2021-08-23 05:58:10|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1629698320000|2021-08-23 05:58:40|47375.2|47186|47375.2|47186|47375.2|47186|47375.2|47186|0
1629698350000|2021-08-23 05:59:10|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|0
1629698380000|2021-08-23 05:59:40|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|0
1629763810000|2021-08-24 00:10:10|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1629763840000|2021-08-24 00:10:40|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1629763870000|2021-08-24 00:11:10|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|0
1629763900000|2021-08-24 00:11:40|47258.4|47069.8|47258.4|47069.8|47258.4|47069.8|47258.4|47069.8|0
1629763930000|2021-08-24 00:12:10|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|0
1629763960000|2021-08-24 00:12:40|47298|47109.2|47298|47109.2|47298|47109.2|47298|47109.2|0
1629763990000|2021-08-24 00:13:10|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|0
1629764020000|2021-08-24 00:13:40|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1629764050000|2021-08-24 00:14:10|47272.2|47083.4|47272.2|47083.4|47272.2|47083.4|47272.2|47083.4|0
1629764080000|2021-08-24 00:14:40|47286.5|47097.7|47286.5|47097.7|47286.5|47097.7|47286.5|47097.7|0
1629764110000|2021-08-24 00:15:10|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|0
1629764140000|2021-08-24 00:15:40|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|0
1629764170000|2021-08-24 00:16:10|47343.3|47154.3|47343.3|47154.3|47343.3|47154.3|47343.3|47154.3|0
1629764200000|2021-08-24 00:16:40|47364.2|47175.2|47364.2|47175.2|47364.2|47175.2|47364.2|47175.2|0
1629764230000|2021-08-24 00:17:10|47382.5|47193.3|47382.5|47193.3|47382.5|47193.3|47382.5|47193.3|0
1629764260000|2021-08-24 00:17:40|47384.6|47195.4|47384.6|47195.4|47384.6|47195.4|47384.6|47195.4|0
1629764290000|2021-08-24 00:18:10|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|0
1629764320000|2021-08-24 00:18:40|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|0
1629764350000|2021-08-24 00:19:10|47431.4|47242|47431.4|47242|47431.4|47242|47431.4|47242|0
1629764380000|2021-08-24 00:19:40|47439|47249.6|47439|47249.6|47439|47249.6|47439|47249.6|0
1629764410000|2021-08-24 00:20:10|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|0
1629764440000|2021-08-24 00:20:40|47461|47271.6|47461|47271.6|47461|47271.6|47461|47271.6|0
1629764470000|2021-08-24 00:21:10|47451.7|47262.3|47451.7|47262.3|47451.7|47262.3|47451.7|47262.3|0
1629764500000|2021-08-24 00:21:40|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|0
1629764530000|2021-08-24 00:22:10|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|0
1629764560000|2021-08-24 00:22:40|47419.2|47230|47419.2|47230|47419.2|47230|47419.2|47230|0
1629764590000|2021-08-24 00:23:10|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|0
1629764620000|2021-08-24 00:23:40|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|0
1629764650000|2021-08-24 00:24:10|47421.3|47231.9|47421.3|47231.9|47421.3|47231.9|47421.3|47231.9|0
1629764680000|2021-08-24 00:24:40|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1629764710000|2021-08-24 00:25:10|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|0
1629764740000|2021-08-24 00:25:40|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|0
1629764770000|2021-08-24 00:26:10|47355.7|47166.7|47355.7|47166.7|47355.7|47166.7|47355.7|47166.7|0
1629764800000|2021-08-24 00:26:40|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1629764830000|2021-08-24 00:27:10|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|0
1629764860000|2021-08-24 00:27:40|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|0
1629764890000|2021-08-24 00:28:10|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|0
1629764920000|2021-08-24 00:28:40|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|0
1629764950000|2021-08-24 00:29:10|47398.9|47209.7|47398.9|47209.7|47398.9|47209.7|47398.9|47209.7|0
1629764980000|2021-08-24 00:29:40|47398|47208.8|47398|47208.8|47398|47208.8|47398|47208.8|0
1629765010000|2021-08-24 00:30:10|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1629765040000|2021-08-24 00:30:40|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|0
1629765070000|2021-08-24 00:31:10|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|0
1629765100000|2021-08-24 00:31:40|47440.4|47251|47440.4|47251|47440.4|47251|47440.4|47251|0
1629765130000|2021-08-24 00:32:10|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1629765160000|2021-08-24 00:32:40|47413.2|47224|47413.2|47224|47413.2|47224|47413.2|47224|0
1629765190000|2021-08-24 00:33:10|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|0
1629765220000|2021-08-24 00:33:40|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1629765250000|2021-08-24 00:34:10|47422|47232.6|47422|47232.6|47422|47232.6|47422|47232.6|0
1629765280000|2021-08-24 00:34:40|47430|47240.6|47430|47240.6|47430|47240.6|47430|47240.6|0
1629765310000|2021-08-24 00:35:10|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|0
1629765340000|2021-08-24 00:35:40|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1629765370000|2021-08-24 00:36:10|47459.4|47270|47459.4|47270|47459.4|47270|47459.4|47270|0
1629765400000|2021-08-24 00:36:40|47439.8|47250.4|47439.8|47250.4|47439.8|47250.4|47439.8|47250.4|0
1629765430000|2021-08-24 00:37:10|47451|47261.6|47451|47261.6|47451|47261.6|47451|47261.6|0
1629765460000|2021-08-24 00:37:40|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1629765490000|2021-08-24 00:38:10|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|0
1629765520000|2021-08-24 00:38:40|47458.6|47269.2|47458.6|47269.2|47458.6|47269.2|47458.6|47269.2|0
1629765550000|2021-08-24 00:39:10|47458.1|47268.7|47458.1|47268.7|47458.1|47268.7|47458.1|47268.7|0
1629765580000|2021-08-24 00:39:40|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|0
1629765610000|2021-08-24 00:40:10|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|0
1629765640000|2021-08-24 00:40:40|47449.7|47260.3|47449.7|47260.3|47449.7|47260.3|47449.7|47260.3|0
1629765670000|2021-08-24 00:41:10|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1629765700000|2021-08-24 00:41:40|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|0
1629765730000|2021-08-24 00:42:10|47465.9|47276.5|47465.9|47276.5|47465.9|47276.5|47465.9|47276.5|0
1629765760000|2021-08-24 00:42:40|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|0
1629765790000|2021-08-24 00:43:10|47488|47298.4|47488|47298.4|47488|47298.4|47488|47298.4|0
1629765820000|2021-08-24 00:43:40|47480.5|47290.9|47480.5|47290.9|47480.5|47290.9|47480.5|47290.9|0
1629765850000|2021-08-24 00:44:10|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|0
1629765880000|2021-08-24 00:44:40|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|0
1629765910000|2021-08-24 00:45:10|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|0
1629765940000|2021-08-24 00:45:40|47511.7|47322.1|47511.7|47322.1|47511.7|47322.1|47511.7|47322.1|0
1629765970000|2021-08-24 00:46:10|47522.5|47332.7|47522.5|47332.7|47522.5|47332.7|47522.5|47332.7|0
1629766000000|2021-08-24 00:46:40|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|0
1629766030000|2021-08-24 00:47:10|47520.8|47331|47520.8|47331|47520.8|47331|47520.8|47331|0
1629766060000|2021-08-24 00:47:40|47524.5|47334.7|47524.5|47334.7|47524.5|47334.7|47524.5|47334.7|0
1629766090000|2021-08-24 00:48:10|47521.3|47331.5|47521.3|47331.5|47521.3|47331.5|47521.3|47331.5|0
1629766120000|2021-08-24 00:48:40|47499.5|47309.9|47499.5|47309.9|47499.5|47309.9|47499.5|47309.9|0
1629766150000|2021-08-24 00:49:10|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|0
1629766180000|2021-08-24 00:49:40|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|0
1629766210000|2021-08-24 00:50:10|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1629766240000|2021-08-24 00:50:40|47450.1|47260.7|47450.1|47260.7|47450.1|47260.7|47450.1|47260.7|0
1629766270000|2021-08-24 00:51:10|47489.3|47299.7|47489.3|47299.7|47489.3|47299.7|47489.3|47299.7|0
1629766300000|2021-08-24 00:51:40|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|0
1629766330000|2021-08-24 00:52:10|47495.5|47305.9|47495.5|47305.9|47495.5|47305.9|47495.5|47305.9|0
1629766360000|2021-08-24 00:52:40|47493.7|47304.1|47493.7|47304.1|47493.7|47304.1|47493.7|47304.1|0
1629766390000|2021-08-24 00:53:10|47494|47304.4|47494|47304.4|47494|47304.4|47494|47304.4|0
1629766420000|2021-08-24 00:53:40|47465.3|47275.9|47465.3|47275.9|47465.3|47275.9|47465.3|47275.9|0
1629766450000|2021-08-24 00:54:10|47462.4|47273|47462.4|47273|47462.4|47273|47462.4|47273|0
1629766480000|2021-08-24 00:54:40|47445|47255.6|47445|47255.6|47445|47255.6|47445|47255.6|0
1629766510000|2021-08-24 00:55:10|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|0
1629766540000|2021-08-24 00:55:40|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|0
1629766570000|2021-08-24 00:56:10|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|0
1629766600000|2021-08-24 00:56:40|47460|47270.6|47460|47270.6|47460|47270.6|47460|47270.6|0
1629766630000|2021-08-24 00:57:10|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|0
1629766660000|2021-08-24 00:57:40|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|0
1629766690000|2021-08-24 00:58:10|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1629766720000|2021-08-24 00:58:40|47434.2|47244.8|47434.2|47244.8|47434.2|47244.8|47434.2|47244.8|0
1629766750000|2021-08-24 00:59:10|47426.6|47237.2|47426.6|47237.2|47426.6|47237.2|47426.6|47237.2|0
1629766780000|2021-08-24 00:59:40|47414.2|47225|47414.2|47225|47414.2|47225|47414.2|47225|0
1629766810000|2021-08-24 01:00:10|47412.2|47223|47412.2|47223|47412.2|47223|47412.2|47223|0
1629766840000|2021-08-24 01:00:40|47420.5|47231.1|47420.5|47231.1|47420.5|47231.1|47420.5|47231.1|0
1629766870000|2021-08-24 01:01:10|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1629766900000|2021-08-24 01:01:40|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1629766930000|2021-08-24 01:02:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1629766960000|2021-08-24 01:02:40|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1629766990000|2021-08-24 01:03:10|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1629767020000|2021-08-24 01:03:40|47378|47188.8|47378|47188.8|47378|47188.8|47378|47188.8|0
1629767050000|2021-08-24 01:04:10|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|0
1629767080000|2021-08-24 01:04:40|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|0
1629767110000|2021-08-24 01:05:10|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|0
1629767140000|2021-08-24 01:05:40|47303|47114.2|47303|47114.2|47303|47114.2|47303|47114.2|0
1629767170000|2021-08-24 01:06:10|47297.7|47108.9|47297.7|47108.9|47297.7|47108.9|47297.7|47108.9|0
1629767200000|2021-08-24 01:06:40|47317.7|47128.9|47317.7|47128.9|47317.7|47128.9|47317.7|47128.9|0
1629767230000|2021-08-24 01:07:10|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|0
1629767260000|2021-08-24 01:07:40|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|0
1629767290000|2021-08-24 01:08:10|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1629767320000|2021-08-24 01:08:40|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|0
1629767350000|2021-08-24 01:09:10|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|0
1629767380000|2021-08-24 01:09:40|47383.9|47194.7|47383.9|47194.7|47383.9|47194.7|47383.9|47194.7|0
1629767410000|2021-08-24 01:10:10|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|0
1629767440000|2021-08-24 01:10:40|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1629767470000|2021-08-24 01:11:10|47412|47222.8|47412|47222.8|47412|47222.8|47412|47222.8|0
1629767500000|2021-08-24 01:11:40|47414.7|47225.5|47414.7|47225.5|47414.7|47225.5|47414.7|47225.5|0
1629767530000|2021-08-24 01:12:10|47441.7|47252.3|47441.7|47252.3|47441.7|47252.3|47441.7|47252.3|0
1629767560000|2021-08-24 01:12:40|47448.4|47259|47448.4|47259|47448.4|47259|47448.4|47259|0
1629767590000|2021-08-24 01:13:10|47425.9|47236.5|47425.9|47236.5|47425.9|47236.5|47425.9|47236.5|0
1629767620000|2021-08-24 01:13:40|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|0
1629767650000|2021-08-24 01:14:10|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1629767680000|2021-08-24 01:14:40|47398.9|47209.7|47398.9|47209.7|47398.9|47209.7|47398.9|47209.7|0
1629767710000|2021-08-24 01:15:10|47392.5|47203.3|47392.5|47203.3|47392.5|47203.3|47392.5|47203.3|0
1629767740000|2021-08-24 01:15:40|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|0
1629767770000|2021-08-24 01:16:10|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|0
1629767800000|2021-08-24 01:16:40|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|0
1629767830000|2021-08-24 01:17:10|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|0
1629767860000|2021-08-24 01:17:40|47380|47190.8|47380|47190.8|47380|47190.8|47380|47190.8|0
1629767890000|2021-08-24 01:18:10|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|0
1629767920000|2021-08-24 01:18:40|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|0
1629767950000|2021-08-24 01:19:10|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|0
1629768010000|2021-08-24 01:20:10|47367|47178|47367|47178|47367|47178|47367|47178|0
1629768040000|2021-08-24 01:20:40|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|0
1629768070000|2021-08-24 01:21:10|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|0
1629768100000|2021-08-24 01:21:40|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|0
1629768130000|2021-08-24 01:22:10|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1629768160000|2021-08-24 01:22:40|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|0
1629768190000|2021-08-24 01:23:10|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|0
1629768220000|2021-08-24 01:23:40|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|0
1629768250000|2021-08-24 01:24:10|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|0
1629768280000|2021-08-24 01:24:40|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|0
1629768310000|2021-08-24 01:25:10|47372.2|47183|47372.2|47183|47372.2|47183|47372.2|47183|0
1629768340000|2021-08-24 01:25:40|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|0
1629768370000|2021-08-24 01:26:10|47395|47205.8|47395|47205.8|47395|47205.8|47395|47205.8|0
1629768400000|2021-08-24 01:26:40|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|0
1629768430000|2021-08-24 01:27:10|47417|47227.8|47417|47227.8|47417|47227.8|47417|47227.8|0
1629768460000|2021-08-24 01:27:40|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1629768490000|2021-08-24 01:28:10|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|0
1629768520000|2021-08-24 01:28:40|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|0
1629768550000|2021-08-24 01:29:10|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|0
1629768580000|2021-08-24 01:29:40|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|0
1629768610000|2021-08-24 01:30:10|47387.5|47198.3|47387.5|47198.3|47387.5|47198.3|47387.5|47198.3|0
1629768640000|2021-08-24 01:30:40|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|0
1629768670000|2021-08-24 01:31:10|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|0
1629768700000|2021-08-24 01:31:40|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|0
1629768730000|2021-08-24 01:32:10|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1629768760000|2021-08-24 01:32:40|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|0
1629768790000|2021-08-24 01:33:10|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|0
1629768820000|2021-08-24 01:33:40|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|0
1629768850000|2021-08-24 01:34:10|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|0
1629768880000|2021-08-24 01:34:40|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|0
1629768910000|2021-08-24 01:35:10|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|0
1629768940000|2021-08-24 01:35:40|47375.5|47186.3|47375.5|47186.3|47375.5|47186.3|47375.5|47186.3|0
1629768970000|2021-08-24 01:36:10|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1629769000000|2021-08-24 01:36:40|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|0
1629769030000|2021-08-24 01:37:10|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|0
1629769060000|2021-08-24 01:37:40|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|0
1629769090000|2021-08-24 01:38:10|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|0
1629769120000|2021-08-24 01:38:40|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|0
1629769180000|2021-08-24 01:39:40|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|0
1629769210000|2021-08-24 01:40:10|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1629769240000|2021-08-24 01:40:40|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|0
1629769270000|2021-08-24 01:41:10|47445.9|47256.5|47445.9|47256.5|47445.9|47256.5|47445.9|47256.5|0
1629769300000|2021-08-24 01:41:40|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|0
1629769330000|2021-08-24 01:42:10|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|0
1629769360000|2021-08-24 01:42:40|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|0
1629769390000|2021-08-24 01:43:10|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|0
1629769420000|2021-08-24 01:43:40|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|0
1629769450000|2021-08-24 01:44:10|47457|47267.6|47457|47267.6|47457|47267.6|47457|47267.6|0
1629769480000|2021-08-24 01:44:40|47441.2|47251.8|47441.2|47251.8|47441.2|47251.8|47441.2|47251.8|0
1629769510000|2021-08-24 01:45:10|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1629769540000|2021-08-24 01:45:40|47439.2|47249.8|47439.2|47249.8|47439.2|47249.8|47439.2|47249.8|0
1629769570000|2021-08-24 01:46:10|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|0
1629769600000|2021-08-24 01:46:40|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|0
1629769630000|2021-08-24 01:47:10|47378.2|47189|47378.2|47189|47378.2|47189|47378.2|47189|0
1629769660000|2021-08-24 01:47:40|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|0
1629769690000|2021-08-24 01:48:10|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|0
1629769720000|2021-08-24 01:48:40|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|0
1629769750000|2021-08-24 01:49:10|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|0
1629769780000|2021-08-24 01:49:40|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|0
1629769810000|2021-08-24 01:50:10|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|0
1629769840000|2021-08-24 01:50:40|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|0
1629769870000|2021-08-24 01:51:10|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1629769900000|2021-08-24 01:51:40|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|0
1629769930000|2021-08-24 01:52:10|47418.2|47229|47418.2|47229|47418.2|47229|47418.2|47229|0
1629769960000|2021-08-24 01:52:40|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|0
1629769990000|2021-08-24 01:53:10|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|0
1629770020000|2021-08-24 01:53:40|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|0
1629770050000|2021-08-24 01:54:10|47428.7|47239.3|47428.7|47239.3|47428.7|47239.3|47428.7|47239.3|0
1629770080000|2021-08-24 01:54:40|47426.8|47237.4|47426.8|47237.4|47426.8|47237.4|47426.8|47237.4|0
1629770110000|2021-08-24 01:55:10|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|0
1629770140000|2021-08-24 01:55:40|47408.6|47219.4|47408.6|47219.4|47408.6|47219.4|47408.6|47219.4|0
1629770170000|2021-08-24 01:56:10|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|0
1629770200000|2021-08-24 01:56:40|47426.1|47236.7|47426.1|47236.7|47426.1|47236.7|47426.1|47236.7|0
1629770230000|2021-08-24 01:57:10|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|0
1629770260000|2021-08-24 01:57:40|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|0
1629770290000|2021-08-24 01:58:10|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|0
1629770320000|2021-08-24 01:58:40|47397|47207.8|47397|47207.8|47397|47207.8|47397|47207.8|0
1629770350000|2021-08-24 01:59:10|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1629770380000|2021-08-24 01:59:40|47371.5|47182.3|47371.5|47182.3|47371.5|47182.3|47371.5|47182.3|0
1629770410000|2021-08-24 02:00:10|47392.3|47203.1|47392.3|47203.1|47392.3|47203.1|47392.3|47203.1|0
1629770440000|2021-08-24 02:00:40|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|0
1629770470000|2021-08-24 02:01:10|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|0
1629770500000|2021-08-24 02:01:40|47371.4|47182.2|47371.4|47182.2|47371.4|47182.2|47371.4|47182.2|0
1629770530000|2021-08-24 02:02:10|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|0
1629770560000|2021-08-24 02:02:40|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1629770590000|2021-08-24 02:03:10|47401.7|47212.5|47401.7|47212.5|47401.7|47212.5|47401.7|47212.5|0
1629770620000|2021-08-24 02:03:40|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|0
1629770650000|2021-08-24 02:04:10|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1629770680000|2021-08-24 02:04:40|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|0
1629770710000|2021-08-24 02:05:10|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1629770740000|2021-08-24 02:05:40|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|0
1629770770000|2021-08-24 02:06:10|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|0
1629770800000|2021-08-24 02:06:40|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|0
1629770830000|2021-08-24 02:07:10|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|0
1629770860000|2021-08-24 02:07:40|47420|47230.6|47420|47230.6|47420|47230.6|47420|47230.6|0
1629770890000|2021-08-24 02:08:10|47413.2|47224|47413.2|47224|47413.2|47224|47413.2|47224|0
1629770920000|2021-08-24 02:08:40|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|0
1629770950000|2021-08-24 02:09:10|47413.2|47224|47413.2|47224|47413.2|47224|47413.2|47224|0
1629770980000|2021-08-24 02:09:40|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|0
1629771010000|2021-08-24 02:10:10|47415|47225.8|47415|47225.8|47415|47225.8|47415|47225.8|0
1629771040000|2021-08-24 02:10:40|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1629771070000|2021-08-24 02:11:10|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|0
1629771100000|2021-08-24 02:11:40|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|0
1629771130000|2021-08-24 02:12:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1629771160000|2021-08-24 02:12:40|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|0
1629771190000|2021-08-24 02:13:10|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|0
1629771220000|2021-08-24 02:13:40|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|0
1629771250000|2021-08-24 02:14:10|47447|47257.6|47447|47257.6|47447|47257.6|47447|47257.6|0
1629771280000|2021-08-24 02:14:40|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|0
1629771310000|2021-08-24 02:15:10|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|0
1629771340000|2021-08-24 02:15:40|47420.8|47231.4|47420.8|47231.4|47420.8|47231.4|47420.8|47231.4|0
1629771370000|2021-08-24 02:16:10|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|0
1629771400000|2021-08-24 02:16:40|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|0
1629771430000|2021-08-24 02:17:10|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|0
1629771460000|2021-08-24 02:17:40|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|0
1629771490000|2021-08-24 02:18:10|47400.9|47211.7|47400.9|47211.7|47400.9|47211.7|47400.9|47211.7|0
1629771520000|2021-08-24 02:18:40|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|0
1629771550000|2021-08-24 02:19:10|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|0
1629771580000|2021-08-24 02:19:40|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|0
1629771610000|2021-08-24 02:20:10|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|0
1629771640000|2021-08-24 02:20:40|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1629771670000|2021-08-24 02:21:10|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|0
1629771700000|2021-08-24 02:21:40|47390.9|47201.7|47390.9|47201.7|47390.9|47201.7|47390.9|47201.7|0
1629771730000|2021-08-24 02:22:10|47409.3|47220.1|47409.3|47220.1|47409.3|47220.1|47409.3|47220.1|0
1629771760000|2021-08-24 02:22:40|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1629771790000|2021-08-24 02:23:10|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|0
1629771820000|2021-08-24 02:23:40|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1629771850000|2021-08-24 02:24:10|47380.1|47190.9|47380.1|47190.9|47380.1|47190.9|47380.1|47190.9|0
1629771880000|2021-08-24 02:24:40|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|0
1629771910000|2021-08-24 02:25:10|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|0
1629771940000|2021-08-24 02:25:40|47384|47194.8|47384|47194.8|47384|47194.8|47384|47194.8|0
1629771970000|2021-08-24 02:26:10|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|0
1629772000000|2021-08-24 02:26:40|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1629772030000|2021-08-24 02:27:10|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|0
1629772060000|2021-08-24 02:27:40|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1629772090000|2021-08-24 02:28:10|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|0
1629772120000|2021-08-24 02:28:40|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1629772150000|2021-08-24 02:29:10|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|0
1629772180000|2021-08-24 02:29:40|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1629772210000|2021-08-24 02:30:10|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|0
1629772240000|2021-08-24 02:30:40|47395|47205.8|47395|47205.8|47395|47205.8|47395|47205.8|0
1629772270000|2021-08-24 02:31:10|47390|47200.8|47390|47200.8|47390|47200.8|47390|47200.8|0
1629772300000|2021-08-24 02:31:40|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1629772330000|2021-08-24 02:32:10|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1629772360000|2021-08-24 02:32:40|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|0
1629772390000|2021-08-24 02:33:10|47388.2|47199|47388.2|47199|47388.2|47199|47388.2|47199|0
1629772420000|2021-08-24 02:33:40|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|0
1629772450000|2021-08-24 02:34:10|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|0
1629772480000|2021-08-24 02:34:40|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|0
1629772510000|2021-08-24 02:35:10|47409|47219.8|47409|47219.8|47409|47219.8|47409|47219.8|0
1629772540000|2021-08-24 02:35:40|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1629772570000|2021-08-24 02:36:10|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|0
1629772600000|2021-08-24 02:36:40|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|0
1629772630000|2021-08-24 02:37:10|47387.2|47198|47387.2|47198|47387.2|47198|47387.2|47198|0
1629772660000|2021-08-24 02:37:40|47385.2|47196|47385.2|47196|47385.2|47196|47385.2|47196|0
1629772690000|2021-08-24 02:38:10|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1629772720000|2021-08-24 02:38:40|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|0
1629772750000|2021-08-24 02:39:10|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|0
1629772780000|2021-08-24 02:39:40|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|0
1629772810000|2021-08-24 02:40:10|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|0
1629772840000|2021-08-24 02:40:40|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1629772870000|2021-08-24 02:41:10|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1629772900000|2021-08-24 02:41:40|47372|47182.8|47372|47182.8|47372|47182.8|47372|47182.8|0
1629772930000|2021-08-24 02:42:10|47375.6|47186.4|47375.6|47186.4|47375.6|47186.4|47375.6|47186.4|0
1629772960000|2021-08-24 02:42:40|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1629772990000|2021-08-24 02:43:10|47371|47181.8|47371|47181.8|47371|47181.8|47371|47181.8|0
1629773020000|2021-08-24 02:43:40|47367.7|47178.7|47367.7|47178.7|47367.7|47178.7|47367.7|47178.7|0
1629773050000|2021-08-24 02:44:10|47373.6|47184.4|47373.6|47184.4|47373.6|47184.4|47373.6|47184.4|0
1629773080000|2021-08-24 02:44:40|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1629773110000|2021-08-24 02:45:10|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1629773140000|2021-08-24 02:45:40|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1629773170000|2021-08-24 02:46:10|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|0
1629773200000|2021-08-24 02:46:40|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|0
1629773230000|2021-08-24 02:47:10|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|0
1629773260000|2021-08-24 02:47:40|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|0
1629773290000|2021-08-24 02:48:10|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|0
1629773320000|2021-08-24 02:48:40|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|0
1629773350000|2021-08-24 02:49:10|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|0
1629773380000|2021-08-24 02:49:40|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|0
1629773410000|2021-08-24 02:50:10|47369.2|47180.2|47369.2|47180.2|47369.2|47180.2|47369.2|47180.2|0
1629773440000|2021-08-24 02:50:40|47378.2|47189|47378.2|47189|47378.2|47189|47378.2|47189|0
1629773470000|2021-08-24 02:51:10|47373.3|47184.1|47373.3|47184.1|47373.3|47184.1|47373.3|47184.1|0
1629773500000|2021-08-24 02:51:40|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|0
1629773530000|2021-08-24 02:52:10|47382.3|47193.1|47382.3|47193.1|47382.3|47193.1|47382.3|47193.1|0
1629773560000|2021-08-24 02:52:40|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|0
1629773590000|2021-08-24 02:53:10|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|0
1629773620000|2021-08-24 02:53:40|47396.3|47207.1|47396.3|47207.1|47396.3|47207.1|47396.3|47207.1|0
1629773650000|2021-08-24 02:54:10|47393.8|47204.6|47393.8|47204.6|47393.8|47204.6|47393.8|47204.6|0
1629773680000|2021-08-24 02:54:40|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|0
1629773710000|2021-08-24 02:55:10|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|0
1629773740000|2021-08-24 02:55:40|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|0
1629773770000|2021-08-24 02:56:10|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|0
1629773800000|2021-08-24 02:56:40|47389|47199.8|47389|47199.8|47389|47199.8|47389|47199.8|0
1629773830000|2021-08-24 02:57:10|47376.5|47187.3|47376.5|47187.3|47376.5|47187.3|47376.5|47187.3|0
1629773860000|2021-08-24 02:57:40|47369|47180|47369|47180|47369|47180|47369|47180|0
1629773890000|2021-08-24 02:58:10|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|0
1629773920000|2021-08-24 02:58:40|47371.4|47182.2|47371.4|47182.2|47371.4|47182.2|47371.4|47182.2|0
1629773950000|2021-08-24 02:59:10|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|0
1629773980000|2021-08-24 02:59:40|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|0
1629774010000|2021-08-24 03:00:10|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|0
1629774040000|2021-08-24 03:00:40|47378.2|47189|47378.2|47189|47378.2|47189|47378.2|47189|0
1629774070000|2021-08-24 03:01:10|47381.9|47192.7|47381.9|47192.7|47381.9|47192.7|47381.9|47192.7|0
1629774100000|2021-08-24 03:01:40|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|0
1629774130000|2021-08-24 03:02:10|47369|47180|47369|47180|47369|47180|47369|47180|0
1629774160000|2021-08-24 03:02:40|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|0
1629774190000|2021-08-24 03:03:10|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|0
1629774220000|2021-08-24 03:03:40|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|0
1629774250000|2021-08-24 03:04:10|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|0
1629774280000|2021-08-24 03:04:40|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1629774310000|2021-08-24 03:05:10|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|0
1629774340000|2021-08-24 03:05:40|47382.3|47193.1|47382.3|47193.1|47382.3|47193.1|47382.3|47193.1|0
1629774370000|2021-08-24 03:06:10|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|0
1629774400000|2021-08-24 03:06:40|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|0
1629774430000|2021-08-24 03:07:10|47380|47190.8|47380|47190.8|47380|47190.8|47380|47190.8|0
1629774460000|2021-08-24 03:07:40|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|0
1629774490000|2021-08-24 03:08:10|47376.5|47187.3|47376.5|47187.3|47376.5|47187.3|47376.5|47187.3|0
1629774520000|2021-08-24 03:08:40|47373.2|47184|47373.2|47184|47373.2|47184|47373.2|47184|0
1629774550000|2021-08-24 03:09:10|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|0
1629774580000|2021-08-24 03:09:40|47379.3|47190.1|47379.3|47190.1|47379.3|47190.1|47379.3|47190.1|0
1629774610000|2021-08-24 03:10:10|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|0
1629774640000|2021-08-24 03:10:40|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|0
1629774670000|2021-08-24 03:11:10|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1629774700000|2021-08-24 03:11:40|47366|47177|47366|47177|47366|47177|47366|47177|0
1629774730000|2021-08-24 03:12:10|47359.9|47170.9|47359.9|47170.9|47359.9|47170.9|47359.9|47170.9|0
1629774760000|2021-08-24 03:12:40|47344.7|47155.7|47344.7|47155.7|47344.7|47155.7|47344.7|47155.7|0
1629774790000|2021-08-24 03:13:10|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|0
1629774820000|2021-08-24 03:13:40|47331.4|47142.4|47331.4|47142.4|47331.4|47142.4|47331.4|47142.4|0
1629774850000|2021-08-24 03:14:10|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|0
1629774880000|2021-08-24 03:14:40|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|0
1629774910000|2021-08-24 03:15:10|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|0
1629774940000|2021-08-24 03:15:40|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|0
1629774970000|2021-08-24 03:16:10|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|0
1629775000000|2021-08-24 03:16:40|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|0
1629775030000|2021-08-24 03:17:10|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|0
1629775060000|2021-08-24 03:17:40|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1629775090000|2021-08-24 03:18:10|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|0
1629775120000|2021-08-24 03:18:40|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1629775150000|2021-08-24 03:19:10|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|0
1629775180000|2021-08-24 03:19:40|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|0
1629775210000|2021-08-24 03:20:10|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|0
1629775240000|2021-08-24 03:20:40|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1629775270000|2021-08-24 03:21:10|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|0
1629775300000|2021-08-24 03:21:40|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|0
1629775330000|2021-08-24 03:22:10|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|0
1629775360000|2021-08-24 03:22:40|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1629775390000|2021-08-24 03:23:10|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1629775420000|2021-08-24 03:23:40|47345.6|47156.6|47345.6|47156.6|47345.6|47156.6|47345.6|47156.6|0
1629775450000|2021-08-24 03:24:10|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|0
1629775480000|2021-08-24 03:24:40|47340.9|47151.9|47340.9|47151.9|47340.9|47151.9|47340.9|47151.9|0
1629775510000|2021-08-24 03:25:10|47344.9|47155.9|47344.9|47155.9|47344.9|47155.9|47344.9|47155.9|0
1629775540000|2021-08-24 03:25:40|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1629775570000|2021-08-24 03:26:10|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|0
1629775600000|2021-08-24 03:26:40|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|0
1629775630000|2021-08-24 03:27:10|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|0
1629775660000|2021-08-24 03:27:40|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1629775690000|2021-08-24 03:28:10|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|0
1629775720000|2021-08-24 03:28:40|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|0
1629775750000|2021-08-24 03:29:10|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|0
1629775780000|2021-08-24 03:29:40|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|0
1629775810000|2021-08-24 03:30:10|47329|47140|47329|47140|47329|47140|47329|47140|0
1629775840000|2021-08-24 03:30:40|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|0
1629775870000|2021-08-24 03:31:10|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|0
1629775900000|2021-08-24 03:31:40|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|0
1629775930000|2021-08-24 03:32:10|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|0
1629775960000|2021-08-24 03:32:40|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1629775990000|2021-08-24 03:33:10|47342.3|47153.3|47342.3|47153.3|47342.3|47153.3|47342.3|47153.3|0
1629776020000|2021-08-24 03:33:40|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|0
1629776050000|2021-08-24 03:34:10|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|0
1629776080000|2021-08-24 03:34:40|47348|47159|47348|47159|47348|47159|47348|47159|0
1629776110000|2021-08-24 03:35:10|47351.5|47162.5|47351.5|47162.5|47351.5|47162.5|47351.5|47162.5|0
1629776140000|2021-08-24 03:35:40|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|0
1629776170000|2021-08-24 03:36:10|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|0
1629776200000|2021-08-24 03:36:40|47337.4|47148.4|47337.4|47148.4|47337.4|47148.4|47337.4|47148.4|0
1629776230000|2021-08-24 03:37:10|47338.9|47149.9|47338.9|47149.9|47338.9|47149.9|47338.9|47149.9|0
1629776260000|2021-08-24 03:37:40|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|0
1629776290000|2021-08-24 03:38:10|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|0
1629776320000|2021-08-24 03:38:40|47330|47141|47330|47141|47330|47141|47330|47141|0
1629776350000|2021-08-24 03:39:10|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|0
1629776380000|2021-08-24 03:39:40|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|0
1629776410000|2021-08-24 03:40:10|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|0
1629776440000|2021-08-24 03:40:40|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|0
1629776470000|2021-08-24 03:41:10|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|0
1629776500000|2021-08-24 03:41:40|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|0
1629776530000|2021-08-24 03:42:10|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|0
1629776560000|2021-08-24 03:42:40|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|0
1629776590000|2021-08-24 03:43:10|47344|47155|47344|47155|47344|47155|47344|47155|0
1629776620000|2021-08-24 03:43:40|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1629776650000|2021-08-24 03:44:10|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1629776680000|2021-08-24 03:44:40|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|0
1629776710000|2021-08-24 03:45:10|47340.2|47151.2|47340.2|47151.2|47340.2|47151.2|47340.2|47151.2|0
1629776740000|2021-08-24 03:45:40|47337|47148|47337|47148|47337|47148|47337|47148|0
1629776770000|2021-08-24 03:46:10|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|0
1629776800000|2021-08-24 03:46:40|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|0
1629776830000|2021-08-24 03:47:10|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|0
1629776860000|2021-08-24 03:47:40|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|0
1629776890000|2021-08-24 03:48:10|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|0
1629776920000|2021-08-24 03:48:40|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|0
1629776950000|2021-08-24 03:49:10|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|0
1629776980000|2021-08-24 03:49:40|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|0
1629777010000|2021-08-24 03:50:10|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|0
1629777040000|2021-08-24 03:50:40|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|0
1629777070000|2021-08-24 03:51:10|47344.3|47155.3|47344.3|47155.3|47344.3|47155.3|47344.3|47155.3|0
1629777100000|2021-08-24 03:51:40|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|0
1629777130000|2021-08-24 03:52:10|47327|47138|47327|47138|47327|47138|47327|47138|0
1629777160000|2021-08-24 03:52:40|47342.9|47153.9|47342.9|47153.9|47342.9|47153.9|47342.9|47153.9|0
1629777190000|2021-08-24 03:53:10|47342.4|47153.4|47342.4|47153.4|47342.4|47153.4|47342.4|47153.4|0
1629777220000|2021-08-24 03:53:40|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|0
1629777250000|2021-08-24 03:54:10|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|0
1629777280000|2021-08-24 03:54:40|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|0
1629777310000|2021-08-24 03:55:10|47340.9|47151.9|47340.9|47151.9|47340.9|47151.9|47340.9|47151.9|0
1629777340000|2021-08-24 03:55:40|47318|47129.2|47318|47129.2|47318|47129.2|47318|47129.2|0
1629777370000|2021-08-24 03:56:10|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|0
1629777400000|2021-08-24 03:56:40|47330.2|47141.2|47330.2|47141.2|47330.2|47141.2|47330.2|47141.2|0
1629777430000|2021-08-24 03:57:10|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|0
1629777460000|2021-08-24 03:57:40|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|0
1629777490000|2021-08-24 03:58:10|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1629777520000|2021-08-24 03:58:40|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1629777550000|2021-08-24 03:59:10|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|0
1629777580000|2021-08-24 03:59:40|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|0
1629777610000|2021-08-24 04:00:10|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|0
1629777640000|2021-08-24 04:00:40|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|0
1629777670000|2021-08-24 04:01:10|47357|47168|47357|47168|47357|47168|47357|47168|0
1629777700000|2021-08-24 04:01:40|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|0
1629777730000|2021-08-24 04:02:10|47356.5|47167.5|47356.5|47167.5|47356.5|47167.5|47356.5|47167.5|0
1629777760000|2021-08-24 04:02:40|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|0
1629777790000|2021-08-24 04:03:10|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|0
1629777820000|2021-08-24 04:03:40|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|0
1629777850000|2021-08-24 04:04:10|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1629777880000|2021-08-24 04:04:40|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|0
1629777910000|2021-08-24 04:05:10|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|0
1629777940000|2021-08-24 04:05:40|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|0
1629777970000|2021-08-24 04:06:10|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|0
1629778000000|2021-08-24 04:06:40|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|0
1629778030000|2021-08-24 04:07:10|47343.6|47154.6|47343.6|47154.6|47343.6|47154.6|47343.6|47154.6|0
1629778060000|2021-08-24 04:07:40|47346.7|47157.7|47346.7|47157.7|47346.7|47157.7|47346.7|47157.7|0
1629778090000|2021-08-24 04:08:10|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|0
1629778120000|2021-08-24 04:08:40|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|0
1629778150000|2021-08-24 04:09:10|47377.4|47188.2|47377.4|47188.2|47377.4|47188.2|47377.4|47188.2|0
1629778210000|2021-08-24 04:10:10|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|0
1629778240000|2021-08-24 04:10:40|47382.5|47193.3|47382.5|47193.3|47382.5|47193.3|47382.5|47193.3|0
1629778270000|2021-08-24 04:11:10|47379.2|47190|47379.2|47190|47379.2|47190|47379.2|47190|0
1629778300000|2021-08-24 04:11:40|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|0
1629778330000|2021-08-24 04:12:10|47370.8|47181.6|47370.8|47181.6|47370.8|47181.6|47370.8|47181.6|0
1629778360000|2021-08-24 04:12:40|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|0
1629778390000|2021-08-24 04:13:10|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|0
1629778420000|2021-08-24 04:13:40|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|0
1629778450000|2021-08-24 04:14:10|47366|47177|47366|47177|47366|47177|47366|47177|0
1629778480000|2021-08-24 04:14:40|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|0
1629778510000|2021-08-24 04:15:10|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1629778540000|2021-08-24 04:15:40|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|0
1629778570000|2021-08-24 04:16:10|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|0
1629778600000|2021-08-24 04:16:40|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1629778630000|2021-08-24 04:17:10|47353|47164|47353|47164|47353|47164|47353|47164|0
1629778660000|2021-08-24 04:17:40|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|0
1629778690000|2021-08-24 04:18:10|47327|47138|47327|47138|47327|47138|47327|47138|0
1629778720000|2021-08-24 04:18:40|47316.4|47127.6|47316.4|47127.6|47316.4|47127.6|47316.4|47127.6|0
1629778750000|2021-08-24 04:19:10|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|0
1629778780000|2021-08-24 04:19:40|47343.1|47154.1|47343.1|47154.1|47343.1|47154.1|47343.1|47154.1|0
1629778810000|2021-08-24 04:20:10|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|0
1629778840000|2021-08-24 04:20:40|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|0
1629778870000|2021-08-24 04:21:10|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1629778900000|2021-08-24 04:21:40|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|0
1629778930000|2021-08-24 04:22:10|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|0
1629778960000|2021-08-24 04:22:40|47306.8|47118|47306.8|47118|47306.8|47118|47306.8|47118|0
1629778990000|2021-08-24 04:23:10|47310.8|47122|47310.8|47122|47310.8|47122|47310.8|47122|0
1629779020000|2021-08-24 04:23:40|47317|47128.2|47317|47128.2|47317|47128.2|47317|47128.2|0
1629779050000|2021-08-24 04:24:10|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|0
1629779080000|2021-08-24 04:24:40|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|0
1629779110000|2021-08-24 04:25:10|47324.9|47135.9|47324.9|47135.9|47324.9|47135.9|47324.9|47135.9|0
1629779140000|2021-08-24 04:25:40|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|0
1629779170000|2021-08-24 04:26:10|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|0
1629779200000|2021-08-24 04:26:40|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|0
1629779230000|2021-08-24 04:27:10|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|0
1629779260000|2021-08-24 04:27:40|47336.2|47147.2|47336.2|47147.2|47336.2|47147.2|47336.2|47147.2|0
1629779290000|2021-08-24 04:28:10|47337.5|47148.5|47337.5|47148.5|47337.5|47148.5|47337.5|47148.5|0
1629779320000|2021-08-24 04:28:40|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|0
1629779350000|2021-08-24 04:29:10|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|0
1629779380000|2021-08-24 04:29:40|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|0
1629779410000|2021-08-24 04:30:10|47361.7|47172.7|47361.7|47172.7|47361.7|47172.7|47361.7|47172.7|0
1629779440000|2021-08-24 04:30:40|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|0
1629779470000|2021-08-24 04:31:10|47368.1|47179.1|47368.1|47179.1|47368.1|47179.1|47368.1|47179.1|0
1629779500000|2021-08-24 04:31:40|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|0
1629779530000|2021-08-24 04:32:10|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|0
1629779560000|2021-08-24 04:32:40|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|0
1629779590000|2021-08-24 04:33:10|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|0
1629779620000|2021-08-24 04:33:40|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|0
1629779650000|2021-08-24 04:34:10|47357|47168|47357|47168|47357|47168|47357|47168|0
1629779680000|2021-08-24 04:34:40|47343|47154|47343|47154|47343|47154|47343|47154|0
1629779710000|2021-08-24 04:35:10|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|0
1629779740000|2021-08-24 04:35:40|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1629779770000|2021-08-24 04:36:10|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|0
1629779800000|2021-08-24 04:36:40|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|0
1629779830000|2021-08-24 04:37:10|47332|47143|47332|47143|47332|47143|47332|47143|0
1629779860000|2021-08-24 04:37:40|47335|47146|47335|47146|47335|47146|47335|47146|0
1629779890000|2021-08-24 04:38:10|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|0
1629779920000|2021-08-24 04:38:40|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|0
1629779950000|2021-08-24 04:39:10|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|0
1629779980000|2021-08-24 04:39:40|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1629780010000|2021-08-24 04:40:10|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|0
1629780040000|2021-08-24 04:40:40|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1629780070000|2021-08-24 04:41:10|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|0
1629780100000|2021-08-24 04:41:40|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|0
1629780130000|2021-08-24 04:42:10|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|0
1629780160000|2021-08-24 04:42:40|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|0
1629780190000|2021-08-24 04:43:10|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|0
1629780220000|2021-08-24 04:43:40|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|0
1629780250000|2021-08-24 04:44:10|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|0
1629780280000|2021-08-24 04:44:40|47358.7|47169.7|47358.7|47169.7|47358.7|47169.7|47358.7|47169.7|0
1629780310000|2021-08-24 04:45:10|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1629780340000|2021-08-24 04:45:40|47342.1|47153.1|47342.1|47153.1|47342.1|47153.1|47342.1|47153.1|0
1629780370000|2021-08-24 04:46:10|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|0
1629780400000|2021-08-24 04:46:40|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|0
1629780430000|2021-08-24 04:47:10|47377.2|47188|47377.2|47188|47377.2|47188|47377.2|47188|0
1629780460000|2021-08-24 04:47:40|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|0
1629780490000|2021-08-24 04:48:10|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1629780520000|2021-08-24 04:48:40|47384.1|47194.9|47384.1|47194.9|47384.1|47194.9|47384.1|47194.9|0
1629780550000|2021-08-24 04:49:10|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1629780580000|2021-08-24 04:49:40|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1629780610000|2021-08-24 04:50:10|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|0
1629780640000|2021-08-24 04:50:40|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|0
1629780670000|2021-08-24 04:51:10|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|0
1629780700000|2021-08-24 04:51:40|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|0
1629780730000|2021-08-24 04:52:10|47378.8|47189.6|47378.8|47189.6|47378.8|47189.6|47378.8|47189.6|0
1629780760000|2021-08-24 04:52:40|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|0
1629780790000|2021-08-24 04:53:10|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|0
1629780820000|2021-08-24 04:53:40|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|0
1629780850000|2021-08-24 04:54:10|47383.8|47194.6|47383.8|47194.6|47383.8|47194.6|47383.8|47194.6|0
1629780880000|2021-08-24 04:54:40|47340.2|47151.2|47340.2|47151.2|47340.2|47151.2|47340.2|47151.2|0
1629780910000|2021-08-24 04:55:10|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|0
1629780940000|2021-08-24 04:55:40|47384.7|47195.5|47384.7|47195.5|47384.7|47195.5|47384.7|47195.5|0
1629780970000|2021-08-24 04:56:10|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1629781000000|2021-08-24 04:56:40|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|0
1629781030000|2021-08-24 04:57:10|47399.2|47210|47399.2|47210|47399.2|47210|47399.2|47210|0
1629781060000|2021-08-24 04:57:40|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|0
1629781090000|2021-08-24 04:58:10|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|0
1629781120000|2021-08-24 04:58:40|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1629781150000|2021-08-24 04:59:10|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|0
1629781180000|2021-08-24 04:59:40|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|0
1629781210000|2021-08-24 05:00:10|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|0
1629781240000|2021-08-24 05:00:40|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|0
1629781270000|2021-08-24 05:01:10|47396.8|47207.6|47396.8|47207.6|47396.8|47207.6|47396.8|47207.6|0
1629781300000|2021-08-24 05:01:40|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|0
1629781330000|2021-08-24 05:02:10|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|0
1629781360000|2021-08-24 05:02:40|47409.4|47220.2|47409.4|47220.2|47409.4|47220.2|47409.4|47220.2|0
1629781390000|2021-08-24 05:03:10|47407.5|47218.3|47407.5|47218.3|47407.5|47218.3|47407.5|47218.3|0
1629781420000|2021-08-24 05:03:40|47401.4|47212.2|47401.4|47212.2|47401.4|47212.2|47401.4|47212.2|0
1629781450000|2021-08-24 05:04:10|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|0
1629781480000|2021-08-24 05:04:40|47405|47215.8|47405|47215.8|47405|47215.8|47405|47215.8|0
1629781510000|2021-08-24 05:05:10|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1629781540000|2021-08-24 05:05:40|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|0
1629781570000|2021-08-24 05:06:10|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1629781600000|2021-08-24 05:06:40|47420|47230.6|47420|47230.6|47420|47230.6|47420|47230.6|0
1629781630000|2021-08-24 05:07:10|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1629781660000|2021-08-24 05:07:40|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|0
1629781690000|2021-08-24 05:08:10|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1629781720000|2021-08-24 05:08:40|47412.5|47223.3|47412.5|47223.3|47412.5|47223.3|47412.5|47223.3|0
1629781750000|2021-08-24 05:09:10|47410.9|47221.7|47410.9|47221.7|47410.9|47221.7|47410.9|47221.7|0
1629781780000|2021-08-24 05:09:40|47407.9|47218.7|47407.9|47218.7|47407.9|47218.7|47407.9|47218.7|0
1629781810000|2021-08-24 05:10:10|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|0
1629781840000|2021-08-24 05:10:40|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|0
1629781870000|2021-08-24 05:11:10|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|0
1629781900000|2021-08-24 05:11:40|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|0
1629781930000|2021-08-24 05:12:10|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1629781960000|2021-08-24 05:12:40|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1629781990000|2021-08-24 05:13:10|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|0
1629782020000|2021-08-24 05:13:40|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1629782050000|2021-08-24 05:14:10|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|0
1629782080000|2021-08-24 05:14:40|47396.8|47207.6|47396.8|47207.6|47396.8|47207.6|47396.8|47207.6|0
1629782110000|2021-08-24 05:15:10|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|0
1629782140000|2021-08-24 05:15:40|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1629782170000|2021-08-24 05:16:10|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|0
1629782200000|2021-08-24 05:16:40|47412.2|47223|47412.2|47223|47412.2|47223|47412.2|47223|0
1629782230000|2021-08-24 05:17:10|47417.6|47228.4|47417.6|47228.4|47417.6|47228.4|47417.6|47228.4|0
1629782260000|2021-08-24 05:17:40|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|0
1629782290000|2021-08-24 05:18:10|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1629782320000|2021-08-24 05:18:40|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|0
1629782350000|2021-08-24 05:19:10|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|0
1629782380000|2021-08-24 05:19:40|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|0
1629782410000|2021-08-24 05:20:10|47403.2|47214|47403.2|47214|47403.2|47214|47403.2|47214|0
1629782440000|2021-08-24 05:20:40|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1629782470000|2021-08-24 05:21:10|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|0
1629782500000|2021-08-24 05:21:40|47409|47219.8|47409|47219.8|47409|47219.8|47409|47219.8|0
1629782530000|2021-08-24 05:22:10|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|0
1629782560000|2021-08-24 05:22:40|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|0
1629782590000|2021-08-24 05:23:10|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|0
1629782620000|2021-08-24 05:23:40|47412.6|47223.4|47412.6|47223.4|47412.6|47223.4|47412.6|47223.4|0
1629782650000|2021-08-24 05:24:10|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|0
1629782680000|2021-08-24 05:24:40|47406|47216.8|47406|47216.8|47406|47216.8|47406|47216.8|0
1629782710000|2021-08-24 05:25:10|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|0
1629782740000|2021-08-24 05:25:40|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|0
1629782770000|2021-08-24 05:26:10|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|0
1629782800000|2021-08-24 05:26:40|47407|47217.8|47407|47217.8|47407|47217.8|47407|47217.8|0
1629782830000|2021-08-24 05:27:10|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|0
1629782860000|2021-08-24 05:27:40|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1629782890000|2021-08-24 05:28:10|47418.2|47229|47418.2|47229|47418.2|47229|47418.2|47229|0
1629782920000|2021-08-24 05:28:40|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1629782950000|2021-08-24 05:29:10|47427.4|47238|47427.4|47238|47427.4|47238|47427.4|47238|0
1629782980000|2021-08-24 05:29:40|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|0
1629783010000|2021-08-24 05:30:10|47415.6|47226.4|47415.6|47226.4|47415.6|47226.4|47415.6|47226.4|0
1629783040000|2021-08-24 05:30:40|47416.2|47227|47416.2|47227|47416.2|47227|47416.2|47227|0
1629783070000|2021-08-24 05:31:10|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|0
1629783100000|2021-08-24 05:31:40|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|0
1629783130000|2021-08-24 05:32:10|47410|47220.8|47410|47220.8|47410|47220.8|47410|47220.8|0
1629783160000|2021-08-24 05:32:40|47401.4|47212.2|47401.4|47212.2|47401.4|47212.2|47401.4|47212.2|0
1629783190000|2021-08-24 05:33:10|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|0
1629783220000|2021-08-24 05:33:40|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|0
1629783250000|2021-08-24 05:34:10|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|0
1629783280000|2021-08-24 05:34:40|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1629783310000|2021-08-24 05:35:10|47408.2|47219|47408.2|47219|47408.2|47219|47408.2|47219|0
1629783340000|2021-08-24 05:35:40|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|0
1629783370000|2021-08-24 05:36:10|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|0
1629783400000|2021-08-24 05:36:40|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|0
1629783430000|2021-08-24 05:37:10|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|0
1629783460000|2021-08-24 05:37:40|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|0
1629783490000|2021-08-24 05:38:10|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1629783520000|2021-08-24 05:38:40|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|0
1629783550000|2021-08-24 05:39:10|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|0
1629783580000|2021-08-24 05:39:40|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|0
1629783610000|2021-08-24 05:40:10|47405|47215.8|47405|47215.8|47405|47215.8|47405|47215.8|0
1629783640000|2021-08-24 05:40:40|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|0
1629783670000|2021-08-24 05:41:10|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1629783700000|2021-08-24 05:41:40|47428.8|47239.4|47428.8|47239.4|47428.8|47239.4|47428.8|47239.4|0
1629783730000|2021-08-24 05:42:10|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|0
1629783760000|2021-08-24 05:42:40|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|0
1629783790000|2021-08-24 05:43:10|47438.7|47249.3|47438.7|47249.3|47438.7|47249.3|47438.7|47249.3|0
1629783820000|2021-08-24 05:43:40|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|0
1629783850000|2021-08-24 05:44:10|47429.9|47240.5|47429.9|47240.5|47429.9|47240.5|47429.9|47240.5|0
1629783880000|2021-08-24 05:44:40|47425|47235.6|47425|47235.6|47425|47235.6|47425|47235.6|0
1629783910000|2021-08-24 05:45:10|47426.6|47237.2|47426.6|47237.2|47426.6|47237.2|47426.6|47237.2|0
1629783940000|2021-08-24 05:45:40|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|0
1629783970000|2021-08-24 05:46:10|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|0
1629784000000|2021-08-24 05:46:40|47423|47233.6|47423|47233.6|47423|47233.6|47423|47233.6|0
1629784030000|2021-08-24 05:47:10|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|0
1629784060000|2021-08-24 05:47:40|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1629784090000|2021-08-24 05:48:10|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|0
1629784120000|2021-08-24 05:48:40|47425|47235.6|47425|47235.6|47425|47235.6|47425|47235.6|0
1629784150000|2021-08-24 05:49:10|47427.4|47238|47427.4|47238|47427.4|47238|47427.4|47238|0
1629784180000|2021-08-24 05:49:40|47425.1|47235.7|47425.1|47235.7|47425.1|47235.7|47425.1|47235.7|0
1629784210000|2021-08-24 05:50:10|47431.2|47241.8|47431.2|47241.8|47431.2|47241.8|47431.2|47241.8|0
1629784240000|2021-08-24 05:50:40|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|0
1629784270000|2021-08-24 05:51:10|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1629784300000|2021-08-24 05:51:40|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|0
1629784330000|2021-08-24 05:52:10|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|0
1629784360000|2021-08-24 05:52:40|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|0
1629784390000|2021-08-24 05:53:10|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|0
1629784420000|2021-08-24 05:53:40|47436|47246.6|47436|47246.6|47436|47246.6|47436|47246.6|0
1629784450000|2021-08-24 05:54:10|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|0
1629784480000|2021-08-24 05:54:40|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|0
1629784510000|2021-08-24 05:55:10|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1629784540000|2021-08-24 05:55:40|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1629784570000|2021-08-24 05:56:10|47464.4|47275|47464.4|47275|47464.4|47275|47464.4|47275|0
1629784600000|2021-08-24 05:56:40|47459.6|47270.2|47459.6|47270.2|47459.6|47270.2|47459.6|47270.2|0
1629784630000|2021-08-24 05:57:10|47455.6|47266.2|47455.6|47266.2|47455.6|47266.2|47455.6|47266.2|0
1629784660000|2021-08-24 05:57:40|47459|47269.6|47459|47269.6|47459|47269.6|47459|47269.6|0
1629784690000|2021-08-24 05:58:10|47467.1|47277.7|47467.1|47277.7|47467.1|47277.7|47467.1|47277.7|0
1629784720000|2021-08-24 05:58:40|47475.4|47285.8|47475.4|47285.8|47475.4|47285.8|47475.4|47285.8|0
1629784750000|2021-08-24 05:59:10|47481.6|47292|47481.6|47292|47481.6|47292|47481.6|47292|0
1629784780000|2021-08-24 05:59:40|47492.6|47303|47492.6|47303|47492.6|47303|47492.6|47303|0
1629850240000|2021-08-25 00:10:40|47608.4|47418.4|47608.4|47418.4|47608.4|47418.4|47608.4|47418.4|0
1629850270000|2021-08-25 00:11:10|47611.9|47421.9|47611.9|47421.9|47611.9|47421.9|47611.9|47421.9|0
1629850300000|2021-08-25 00:11:40|47602.2|47412.2|47602.2|47412.2|47602.2|47412.2|47602.2|47412.2|0
1629850330000|2021-08-25 00:12:10|47620.6|47430.4|47620.6|47430.4|47620.6|47430.4|47620.6|47430.4|0
1629850360000|2021-08-25 00:12:40|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|0
1629850390000|2021-08-25 00:13:10|47613.8|47423.8|47613.8|47423.8|47613.8|47423.8|47613.8|47423.8|0
1629850420000|2021-08-25 00:13:40|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|0
1629850450000|2021-08-25 00:14:10|47577.5|47387.5|47577.5|47387.5|47577.5|47387.5|47577.5|47387.5|0
1629850480000|2021-08-25 00:14:40|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1629850510000|2021-08-25 00:15:10|47546.2|47356.4|47546.2|47356.4|47546.2|47356.4|47546.2|47356.4|0
1629850540000|2021-08-25 00:15:40|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|0
1629850570000|2021-08-25 00:16:10|47566|47376.2|47566|47376.2|47566|47376.2|47566|47376.2|0
1629850600000|2021-08-25 00:16:40|47562.6|47372.8|47562.6|47372.8|47562.6|47372.8|47562.6|47372.8|0
1629850630000|2021-08-25 00:17:10|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|0
1629850660000|2021-08-25 00:17:40|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|0
1629850690000|2021-08-25 00:18:10|47581.8|47391.8|47581.8|47391.8|47581.8|47391.8|47581.8|47391.8|0
1629850720000|2021-08-25 00:18:40|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|0
1629850750000|2021-08-25 00:19:10|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1629850780000|2021-08-25 00:19:40|47590.2|47400.2|47590.2|47400.2|47590.2|47400.2|47590.2|47400.2|0
1629850810000|2021-08-25 00:20:10|47612.4|47422.4|47612.4|47422.4|47612.4|47422.4|47612.4|47422.4|0
1629850840000|2021-08-25 00:20:40|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|0
1629850870000|2021-08-25 00:21:10|47642.2|47452|47642.2|47452|47642.2|47452|47642.2|47452|0
1629850900000|2021-08-25 00:21:40|47631|47440.8|47631|47440.8|47631|47440.8|47631|47440.8|0
1629850930000|2021-08-25 00:22:10|47645.5|47455.3|47645.5|47455.3|47645.5|47455.3|47645.5|47455.3|0
1629850960000|2021-08-25 00:22:40|47647.4|47457.2|47647.4|47457.2|47647.4|47457.2|47647.4|47457.2|0
1629850990000|2021-08-25 00:23:10|47686.8|47496.4|47686.8|47496.4|47686.8|47496.4|47686.8|47496.4|0
1629851020000|2021-08-25 00:23:40|47697.1|47506.7|47697.1|47506.7|47697.1|47506.7|47697.1|47506.7|0
1629851050000|2021-08-25 00:24:10|47712.2|47521.8|47712.2|47521.8|47712.2|47521.8|47712.2|47521.8|0
1629851080000|2021-08-25 00:24:40|47718.1|47527.7|47718.1|47527.7|47718.1|47527.7|47718.1|47527.7|0
1629851110000|2021-08-25 00:25:10|47714|47523.6|47714|47523.6|47714|47523.6|47714|47523.6|0
1629851140000|2021-08-25 00:25:40|47692.3|47501.9|47692.3|47501.9|47692.3|47501.9|47692.3|47501.9|0
1629851170000|2021-08-25 00:26:10|47695.5|47505.1|47695.5|47505.1|47695.5|47505.1|47695.5|47505.1|0
1629851200000|2021-08-25 00:26:40|47703.8|47513.4|47703.8|47513.4|47703.8|47513.4|47703.8|47513.4|0
1629851230000|2021-08-25 00:27:10|47706.8|47516.4|47706.8|47516.4|47706.8|47516.4|47706.8|47516.4|0
1629851260000|2021-08-25 00:27:40|47718.4|47528|47718.4|47528|47718.4|47528|47718.4|47528|0
1629851290000|2021-08-25 00:28:10|47718.1|47527.7|47718.1|47527.7|47718.1|47527.7|47718.1|47527.7|0
1629851320000|2021-08-25 00:28:40|47731.8|47541.2|47731.8|47541.2|47731.8|47541.2|47731.8|47541.2|0
1629851350000|2021-08-25 00:29:10|47706.7|47516.3|47706.7|47516.3|47706.7|47516.3|47706.7|47516.3|0
1629851380000|2021-08-25 00:29:40|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|0
1629851410000|2021-08-25 00:30:10|47685.5|47495.1|47685.5|47495.1|47685.5|47495.1|47685.5|47495.1|0
1629851440000|2021-08-25 00:30:40|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|0
1629851470000|2021-08-25 00:31:10|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|0
1629851500000|2021-08-25 00:31:40|47715.2|47524.8|47715.2|47524.8|47715.2|47524.8|47715.2|47524.8|0
1629851530000|2021-08-25 00:32:10|47694.1|47503.7|47694.1|47503.7|47694.1|47503.7|47694.1|47503.7|0
1629851560000|2021-08-25 00:32:40|47707.9|47517.5|47707.9|47517.5|47707.9|47517.5|47707.9|47517.5|0
1629851590000|2021-08-25 00:33:10|47721.1|47530.5|47721.1|47530.5|47721.1|47530.5|47721.1|47530.5|0
1629851620000|2021-08-25 00:33:40|47717.1|47526.7|47717.1|47526.7|47717.1|47526.7|47717.1|47526.7|0
1629851650000|2021-08-25 00:34:10|47729.1|47538.5|47729.1|47538.5|47729.1|47538.5|47729.1|47538.5|0
1629851680000|2021-08-25 00:34:40|47710.4|47520|47710.4|47520|47710.4|47520|47710.4|47520|0
1629851710000|2021-08-25 00:35:10|47696.5|47506.1|47696.5|47506.1|47696.5|47506.1|47696.5|47506.1|0
1629851740000|2021-08-25 00:35:40|47691.3|47500.9|47691.3|47500.9|47691.3|47500.9|47691.3|47500.9|0
1629851770000|2021-08-25 00:36:10|47712.9|47522.5|47712.9|47522.5|47712.9|47522.5|47712.9|47522.5|0
1629851800000|2021-08-25 00:36:40|47713.9|47523.5|47713.9|47523.5|47713.9|47523.5|47713.9|47523.5|0
1629851830000|2021-08-25 00:37:10|47719.6|47529.2|47719.6|47529.2|47719.6|47529.2|47719.6|47529.2|0
1629851860000|2021-08-25 00:37:40|47733.6|47543|47733.6|47543|47733.6|47543|47733.6|47543|0
1629851890000|2021-08-25 00:38:10|47728.6|47538|47728.6|47538|47728.6|47538|47728.6|47538|0
1629851920000|2021-08-25 00:38:40|47718|47527.6|47718|47527.6|47718|47527.6|47718|47527.6|0
1629851950000|2021-08-25 00:39:10|47706.2|47515.8|47706.2|47515.8|47706.2|47515.8|47706.2|47515.8|0
1629851980000|2021-08-25 00:39:40|47703.5|47513.1|47703.5|47513.1|47703.5|47513.1|47703.5|47513.1|0
1629852010000|2021-08-25 00:40:10|47704|47513.6|47704|47513.6|47704|47513.6|47704|47513.6|0
1629852040000|2021-08-25 00:40:40|47734.8|47544.2|47734.8|47544.2|47734.8|47544.2|47734.8|47544.2|0
1629852070000|2021-08-25 00:41:10|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|0
1629852100000|2021-08-25 00:41:40|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|0
1629852130000|2021-08-25 00:42:10|47734.9|47544.3|47734.9|47544.3|47734.9|47544.3|47734.9|47544.3|0
1629852160000|2021-08-25 00:42:40|47708.3|47517.9|47708.3|47517.9|47708.3|47517.9|47708.3|47517.9|0
1629852190000|2021-08-25 00:43:10|47715.1|47524.7|47715.1|47524.7|47715.1|47524.7|47715.1|47524.7|0
1629852220000|2021-08-25 00:43:40|47708.3|47517.9|47708.3|47517.9|47708.3|47517.9|47708.3|47517.9|0
1629852250000|2021-08-25 00:44:10|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|0
1629852280000|2021-08-25 00:44:40|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|0
1629852310000|2021-08-25 00:45:10|47706.8|47516.4|47706.8|47516.4|47706.8|47516.4|47706.8|47516.4|0
1629852340000|2021-08-25 00:45:40|47722.5|47531.9|47722.5|47531.9|47722.5|47531.9|47722.5|47531.9|0
1629852370000|2021-08-25 00:46:10|47730.8|47540.2|47730.8|47540.2|47730.8|47540.2|47730.8|47540.2|0
1629852400000|2021-08-25 00:46:40|47732.8|47542.2|47732.8|47542.2|47732.8|47542.2|47732.8|47542.2|0
1629852430000|2021-08-25 00:47:10|47727.4|47536.8|47727.4|47536.8|47727.4|47536.8|47727.4|47536.8|0
1629852460000|2021-08-25 00:47:40|47732.9|47542.3|47732.9|47542.3|47732.9|47542.3|47732.9|47542.3|0
1629852490000|2021-08-25 00:48:10|47737.7|47547.1|47737.7|47547.1|47737.7|47547.1|47737.7|47547.1|0
1629852520000|2021-08-25 00:48:40|47747.9|47557.3|47747.9|47557.3|47747.9|47557.3|47747.9|47557.3|0
1629852550000|2021-08-25 00:49:10|47744.1|47553.5|47744.1|47553.5|47744.1|47553.5|47744.1|47553.5|0
1629852580000|2021-08-25 00:49:40|47771.1|47580.3|47771.1|47580.3|47771.1|47580.3|47771.1|47580.3|0
1629852610000|2021-08-25 00:50:10|47759.5|47568.9|47759.5|47568.9|47759.5|47568.9|47759.5|47568.9|0
1629852640000|2021-08-25 00:50:40|47764.9|47574.3|47764.9|47574.3|47764.9|47574.3|47764.9|47574.3|0
1629852670000|2021-08-25 00:51:10|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|0
1629852700000|2021-08-25 00:51:40|47722.9|47532.3|47722.9|47532.3|47722.9|47532.3|47722.9|47532.3|0
1629852730000|2021-08-25 00:52:10|47728.5|47537.9|47728.5|47537.9|47728.5|47537.9|47728.5|47537.9|0
1629852760000|2021-08-25 00:52:40|47719.5|47529.1|47719.5|47529.1|47719.5|47529.1|47719.5|47529.1|0
1629852790000|2021-08-25 00:53:10|47724.9|47534.3|47724.9|47534.3|47724.9|47534.3|47724.9|47534.3|0
1629852820000|2021-08-25 00:53:40|47730.8|47540.2|47730.8|47540.2|47730.8|47540.2|47730.8|47540.2|0
1629852850000|2021-08-25 00:54:10|47729.7|47539.1|47729.7|47539.1|47729.7|47539.1|47729.7|47539.1|0
1629852880000|2021-08-25 00:54:40|47731.1|47540.5|47731.1|47540.5|47731.1|47540.5|47731.1|47540.5|0
1629852910000|2021-08-25 00:55:10|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|0
1629852940000|2021-08-25 00:55:40|47710|47519.6|47710|47519.6|47710|47519.6|47710|47519.6|0
1629852970000|2021-08-25 00:56:10|47718|47527.6|47718|47527.6|47718|47527.6|47718|47527.6|0
1629853000000|2021-08-25 00:56:40|47722.6|47532|47722.6|47532|47722.6|47532|47722.6|47532|0
1629853030000|2021-08-25 00:57:10|47732.3|47541.7|47732.3|47541.7|47732.3|47541.7|47732.3|47541.7|0
1629853060000|2021-08-25 00:57:40|47713.1|47522.7|47713.1|47522.7|47713.1|47522.7|47713.1|47522.7|0
1629853090000|2021-08-25 00:58:10|47724.8|47534.2|47724.8|47534.2|47724.8|47534.2|47724.8|47534.2|0
1629853120000|2021-08-25 00:58:40|47724.5|47533.9|47724.5|47533.9|47724.5|47533.9|47724.5|47533.9|0
1629853150000|2021-08-25 00:59:10|47727.7|47537.1|47727.7|47537.1|47727.7|47537.1|47727.7|47537.1|0
1629853180000|2021-08-25 00:59:40|47716.4|47526|47716.4|47526|47716.4|47526|47716.4|47526|0
1629853210000|2021-08-25 01:00:10|47707.2|47516.8|47707.2|47516.8|47707.2|47516.8|47707.2|47516.8|0
1629853240000|2021-08-25 01:00:40|47704.7|47514.3|47704.7|47514.3|47704.7|47514.3|47704.7|47514.3|0
1629853270000|2021-08-25 01:01:10|47717.1|47526.7|47717.1|47526.7|47717.1|47526.7|47717.1|47526.7|0
1629853300000|2021-08-25 01:01:40|47708.2|47517.8|47708.2|47517.8|47708.2|47517.8|47708.2|47517.8|0
1629853330000|2021-08-25 01:02:10|47708.5|47518.1|47708.5|47518.1|47708.5|47518.1|47708.5|47518.1|0
1629853360000|2021-08-25 01:02:40|47706.4|47516|47706.4|47516|47706.4|47516|47706.4|47516|0
1629853390000|2021-08-25 01:03:10|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|0
1629853420000|2021-08-25 01:03:40|47714.8|47524.4|47714.8|47524.4|47714.8|47524.4|47714.8|47524.4|0
1629853450000|2021-08-25 01:04:10|47713.8|47523.4|47713.8|47523.4|47713.8|47523.4|47713.8|47523.4|0
1629853480000|2021-08-25 01:04:40|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|0
1629853510000|2021-08-25 01:05:10|47717.3|47526.9|47717.3|47526.9|47717.3|47526.9|47717.3|47526.9|0
1629853540000|2021-08-25 01:05:40|47729.8|47539.2|47729.8|47539.2|47729.8|47539.2|47729.8|47539.2|0
1629853570000|2021-08-25 01:06:10|47724.3|47533.7|47724.3|47533.7|47724.3|47533.7|47724.3|47533.7|0
1629853600000|2021-08-25 01:06:40|47739.1|47548.5|47739.1|47548.5|47739.1|47548.5|47739.1|47548.5|0
1629853630000|2021-08-25 01:07:10|47744.7|47554.1|47744.7|47554.1|47744.7|47554.1|47744.7|47554.1|0
1629853660000|2021-08-25 01:07:40|47752|47561.4|47752|47561.4|47752|47561.4|47752|47561.4|0
1629853690000|2021-08-25 01:08:10|47750.3|47559.7|47750.3|47559.7|47750.3|47559.7|47750.3|47559.7|0
1629853720000|2021-08-25 01:08:40|47755.5|47564.9|47755.5|47564.9|47755.5|47564.9|47755.5|47564.9|0
1629853750000|2021-08-25 01:09:10|47758|47567.4|47758|47567.4|47758|47567.4|47758|47567.4|0
1629853780000|2021-08-25 01:09:40|47758.5|47567.9|47758.5|47567.9|47758.5|47567.9|47758.5|47567.9|0
1629853810000|2021-08-25 01:10:10|47736.6|47546|47736.6|47546|47736.6|47546|47736.6|47546|0
1629853840000|2021-08-25 01:10:40|47758.8|47568.2|47758.8|47568.2|47758.8|47568.2|47758.8|47568.2|0
1629853870000|2021-08-25 01:11:10|47752.4|47561.8|47752.4|47561.8|47752.4|47561.8|47752.4|47561.8|0
1629853900000|2021-08-25 01:11:40|47752.3|47561.7|47752.3|47561.7|47752.3|47561.7|47752.3|47561.7|0
1629853930000|2021-08-25 01:12:10|47728.5|47537.9|47728.5|47537.9|47728.5|47537.9|47728.5|47537.9|0
1629853960000|2021-08-25 01:12:40|47731.7|47541.1|47731.7|47541.1|47731.7|47541.1|47731.7|47541.1|0
1629853990000|2021-08-25 01:13:10|47748.8|47558.2|47748.8|47558.2|47748.8|47558.2|47748.8|47558.2|0
1629854020000|2021-08-25 01:13:40|47746.1|47555.5|47746.1|47555.5|47746.1|47555.5|47746.1|47555.5|0
1629854050000|2021-08-25 01:14:10|47740.6|47550|47740.6|47550|47740.6|47550|47740.6|47550|0
1629854080000|2021-08-25 01:14:40|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|0
1629854110000|2021-08-25 01:15:10|47729.3|47538.7|47729.3|47538.7|47729.3|47538.7|47729.3|47538.7|0
1629854170000|2021-08-25 01:16:10|47732.5|47541.9|47732.5|47541.9|47732.5|47541.9|47732.5|47541.9|0
1629854200000|2021-08-25 01:16:40|47737|47546.4|47737|47546.4|47737|47546.4|47737|47546.4|0
1629854230000|2021-08-25 01:17:10|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|0
1629854260000|2021-08-25 01:17:40|47711.8|47521.4|47711.8|47521.4|47711.8|47521.4|47711.8|47521.4|0
1629854290000|2021-08-25 01:18:10|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|0
1629854320000|2021-08-25 01:18:40|47702|47511.6|47702|47511.6|47702|47511.6|47702|47511.6|0
1629854350000|2021-08-25 01:19:10|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|0
1629854380000|2021-08-25 01:19:40|47679.8|47489.4|47679.8|47489.4|47679.8|47489.4|47679.8|47489.4|0
1629854410000|2021-08-25 01:20:10|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1629854440000|2021-08-25 01:20:40|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|0
1629854470000|2021-08-25 01:21:10|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1629854500000|2021-08-25 01:21:40|47667.2|47477|47667.2|47477|47667.2|47477|47667.2|47477|0
1629854530000|2021-08-25 01:22:10|47676.2|47485.8|47676.2|47485.8|47676.2|47485.8|47676.2|47485.8|0
1629854560000|2021-08-25 01:22:40|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1629854590000|2021-08-25 01:23:10|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|0
1629854620000|2021-08-25 01:23:40|47680.8|47490.4|47680.8|47490.4|47680.8|47490.4|47680.8|47490.4|0
1629854650000|2021-08-25 01:24:10|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|0
1629854680000|2021-08-25 01:24:40|47677.4|47487|47677.4|47487|47677.4|47487|47677.4|47487|0
1629854710000|2021-08-25 01:25:10|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|0
1629854740000|2021-08-25 01:25:40|47674.1|47483.7|47674.1|47483.7|47674.1|47483.7|47674.1|47483.7|0
1629854770000|2021-08-25 01:26:10|47673.6|47483.2|47673.6|47483.2|47673.6|47483.2|47673.6|47483.2|0
1629854800000|2021-08-25 01:26:40|47681.4|47491|47681.4|47491|47681.4|47491|47681.4|47491|0
1629854830000|2021-08-25 01:27:10|47682.7|47492.3|47682.7|47492.3|47682.7|47492.3|47682.7|47492.3|0
1629854860000|2021-08-25 01:27:40|47661.3|47471.1|47661.3|47471.1|47661.3|47471.1|47661.3|47471.1|0
1629854890000|2021-08-25 01:28:10|47664.7|47474.5|47664.7|47474.5|47664.7|47474.5|47664.7|47474.5|0
1629854920000|2021-08-25 01:28:40|47663.3|47473.1|47663.3|47473.1|47663.3|47473.1|47663.3|47473.1|0
1629854950000|2021-08-25 01:29:10|47655.2|47465|47655.2|47465|47655.2|47465|47655.2|47465|0
1629854980000|2021-08-25 01:29:40|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|0
1629855010000|2021-08-25 01:30:10|47651.3|47461.1|47651.3|47461.1|47651.3|47461.1|47651.3|47461.1|0
1629855040000|2021-08-25 01:30:40|47677|47486.6|47677|47486.6|47677|47486.6|47677|47486.6|0
1629855070000|2021-08-25 01:31:10|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|0
1629855100000|2021-08-25 01:31:40|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|0
1629855130000|2021-08-25 01:32:10|47659|47468.8|47659|47468.8|47659|47468.8|47659|47468.8|0
1629855160000|2021-08-25 01:32:40|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|0
1629855190000|2021-08-25 01:33:10|47659.4|47469.2|47659.4|47469.2|47659.4|47469.2|47659.4|47469.2|0
1629855220000|2021-08-25 01:33:40|47666.2|47476|47666.2|47476|47666.2|47476|47666.2|47476|0
1629855250000|2021-08-25 01:34:10|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1629855280000|2021-08-25 01:34:40|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|0
1629855310000|2021-08-25 01:35:10|47663|47472.8|47663|47472.8|47663|47472.8|47663|47472.8|0
1629855340000|2021-08-25 01:35:40|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|0
1629855370000|2021-08-25 01:36:10|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|0
1629855400000|2021-08-25 01:36:40|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|0
1629855430000|2021-08-25 01:37:10|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1629855460000|2021-08-25 01:37:40|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|0
1629855490000|2021-08-25 01:38:10|47673.1|47482.7|47673.1|47482.7|47673.1|47482.7|47673.1|47482.7|0
1629855520000|2021-08-25 01:38:40|47667.6|47477.4|47667.6|47477.4|47667.6|47477.4|47667.6|47477.4|0
1629855550000|2021-08-25 01:39:10|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1629855580000|2021-08-25 01:39:40|47681.6|47491.2|47681.6|47491.2|47681.6|47491.2|47681.6|47491.2|0
1629855610000|2021-08-25 01:40:10|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|0
1629855640000|2021-08-25 01:40:40|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|0
1629855670000|2021-08-25 01:41:10|47672.2|47481.8|47672.2|47481.8|47672.2|47481.8|47672.2|47481.8|0
1629855700000|2021-08-25 01:41:40|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|0
1629855730000|2021-08-25 01:42:10|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|0
1629855760000|2021-08-25 01:42:40|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|0
1629855790000|2021-08-25 01:43:10|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|0
1629855820000|2021-08-25 01:43:40|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|0
1629855850000|2021-08-25 01:44:10|47687.6|47497.2|47687.6|47497.2|47687.6|47497.2|47687.6|47497.2|0
1629855880000|2021-08-25 01:44:40|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1629855910000|2021-08-25 01:45:10|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1629855940000|2021-08-25 01:45:40|47683.3|47492.9|47683.3|47492.9|47683.3|47492.9|47683.3|47492.9|0
1629855970000|2021-08-25 01:46:10|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|0
1629856000000|2021-08-25 01:46:40|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|0
1629856030000|2021-08-25 01:47:10|47683.4|47493|47683.4|47493|47683.4|47493|47683.4|47493|0
1629856060000|2021-08-25 01:47:40|47687.2|47496.8|47687.2|47496.8|47687.2|47496.8|47687.2|47496.8|0
1629856090000|2021-08-25 01:48:10|47688|47497.6|47688|47497.6|47688|47497.6|47688|47497.6|0
1629856120000|2021-08-25 01:48:40|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|0
1629856150000|2021-08-25 01:49:10|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1629856180000|2021-08-25 01:49:40|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1629856210000|2021-08-25 01:50:10|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|0
1629856240000|2021-08-25 01:50:40|47700.5|47510.1|47700.5|47510.1|47700.5|47510.1|47700.5|47510.1|0
1629856270000|2021-08-25 01:51:10|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|0
1629856300000|2021-08-25 01:51:40|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|0
1629856330000|2021-08-25 01:52:10|47721.9|47531.3|47721.9|47531.3|47721.9|47531.3|47721.9|47531.3|0
1629856360000|2021-08-25 01:52:40|47716.1|47525.7|47716.1|47525.7|47716.1|47525.7|47716.1|47525.7|0
1629856390000|2021-08-25 01:53:10|47714.6|47524.2|47714.6|47524.2|47714.6|47524.2|47714.6|47524.2|0
1629856420000|2021-08-25 01:53:40|47713.1|47522.7|47713.1|47522.7|47713.1|47522.7|47713.1|47522.7|0
1629856450000|2021-08-25 01:54:10|47711|47520.6|47711|47520.6|47711|47520.6|47711|47520.6|0
1629856480000|2021-08-25 01:54:40|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|0
1629856510000|2021-08-25 01:55:10|47704.1|47513.7|47704.1|47513.7|47704.1|47513.7|47704.1|47513.7|0
1629856540000|2021-08-25 01:55:40|47699.7|47509.3|47699.7|47509.3|47699.7|47509.3|47699.7|47509.3|0
1629856570000|2021-08-25 01:56:10|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|0
1629856600000|2021-08-25 01:56:40|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|0
1629856630000|2021-08-25 01:57:10|47693.9|47503.5|47693.9|47503.5|47693.9|47503.5|47693.9|47503.5|0
1629856660000|2021-08-25 01:57:40|47692.2|47501.8|47692.2|47501.8|47692.2|47501.8|47692.2|47501.8|0
1629856690000|2021-08-25 01:58:10|47691.2|47500.8|47691.2|47500.8|47691.2|47500.8|47691.2|47500.8|0
1629856720000|2021-08-25 01:58:40|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|0
1629856750000|2021-08-25 01:59:10|47692.4|47502|47692.4|47502|47692.4|47502|47692.4|47502|0
1629856780000|2021-08-25 01:59:40|47697.6|47507.2|47697.6|47507.2|47697.6|47507.2|47697.6|47507.2|0
1629856810000|2021-08-25 02:00:10|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1629856840000|2021-08-25 02:00:40|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|0
1629856870000|2021-08-25 02:01:10|47706.3|47515.9|47706.3|47515.9|47706.3|47515.9|47706.3|47515.9|0
1629856900000|2021-08-25 02:01:40|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|0
1629856930000|2021-08-25 02:02:10|47710.8|47520.4|47710.8|47520.4|47710.8|47520.4|47710.8|47520.4|0
1629856960000|2021-08-25 02:02:40|47712.5|47522.1|47712.5|47522.1|47712.5|47522.1|47712.5|47522.1|0
1629856990000|2021-08-25 02:03:10|47714.2|47523.8|47714.2|47523.8|47714.2|47523.8|47714.2|47523.8|0
1629857020000|2021-08-25 02:03:40|47715.7|47525.3|47715.7|47525.3|47715.7|47525.3|47715.7|47525.3|0
1629857050000|2021-08-25 02:04:10|47716.3|47525.9|47716.3|47525.9|47716.3|47525.9|47716.3|47525.9|0
1629857080000|2021-08-25 02:04:40|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|0
1629857110000|2021-08-25 02:05:10|47730.9|47540.3|47730.9|47540.3|47730.9|47540.3|47730.9|47540.3|0
1629857140000|2021-08-25 02:05:40|47737.9|47547.3|47737.9|47547.3|47737.9|47547.3|47737.9|47547.3|0
1629857170000|2021-08-25 02:06:10|47734|47543.4|47734|47543.4|47734|47543.4|47734|47543.4|0
1629857200000|2021-08-25 02:06:40|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|0
1629857230000|2021-08-25 02:07:10|47738.1|47547.5|47738.1|47547.5|47738.1|47547.5|47738.1|47547.5|0
1629857260000|2021-08-25 02:07:40|47737|47546.4|47737|47546.4|47737|47546.4|47737|47546.4|0
1629857290000|2021-08-25 02:08:10|47734.2|47543.6|47734.2|47543.6|47734.2|47543.6|47734.2|47543.6|0
1629857320000|2021-08-25 02:08:40|47734.1|47543.5|47734.1|47543.5|47734.1|47543.5|47734.1|47543.5|0
1629857350000|2021-08-25 02:09:10|47721.8|47531.2|47721.8|47531.2|47721.8|47531.2|47721.8|47531.2|0
1629857380000|2021-08-25 02:09:40|47722.3|47531.7|47722.3|47531.7|47722.3|47531.7|47722.3|47531.7|0
1629857410000|2021-08-25 02:10:10|47707|47516.6|47707|47516.6|47707|47516.6|47707|47516.6|0
1629857440000|2021-08-25 02:10:40|47706.5|47516.1|47706.5|47516.1|47706.5|47516.1|47706.5|47516.1|0
1629857470000|2021-08-25 02:11:10|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|0
1629857500000|2021-08-25 02:11:40|47700.1|47509.7|47700.1|47509.7|47700.1|47509.7|47700.1|47509.7|0
1629857530000|2021-08-25 02:12:10|47703.5|47513.1|47703.5|47513.1|47703.5|47513.1|47703.5|47513.1|0
1629857560000|2021-08-25 02:12:40|47705.6|47515.2|47705.6|47515.2|47705.6|47515.2|47705.6|47515.2|0
1629857590000|2021-08-25 02:13:10|47700.9|47510.5|47700.9|47510.5|47700.9|47510.5|47700.9|47510.5|0
1629857650000|2021-08-25 02:14:10|47702.1|47511.7|47702.1|47511.7|47702.1|47511.7|47702.1|47511.7|0
1629857680000|2021-08-25 02:14:40|47704|47513.6|47704|47513.6|47704|47513.6|47704|47513.6|0
1629857710000|2021-08-25 02:15:10|47709.2|47518.8|47709.2|47518.8|47709.2|47518.8|47709.2|47518.8|0
1629857740000|2021-08-25 02:15:40|47713.6|47523.2|47713.6|47523.2|47713.6|47523.2|47713.6|47523.2|0
1629857770000|2021-08-25 02:16:10|47713.5|47523.1|47713.5|47523.1|47713.5|47523.1|47713.5|47523.1|0
1629857800000|2021-08-25 02:16:40|47717.7|47527.3|47717.7|47527.3|47717.7|47527.3|47717.7|47527.3|0
1629857830000|2021-08-25 02:17:10|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|0
1629857860000|2021-08-25 02:17:40|47711.6|47521.2|47711.6|47521.2|47711.6|47521.2|47711.6|47521.2|0
1629857890000|2021-08-25 02:18:10|47734.4|47543.8|47734.4|47543.8|47734.4|47543.8|47734.4|47543.8|0
1629857920000|2021-08-25 02:18:40|47734.9|47544.3|47734.9|47544.3|47734.9|47544.3|47734.9|47544.3|0
1629857950000|2021-08-25 02:19:10|47734.5|47543.9|47734.5|47543.9|47734.5|47543.9|47734.5|47543.9|0
1629857980000|2021-08-25 02:19:40|47734.1|47543.5|47734.1|47543.5|47734.1|47543.5|47734.1|47543.5|0
1629858010000|2021-08-25 02:20:10|47732.9|47542.3|47732.9|47542.3|47732.9|47542.3|47732.9|47542.3|0
1629858040000|2021-08-25 02:20:40|47733.8|47543.2|47733.8|47543.2|47733.8|47543.2|47733.8|47543.2|0
1629858070000|2021-08-25 02:21:10|47722.3|47531.7|47722.3|47531.7|47722.3|47531.7|47722.3|47531.7|0
1629858100000|2021-08-25 02:21:40|47715.4|47525|47715.4|47525|47715.4|47525|47715.4|47525|0
1629858130000|2021-08-25 02:22:10|47698.8|47508.4|47698.8|47508.4|47698.8|47508.4|47698.8|47508.4|0
1629858160000|2021-08-25 02:22:40|47696.4|47506|47696.4|47506|47696.4|47506|47696.4|47506|0
1629858190000|2021-08-25 02:23:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1629858220000|2021-08-25 02:23:40|47692.6|47502.2|47692.6|47502.2|47692.6|47502.2|47692.6|47502.2|0
1629858250000|2021-08-25 02:24:10|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|0
1629858280000|2021-08-25 02:24:40|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|0
1629858310000|2021-08-25 02:25:10|47669.5|47479.3|47669.5|47479.3|47669.5|47479.3|47669.5|47479.3|0
1629858340000|2021-08-25 02:25:40|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|0
1629858370000|2021-08-25 02:26:10|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|0
1629858400000|2021-08-25 02:26:40|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|0
1629858430000|2021-08-25 02:27:10|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|0
1629858460000|2021-08-25 02:27:40|47694.1|47503.7|47694.1|47503.7|47694.1|47503.7|47694.1|47503.7|0
1629858490000|2021-08-25 02:28:10|47700.9|47510.5|47700.9|47510.5|47700.9|47510.5|47700.9|47510.5|0
1629858520000|2021-08-25 02:28:40|47709.8|47519.4|47709.8|47519.4|47709.8|47519.4|47709.8|47519.4|0
1629858550000|2021-08-25 02:29:10|47709.9|47519.5|47709.9|47519.5|47709.9|47519.5|47709.9|47519.5|0
1629858580000|2021-08-25 02:29:40|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|0
1629858610000|2021-08-25 02:30:10|47710.3|47519.9|47710.3|47519.9|47710.3|47519.9|47710.3|47519.9|0
1629858640000|2021-08-25 02:30:40|47715.8|47525.4|47715.8|47525.4|47715.8|47525.4|47715.8|47525.4|0
1629858670000|2021-08-25 02:31:10|47723.3|47532.7|47723.3|47532.7|47723.3|47532.7|47723.3|47532.7|0
1629858700000|2021-08-25 02:31:40|47724.8|47534.2|47724.8|47534.2|47724.8|47534.2|47724.8|47534.2|0
1629858730000|2021-08-25 02:32:10|47731|47540.4|47731|47540.4|47731|47540.4|47731|47540.4|0
1629858760000|2021-08-25 02:32:40|47741.2|47550.6|47741.2|47550.6|47741.2|47550.6|47741.2|47550.6|0
1629858790000|2021-08-25 02:33:10|47737.8|47547.2|47737.8|47547.2|47737.8|47547.2|47737.8|47547.2|0
1629858820000|2021-08-25 02:33:40|47735|47544.4|47735|47544.4|47735|47544.4|47735|47544.4|0
1629858850000|2021-08-25 02:34:10|47752.1|47561.5|47752.1|47561.5|47752.1|47561.5|47752.1|47561.5|0
1629858880000|2021-08-25 02:34:40|47752.3|47561.7|47752.3|47561.7|47752.3|47561.7|47752.3|47561.7|0
1629858910000|2021-08-25 02:35:10|47749.8|47559.2|47749.8|47559.2|47749.8|47559.2|47749.8|47559.2|0
1629858940000|2021-08-25 02:35:40|47747.7|47557.1|47747.7|47557.1|47747.7|47557.1|47747.7|47557.1|0
1629858970000|2021-08-25 02:36:10|47755.7|47565.1|47755.7|47565.1|47755.7|47565.1|47755.7|47565.1|0
1629859000000|2021-08-25 02:36:40|47735.5|47544.9|47735.5|47544.9|47735.5|47544.9|47735.5|47544.9|0
1629859030000|2021-08-25 02:37:10|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|0
1629859060000|2021-08-25 02:37:40|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|0
1629859090000|2021-08-25 02:38:10|47727.7|47537.1|47727.7|47537.1|47727.7|47537.1|47727.7|47537.1|0
1629859120000|2021-08-25 02:38:40|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|0
1629859150000|2021-08-25 02:39:10|47721.1|47530.5|47721.1|47530.5|47721.1|47530.5|47721.1|47530.5|0
1629859180000|2021-08-25 02:39:40|47711.5|47521.1|47711.5|47521.1|47711.5|47521.1|47711.5|47521.1|0
1629859210000|2021-08-25 02:40:10|47710|47519.6|47710|47519.6|47710|47519.6|47710|47519.6|0
1629859240000|2021-08-25 02:40:40|47704.5|47514.1|47704.5|47514.1|47704.5|47514.1|47704.5|47514.1|0
1629859270000|2021-08-25 02:41:10|47712.1|47521.7|47712.1|47521.7|47712.1|47521.7|47712.1|47521.7|0
1629859300000|2021-08-25 02:41:40|47710.4|47520|47710.4|47520|47710.4|47520|47710.4|47520|0
1629859330000|2021-08-25 02:42:10|47709.3|47518.9|47709.3|47518.9|47709.3|47518.9|47709.3|47518.9|0
1629859360000|2021-08-25 02:42:40|47724.2|47533.6|47724.2|47533.6|47724.2|47533.6|47724.2|47533.6|0
1629859390000|2021-08-25 02:43:10|47726|47535.4|47726|47535.4|47726|47535.4|47726|47535.4|0
1629859420000|2021-08-25 02:43:40|47723.8|47533.2|47723.8|47533.2|47723.8|47533.2|47723.8|47533.2|0
1629859450000|2021-08-25 02:44:10|47744.7|47554.1|47744.7|47554.1|47744.7|47554.1|47744.7|47554.1|0
1629859480000|2021-08-25 02:44:40|47756.2|47565.6|47756.2|47565.6|47756.2|47565.6|47756.2|47565.6|0
1629859510000|2021-08-25 02:45:10|47746|47555.4|47746|47555.4|47746|47555.4|47746|47555.4|0
1629859540000|2021-08-25 02:45:40|47747.8|47557.2|47747.8|47557.2|47747.8|47557.2|47747.8|47557.2|0
1629859570000|2021-08-25 02:46:10|47748.3|47557.7|47748.3|47557.7|47748.3|47557.7|47748.3|47557.7|0
1629859600000|2021-08-25 02:46:40|47747.9|47557.3|47747.9|47557.3|47747.9|47557.3|47747.9|47557.3|0
1629859630000|2021-08-25 02:47:10|47744.3|47553.7|47744.3|47553.7|47744.3|47553.7|47744.3|47553.7|0
1629859660000|2021-08-25 02:47:40|47726|47535.4|47726|47535.4|47726|47535.4|47726|47535.4|0
1629859690000|2021-08-25 02:48:10|47720.1|47529.7|47720.1|47529.7|47720.1|47529.7|47720.1|47529.7|0
1629859720000|2021-08-25 02:48:40|47709.2|47518.8|47709.2|47518.8|47709.2|47518.8|47709.2|47518.8|0
1629859750000|2021-08-25 02:49:10|47709.9|47519.5|47709.9|47519.5|47709.9|47519.5|47709.9|47519.5|0
1629859780000|2021-08-25 02:49:40|47705.6|47515.2|47705.6|47515.2|47705.6|47515.2|47705.6|47515.2|0
1629859810000|2021-08-25 02:50:10|47715.2|47524.8|47715.2|47524.8|47715.2|47524.8|47715.2|47524.8|0
1629859840000|2021-08-25 02:50:40|47718.3|47527.9|47718.3|47527.9|47718.3|47527.9|47718.3|47527.9|0
1629859870000|2021-08-25 02:51:10|47710.9|47520.5|47710.9|47520.5|47710.9|47520.5|47710.9|47520.5|0
1629859900000|2021-08-25 02:51:40|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|0
1629859930000|2021-08-25 02:52:10|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|0
1629859960000|2021-08-25 02:52:40|47707.2|47516.8|47707.2|47516.8|47707.2|47516.8|47707.2|47516.8|0
1629859990000|2021-08-25 02:53:10|47706.8|47516.4|47706.8|47516.4|47706.8|47516.4|47706.8|47516.4|0
1629860020000|2021-08-25 02:53:40|47702.7|47512.3|47702.7|47512.3|47702.7|47512.3|47702.7|47512.3|0
1629860050000|2021-08-25 02:54:10|47702.8|47512.4|47702.8|47512.4|47702.8|47512.4|47702.8|47512.4|0
1629860080000|2021-08-25 02:54:40|47709|47518.6|47709|47518.6|47709|47518.6|47709|47518.6|0
1629860110000|2021-08-25 02:55:10|47713.6|47523.2|47713.6|47523.2|47713.6|47523.2|47713.6|47523.2|0
1629860140000|2021-08-25 02:55:40|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|0
1629860170000|2021-08-25 02:56:10|47715.8|47525.4|47715.8|47525.4|47715.8|47525.4|47715.8|47525.4|0
1629860200000|2021-08-25 02:56:40|47710.1|47519.7|47710.1|47519.7|47710.1|47519.7|47710.1|47519.7|0
1629860230000|2021-08-25 02:57:10|47718.7|47528.3|47718.7|47528.3|47718.7|47528.3|47718.7|47528.3|0
1629860260000|2021-08-25 02:57:40|47719.4|47529|47719.4|47529|47719.4|47529|47719.4|47529|0
1629860290000|2021-08-25 02:58:10|47722.8|47532.2|47722.8|47532.2|47722.8|47532.2|47722.8|47532.2|0
1629860320000|2021-08-25 02:58:40|47723.2|47532.6|47723.2|47532.6|47723.2|47532.6|47723.2|47532.6|0
1629860350000|2021-08-25 02:59:10|47724.1|47533.5|47724.1|47533.5|47724.1|47533.5|47724.1|47533.5|0
1629860380000|2021-08-25 02:59:40|47718.4|47528|47718.4|47528|47718.4|47528|47718.4|47528|0
1629860410000|2021-08-25 03:00:10|47717.4|47527|47717.4|47527|47717.4|47527|47717.4|47527|0
1629860440000|2021-08-25 03:00:40|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|0
1629860470000|2021-08-25 03:01:10|47692.9|47502.5|47692.9|47502.5|47692.9|47502.5|47692.9|47502.5|0
1629860500000|2021-08-25 03:01:40|47690.4|47500|47690.4|47500|47690.4|47500|47690.4|47500|0
1629860530000|2021-08-25 03:02:10|47683.8|47493.4|47683.8|47493.4|47683.8|47493.4|47683.8|47493.4|0
1629860560000|2021-08-25 03:02:40|47685.9|47495.5|47685.9|47495.5|47685.9|47495.5|47685.9|47495.5|0
1629860590000|2021-08-25 03:03:10|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|0
1629860620000|2021-08-25 03:03:40|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|0
1629860650000|2021-08-25 03:04:10|47695.8|47505.4|47695.8|47505.4|47695.8|47505.4|47695.8|47505.4|0
1629860680000|2021-08-25 03:04:40|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1629860710000|2021-08-25 03:05:10|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|0
1629860740000|2021-08-25 03:05:40|47713.5|47523.1|47713.5|47523.1|47713.5|47523.1|47713.5|47523.1|0
1629860770000|2021-08-25 03:06:10|47729.4|47538.8|47729.4|47538.8|47729.4|47538.8|47729.4|47538.8|0
1629860800000|2021-08-25 03:06:40|47731.9|47541.3|47731.9|47541.3|47731.9|47541.3|47731.9|47541.3|0
1629860830000|2021-08-25 03:07:10|47730.5|47539.9|47730.5|47539.9|47730.5|47539.9|47730.5|47539.9|0
1629860860000|2021-08-25 03:07:40|47730.4|47539.8|47730.4|47539.8|47730.4|47539.8|47730.4|47539.8|0
1629860890000|2021-08-25 03:08:10|47718.3|47527.9|47718.3|47527.9|47718.3|47527.9|47718.3|47527.9|0
1629860920000|2021-08-25 03:08:40|47714|47523.6|47714|47523.6|47714|47523.6|47714|47523.6|0
1629860950000|2021-08-25 03:09:10|47708.6|47518.2|47708.6|47518.2|47708.6|47518.2|47708.6|47518.2|0
1629860980000|2021-08-25 03:09:40|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|0
1629861010000|2021-08-25 03:10:10|47720.3|47529.8|47720.3|47529.8|47720.3|47529.8|47720.3|47529.8|0
1629861040000|2021-08-25 03:10:40|47718.4|47528|47718.4|47528|47718.4|47528|47718.4|47528|0
1629861070000|2021-08-25 03:11:10|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|0
1629861100000|2021-08-25 03:11:40|47721|47530.4|47721|47530.4|47721|47530.4|47721|47530.4|0
1629861130000|2021-08-25 03:12:10|47719.4|47529|47719.4|47529|47719.4|47529|47719.4|47529|0
1629861160000|2021-08-25 03:12:40|47716.9|47526.5|47716.9|47526.5|47716.9|47526.5|47716.9|47526.5|0
1629861190000|2021-08-25 03:13:10|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|0
1629861220000|2021-08-25 03:13:40|47721.2|47530.6|47721.2|47530.6|47721.2|47530.6|47721.2|47530.6|0
1629861250000|2021-08-25 03:14:10|47719.9|47529.5|47719.9|47529.5|47719.9|47529.5|47719.9|47529.5|0
1629861280000|2021-08-25 03:14:40|47722.3|47531.7|47722.3|47531.7|47722.3|47531.7|47722.3|47531.7|0
1629861310000|2021-08-25 03:15:10|47709.2|47518.8|47709.2|47518.8|47709.2|47518.8|47709.2|47518.8|0
1629861340000|2021-08-25 03:15:40|47711|47520.6|47711|47520.6|47711|47520.6|47711|47520.6|0
1629861370000|2021-08-25 03:16:10|47717.9|47527.5|47717.9|47527.5|47717.9|47527.5|47717.9|47527.5|0
1629861400000|2021-08-25 03:16:40|47714|47523.6|47714|47523.6|47714|47523.6|47714|47523.6|0
1629861430000|2021-08-25 03:17:10|47716.9|47526.5|47716.9|47526.5|47716.9|47526.5|47716.9|47526.5|0
1629861460000|2021-08-25 03:17:40|47725.7|47535.1|47725.7|47535.1|47725.7|47535.1|47725.7|47535.1|0
1629861490000|2021-08-25 03:18:10|47720.7|47530.1|47720.7|47530.1|47720.7|47530.1|47720.7|47530.1|0
1629861520000|2021-08-25 03:18:40|47715|47524.6|47715|47524.6|47715|47524.6|47715|47524.6|0
1629861550000|2021-08-25 03:19:10|47718.8|47528.4|47718.8|47528.4|47718.8|47528.4|47718.8|47528.4|0
1629861580000|2021-08-25 03:19:40|47710|47519.6|47710|47519.6|47710|47519.6|47710|47519.6|0
1629861610000|2021-08-25 03:20:10|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|0
1629861640000|2021-08-25 03:20:40|47711|47520.6|47711|47520.6|47711|47520.6|47711|47520.6|0
1629861670000|2021-08-25 03:21:10|47704.8|47514.4|47704.8|47514.4|47704.8|47514.4|47704.8|47514.4|0
1629861700000|2021-08-25 03:21:40|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|0
1629861730000|2021-08-25 03:22:10|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|0
1629861760000|2021-08-25 03:22:40|47692.2|47501.8|47692.2|47501.8|47692.2|47501.8|47692.2|47501.8|0
1629861790000|2021-08-25 03:23:10|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|0
1629861820000|2021-08-25 03:23:40|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|0
1629861850000|2021-08-25 03:24:10|47673.4|47483|47673.4|47483|47673.4|47483|47673.4|47483|0
1629861910000|2021-08-25 03:25:10|47675.3|47484.9|47675.3|47484.9|47675.3|47484.9|47675.3|47484.9|0
1629861940000|2021-08-25 03:25:40|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|0
1629861970000|2021-08-25 03:26:10|47674.6|47484.2|47674.6|47484.2|47674.6|47484.2|47674.6|47484.2|0
1629862000000|2021-08-25 03:26:40|47660.7|47470.5|47660.7|47470.5|47660.7|47470.5|47660.7|47470.5|0
1629862030000|2021-08-25 03:27:10|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1629862060000|2021-08-25 03:27:40|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1629862090000|2021-08-25 03:28:10|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|0
1629862120000|2021-08-25 03:28:40|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|0
1629862150000|2021-08-25 03:29:10|47686.1|47495.7|47686.1|47495.7|47686.1|47495.7|47686.1|47495.7|0
1629862180000|2021-08-25 03:29:40|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|0
1629862210000|2021-08-25 03:30:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1629862240000|2021-08-25 03:30:40|47697.9|47507.5|47697.9|47507.5|47697.9|47507.5|47697.9|47507.5|0
1629862270000|2021-08-25 03:31:10|47701.8|47511.4|47701.8|47511.4|47701.8|47511.4|47701.8|47511.4|0
1629862300000|2021-08-25 03:31:40|47698.9|47508.5|47698.9|47508.5|47698.9|47508.5|47698.9|47508.5|0
1629862330000|2021-08-25 03:32:10|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|0
1629862360000|2021-08-25 03:32:40|47692.1|47501.7|47692.1|47501.7|47692.1|47501.7|47692.1|47501.7|0
1629862390000|2021-08-25 03:33:10|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1629862420000|2021-08-25 03:33:40|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|0
1629862450000|2021-08-25 03:34:10|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|0
1629862480000|2021-08-25 03:34:40|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|0
1629862510000|2021-08-25 03:35:10|47686.9|47496.5|47686.9|47496.5|47686.9|47496.5|47686.9|47496.5|0
1629862540000|2021-08-25 03:35:40|47696.8|47506.4|47696.8|47506.4|47696.8|47506.4|47696.8|47506.4|0
1629862570000|2021-08-25 03:36:10|47700.6|47510.2|47700.6|47510.2|47700.6|47510.2|47700.6|47510.2|0
1629862600000|2021-08-25 03:36:40|47689.9|47499.5|47689.9|47499.5|47689.9|47499.5|47689.9|47499.5|0
1629862630000|2021-08-25 03:37:10|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|0
1629862660000|2021-08-25 03:37:40|47682.6|47492.2|47682.6|47492.2|47682.6|47492.2|47682.6|47492.2|0
1629862690000|2021-08-25 03:38:10|47680.4|47490|47680.4|47490|47680.4|47490|47680.4|47490|0
1629862720000|2021-08-25 03:38:40|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|0
1629862750000|2021-08-25 03:39:10|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|0
1629862780000|2021-08-25 03:39:40|47658.2|47468|47658.2|47468|47658.2|47468|47658.2|47468|0
1629862810000|2021-08-25 03:40:10|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|0
1629862840000|2021-08-25 03:40:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1629862870000|2021-08-25 03:41:10|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|0
1629862900000|2021-08-25 03:41:40|47667|47476.8|47667|47476.8|47667|47476.8|47667|47476.8|0
1629862930000|2021-08-25 03:42:10|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|0
1629862960000|2021-08-25 03:42:40|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|0
1629863020000|2021-08-25 03:43:40|47670|47479.8|47670|47479.8|47670|47479.8|47670|47479.8|0
1629863050000|2021-08-25 03:44:10|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|0
1629863080000|2021-08-25 03:44:40|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|0
1629863110000|2021-08-25 03:45:10|47672|47481.6|47672|47481.6|47672|47481.6|47672|47481.6|0
1629863140000|2021-08-25 03:45:40|47670|47479.8|47670|47479.8|47670|47479.8|47670|47479.8|0
1629863170000|2021-08-25 03:46:10|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|0
1629863200000|2021-08-25 03:46:40|47677.2|47486.8|47677.2|47486.8|47677.2|47486.8|47677.2|47486.8|0
1629863230000|2021-08-25 03:47:10|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|0
1629863260000|2021-08-25 03:47:40|47686.7|47496.3|47686.7|47496.3|47686.7|47496.3|47686.7|47496.3|0
1629863290000|2021-08-25 03:48:10|47682.5|47492.1|47682.5|47492.1|47682.5|47492.1|47682.5|47492.1|0
1629863320000|2021-08-25 03:48:40|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1629863350000|2021-08-25 03:49:10|47679|47488.6|47679|47488.6|47679|47488.6|47679|47488.6|0
1629863380000|2021-08-25 03:49:40|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|0
1629863410000|2021-08-25 03:50:10|47674.6|47484.2|47674.6|47484.2|47674.6|47484.2|47674.6|47484.2|0
1629863440000|2021-08-25 03:50:40|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1629863470000|2021-08-25 03:51:10|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|0
1629863500000|2021-08-25 03:51:40|47668.7|47478.5|47668.7|47478.5|47668.7|47478.5|47668.7|47478.5|0
1629863530000|2021-08-25 03:52:10|47669.1|47478.9|47669.1|47478.9|47669.1|47478.9|47669.1|47478.9|0
1629863560000|2021-08-25 03:52:40|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|0
1629863590000|2021-08-25 03:53:10|47672|47481.6|47672|47481.6|47672|47481.6|47672|47481.6|0
1629863620000|2021-08-25 03:53:40|47665.5|47475.3|47665.5|47475.3|47665.5|47475.3|47665.5|47475.3|0
1629863650000|2021-08-25 03:54:10|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|0
1629863680000|2021-08-25 03:54:40|47669|47478.8|47669|47478.8|47669|47478.8|47669|47478.8|0
1629863710000|2021-08-25 03:55:10|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|0
1629863740000|2021-08-25 03:55:40|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|0
1629863770000|2021-08-25 03:56:10|47658.6|47468.4|47658.6|47468.4|47658.6|47468.4|47658.6|47468.4|0
1629863800000|2021-08-25 03:56:40|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|0
1629863830000|2021-08-25 03:57:10|47662|47471.8|47662|47471.8|47662|47471.8|47662|47471.8|0
1629863860000|2021-08-25 03:57:40|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|0
1629863890000|2021-08-25 03:58:10|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|0
1629863920000|2021-08-25 03:58:40|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|0
1629863950000|2021-08-25 03:59:10|47667.5|47477.3|47667.5|47477.3|47667.5|47477.3|47667.5|47477.3|0
1629863980000|2021-08-25 03:59:40|47660.7|47470.5|47660.7|47470.5|47660.7|47470.5|47660.7|47470.5|0
1629864010000|2021-08-25 04:00:10|47666.7|47476.5|47666.7|47476.5|47666.7|47476.5|47666.7|47476.5|0
1629864040000|2021-08-25 04:00:40|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|0
1629864070000|2021-08-25 04:01:10|47677.2|47486.8|47677.2|47486.8|47677.2|47486.8|47677.2|47486.8|0
1629864100000|2021-08-25 04:01:40|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|0
1629864130000|2021-08-25 04:02:10|47671|47480.6|47671|47480.6|47671|47480.6|47671|47480.6|0
1629864160000|2021-08-25 04:02:40|47667.5|47477.3|47667.5|47477.3|47667.5|47477.3|47667.5|47477.3|0
1629864190000|2021-08-25 04:03:10|47662.9|47472.7|47662.9|47472.7|47662.9|47472.7|47662.9|47472.7|0
1629864220000|2021-08-25 04:03:40|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|0
1629864250000|2021-08-25 04:04:10|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|0
1629864280000|2021-08-25 04:04:40|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|0
1629864310000|2021-08-25 04:05:10|47666.2|47476|47666.2|47476|47666.2|47476|47666.2|47476|0
1629864340000|2021-08-25 04:05:40|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|0
1629864370000|2021-08-25 04:06:10|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|0
1629864400000|2021-08-25 04:06:40|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1629864430000|2021-08-25 04:07:10|47668.9|47478.7|47668.9|47478.7|47668.9|47478.7|47668.9|47478.7|0
1629864460000|2021-08-25 04:07:40|47672.9|47482.5|47672.9|47482.5|47672.9|47482.5|47672.9|47482.5|0
1629864490000|2021-08-25 04:08:10|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|0
1629864520000|2021-08-25 04:08:40|47662|47471.8|47662|47471.8|47662|47471.8|47662|47471.8|0
1629864550000|2021-08-25 04:09:10|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|0
1629864580000|2021-08-25 04:09:40|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|0
1629864610000|2021-08-25 04:10:10|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1629864640000|2021-08-25 04:10:40|47660.5|47470.3|47660.5|47470.3|47660.5|47470.3|47660.5|47470.3|0
1629864670000|2021-08-25 04:11:10|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|0
1629864700000|2021-08-25 04:11:40|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|0
1629864730000|2021-08-25 04:12:10|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1629864760000|2021-08-25 04:12:40|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|0
1629864790000|2021-08-25 04:13:10|47653.2|47463|47653.2|47463|47653.2|47463|47653.2|47463|0
1629864820000|2021-08-25 04:13:40|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|0
1629864850000|2021-08-25 04:14:10|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|0
1629864880000|2021-08-25 04:14:40|47650.3|47460.1|47650.3|47460.1|47650.3|47460.1|47650.3|47460.1|0
1629864910000|2021-08-25 04:15:10|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|0
1629864940000|2021-08-25 04:15:40|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1629864970000|2021-08-25 04:16:10|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|0
1629865000000|2021-08-25 04:16:40|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|0
1629865030000|2021-08-25 04:17:10|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1629865060000|2021-08-25 04:17:40|47670|47479.8|47670|47479.8|47670|47479.8|47670|47479.8|0
1629865090000|2021-08-25 04:18:10|47668.2|47478|47668.2|47478|47668.2|47478|47668.2|47478|0
1629865120000|2021-08-25 04:18:40|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|0
1629865150000|2021-08-25 04:19:10|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|0
1629865180000|2021-08-25 04:19:40|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|0
1629865210000|2021-08-25 04:20:10|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|0
1629865240000|2021-08-25 04:20:40|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|0
1629865270000|2021-08-25 04:21:10|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|0
1629865300000|2021-08-25 04:21:40|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|0
1629865330000|2021-08-25 04:22:10|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1629865360000|2021-08-25 04:22:40|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|0
1629865390000|2021-08-25 04:23:10|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1629865420000|2021-08-25 04:23:40|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|0
1629865450000|2021-08-25 04:24:10|47684.3|47493.9|47684.3|47493.9|47684.3|47493.9|47684.3|47493.9|0
1629865480000|2021-08-25 04:24:40|47688.8|47498.4|47688.8|47498.4|47688.8|47498.4|47688.8|47498.4|0
1629865510000|2021-08-25 04:25:10|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|0
1629865540000|2021-08-25 04:25:40|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|0
1629865570000|2021-08-25 04:26:10|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|0
1629865600000|2021-08-25 04:26:40|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|0
1629865630000|2021-08-25 04:27:10|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|0
1629865660000|2021-08-25 04:27:40|47668.7|47478.5|47668.7|47478.5|47668.7|47478.5|47668.7|47478.5|0
1629865690000|2021-08-25 04:28:10|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|0
1629865720000|2021-08-25 04:28:40|47666.3|47476.1|47666.3|47476.1|47666.3|47476.1|47666.3|47476.1|0
1629865750000|2021-08-25 04:29:10|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1629865780000|2021-08-25 04:29:40|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|0
1629865810000|2021-08-25 04:30:10|47663.7|47473.5|47663.7|47473.5|47663.7|47473.5|47663.7|47473.5|0
1629865840000|2021-08-25 04:30:40|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|0
1629865870000|2021-08-25 04:31:10|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1629865900000|2021-08-25 04:31:40|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|0
1629865930000|2021-08-25 04:32:10|47648.8|47458.6|47648.8|47458.6|47648.8|47458.6|47648.8|47458.6|0
1629865960000|2021-08-25 04:32:40|47661.7|47471.5|47661.7|47471.5|47661.7|47471.5|47661.7|47471.5|0
1629865990000|2021-08-25 04:33:10|47660.8|47470.6|47660.8|47470.6|47660.8|47470.6|47660.8|47470.6|0
1629866020000|2021-08-25 04:33:40|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|0
1629866050000|2021-08-25 04:34:10|47671.4|47481|47671.4|47481|47671.4|47481|47671.4|47481|0
1629866080000|2021-08-25 04:34:40|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|0
1629866110000|2021-08-25 04:35:10|47669.3|47479.1|47669.3|47479.1|47669.3|47479.1|47669.3|47479.1|0
1629866140000|2021-08-25 04:35:40|47676.2|47485.8|47676.2|47485.8|47676.2|47485.8|47676.2|47485.8|0
1629866170000|2021-08-25 04:36:10|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1629866200000|2021-08-25 04:36:40|47663.9|47473.7|47663.9|47473.7|47663.9|47473.7|47663.9|47473.7|0
1629866230000|2021-08-25 04:37:10|47666.7|47476.5|47666.7|47476.5|47666.7|47476.5|47666.7|47476.5|0
1629866260000|2021-08-25 04:37:40|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|0
1629866290000|2021-08-25 04:38:10|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|0
1629866320000|2021-08-25 04:38:40|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|0
1629866350000|2021-08-25 04:39:10|47653.7|47463.5|47653.7|47463.5|47653.7|47463.5|47653.7|47463.5|0
1629866380000|2021-08-25 04:39:40|47643.6|47453.4|47643.6|47453.4|47643.6|47453.4|47643.6|47453.4|0
1629866410000|2021-08-25 04:40:10|47636.5|47446.3|47636.5|47446.3|47636.5|47446.3|47636.5|47446.3|0
1629866440000|2021-08-25 04:40:40|47655.3|47465.1|47655.3|47465.1|47655.3|47465.1|47655.3|47465.1|0
1629866470000|2021-08-25 04:41:10|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|0
1629866500000|2021-08-25 04:41:40|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|0
1629866530000|2021-08-25 04:42:10|47649|47458.8|47649|47458.8|47649|47458.8|47649|47458.8|0
1629866560000|2021-08-25 04:42:40|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|0
1629866590000|2021-08-25 04:43:10|47641.6|47451.4|47641.6|47451.4|47641.6|47451.4|47641.6|47451.4|0
1629866620000|2021-08-25 04:43:40|47631.9|47441.7|47631.9|47441.7|47631.9|47441.7|47631.9|47441.7|0
1629866650000|2021-08-25 04:44:10|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|0
1629866680000|2021-08-25 04:44:40|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1629866710000|2021-08-25 04:45:10|47666.2|47476|47666.2|47476|47666.2|47476|47666.2|47476|0
1629866740000|2021-08-25 04:45:40|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|0
1629866770000|2021-08-25 04:46:10|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|0
1629866800000|2021-08-25 04:46:40|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|0
1629866830000|2021-08-25 04:47:10|47678.9|47488.5|47678.9|47488.5|47678.9|47488.5|47678.9|47488.5|0
1629866860000|2021-08-25 04:47:40|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|0
1629866890000|2021-08-25 04:48:10|47676.5|47486.1|47676.5|47486.1|47676.5|47486.1|47676.5|47486.1|0
1629866920000|2021-08-25 04:48:40|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|0
1629866950000|2021-08-25 04:49:10|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|0
1629866980000|2021-08-25 04:49:40|47680.4|47490|47680.4|47490|47680.4|47490|47680.4|47490|0
1629867010000|2021-08-25 04:50:10|47666|47475.8|47666|47475.8|47666|47475.8|47666|47475.8|0
1629867040000|2021-08-25 04:50:40|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|0
1629867070000|2021-08-25 04:51:10|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|0
1629867100000|2021-08-25 04:51:40|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|0
1629867130000|2021-08-25 04:52:10|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|0
1629867160000|2021-08-25 04:52:40|47654|47463.8|47654|47463.8|47654|47463.8|47654|47463.8|0
1629867190000|2021-08-25 04:53:10|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|0
1629867220000|2021-08-25 04:53:40|47652.5|47462.3|47652.5|47462.3|47652.5|47462.3|47652.5|47462.3|0
1629867280000|2021-08-25 04:54:40|47653.5|47463.3|47653.5|47463.3|47653.5|47463.3|47653.5|47463.3|0
1629867310000|2021-08-25 04:55:10|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|0
1629867340000|2021-08-25 04:55:40|47636.6|47446.4|47636.6|47446.4|47636.6|47446.4|47636.6|47446.4|0
1629867370000|2021-08-25 04:56:10|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|0
1629867400000|2021-08-25 04:56:40|47636.5|47446.3|47636.5|47446.3|47636.5|47446.3|47636.5|47446.3|0
1629867430000|2021-08-25 04:57:10|47638.5|47448.3|47638.5|47448.3|47638.5|47448.3|47638.5|47448.3|0
1629867460000|2021-08-25 04:57:40|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|0
1629867490000|2021-08-25 04:58:10|47652.2|47462|47652.2|47462|47652.2|47462|47652.2|47462|0
1629867520000|2021-08-25 04:58:40|47650.2|47460|47650.2|47460|47650.2|47460|47650.2|47460|0
1629867550000|2021-08-25 04:59:10|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|0
1629867580000|2021-08-25 04:59:40|47656.2|47466|47656.2|47466|47656.2|47466|47656.2|47466|0
1629867610000|2021-08-25 05:00:10|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1629867640000|2021-08-25 05:00:40|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|0
1629867670000|2021-08-25 05:01:10|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|0
1629867700000|2021-08-25 05:01:40|47672.4|47482|47672.4|47482|47672.4|47482|47672.4|47482|0
1629867730000|2021-08-25 05:02:10|47666.4|47476.2|47666.4|47476.2|47666.4|47476.2|47666.4|47476.2|0
1629867760000|2021-08-25 05:02:40|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|0
1629867790000|2021-08-25 05:03:10|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|0
1629867820000|2021-08-25 05:03:40|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|0
1629867850000|2021-08-25 05:04:10|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|0
1629867880000|2021-08-25 05:04:40|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|0
1629867910000|2021-08-25 05:05:10|47644.1|47453.9|47644.1|47453.9|47644.1|47453.9|47644.1|47453.9|0
1629867940000|2021-08-25 05:05:40|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|0
1629867970000|2021-08-25 05:06:10|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1629868000000|2021-08-25 05:06:40|47656.6|47466.4|47656.6|47466.4|47656.6|47466.4|47656.6|47466.4|0
1629868030000|2021-08-25 05:07:10|47662.2|47472|47662.2|47472|47662.2|47472|47662.2|47472|0
1629868060000|2021-08-25 05:07:40|47663.8|47473.6|47663.8|47473.6|47663.8|47473.6|47663.8|47473.6|0
1629868090000|2021-08-25 05:08:10|47649|47458.8|47649|47458.8|47649|47458.8|47649|47458.8|0
1629868120000|2021-08-25 05:08:40|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|0
1629868150000|2021-08-25 05:09:10|47667.9|47477.7|47667.9|47477.7|47667.9|47477.7|47667.9|47477.7|0
1629868180000|2021-08-25 05:09:40|47674.4|47484|47674.4|47484|47674.4|47484|47674.4|47484|0
1629868210000|2021-08-25 05:10:10|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|0
1629868240000|2021-08-25 05:10:40|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|0
1629868270000|2021-08-25 05:11:10|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1629868300000|2021-08-25 05:11:40|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|0
1629868330000|2021-08-25 05:12:10|47665.3|47475.1|47665.3|47475.1|47665.3|47475.1|47665.3|47475.1|0
1629868360000|2021-08-25 05:12:40|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|0
1629868390000|2021-08-25 05:13:10|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|0
1629868420000|2021-08-25 05:13:40|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|0
1629868450000|2021-08-25 05:14:10|47679.8|47489.4|47679.8|47489.4|47679.8|47489.4|47679.8|47489.4|0
1629868480000|2021-08-25 05:14:40|47693.4|47503|47693.4|47503|47693.4|47503|47693.4|47503|0
1629868510000|2021-08-25 05:15:10|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|0
1629868540000|2021-08-25 05:15:40|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|0
1629868570000|2021-08-25 05:16:10|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|0
1629868600000|2021-08-25 05:16:40|47684|47493.6|47684|47493.6|47684|47493.6|47684|47493.6|0
1629868630000|2021-08-25 05:17:10|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|0
1629868660000|2021-08-25 05:17:40|47687.4|47497|47687.4|47497|47687.4|47497|47687.4|47497|0
1629868690000|2021-08-25 05:18:10|47680.2|47489.8|47680.2|47489.8|47680.2|47489.8|47680.2|47489.8|0
1629868720000|2021-08-25 05:18:40|47681.5|47491.1|47681.5|47491.1|47681.5|47491.1|47681.5|47491.1|0
1629868750000|2021-08-25 05:19:10|47682.8|47492.4|47682.8|47492.4|47682.8|47492.4|47682.8|47492.4|0
1629868780000|2021-08-25 05:19:40|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1629868810000|2021-08-25 05:20:10|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|0
1629868840000|2021-08-25 05:20:40|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|0
1629868870000|2021-08-25 05:21:10|47700.5|47510.1|47700.5|47510.1|47700.5|47510.1|47700.5|47510.1|0
1629868900000|2021-08-25 05:21:40|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1629868930000|2021-08-25 05:22:10|47680|47489.6|47680|47489.6|47680|47489.6|47680|47489.6|0
1629868960000|2021-08-25 05:22:40|47687|47496.6|47687|47496.6|47687|47496.6|47687|47496.6|0
1629868990000|2021-08-25 05:23:10|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|0
1629869020000|2021-08-25 05:23:40|47704.7|47514.3|47704.7|47514.3|47704.7|47514.3|47704.7|47514.3|0
1629869050000|2021-08-25 05:24:10|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|0
1629869080000|2021-08-25 05:24:40|47711.6|47521.2|47711.6|47521.2|47711.6|47521.2|47711.6|47521.2|0
1629869110000|2021-08-25 05:25:10|47707.1|47516.7|47707.1|47516.7|47707.1|47516.7|47707.1|47516.7|0
1629869140000|2021-08-25 05:25:40|47710.2|47519.8|47710.2|47519.8|47710.2|47519.8|47710.2|47519.8|0
1629869170000|2021-08-25 05:26:10|47700.7|47510.3|47700.7|47510.3|47700.7|47510.3|47700.7|47510.3|0
1629869200000|2021-08-25 05:26:40|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|47708.1|47517.7|0
1629869230000|2021-08-25 05:27:10|47701.9|47511.5|47701.9|47511.5|47701.9|47511.5|47701.9|47511.5|0
1629869260000|2021-08-25 05:27:40|47709.8|47519.4|47709.8|47519.4|47709.8|47519.4|47709.8|47519.4|0
1629869290000|2021-08-25 05:28:10|47703.7|47513.3|47703.7|47513.3|47703.7|47513.3|47703.7|47513.3|0
1629869320000|2021-08-25 05:28:40|47703.2|47512.8|47703.2|47512.8|47703.2|47512.8|47703.2|47512.8|0
1629869350000|2021-08-25 05:29:10|47708|47517.6|47708|47517.6|47708|47517.6|47708|47517.6|0
1629869380000|2021-08-25 05:29:40|47711|47520.6|47711|47520.6|47711|47520.6|47711|47520.6|0
1629869410000|2021-08-25 05:30:10|47709.6|47519.2|47709.6|47519.2|47709.6|47519.2|47709.6|47519.2|0
1629869440000|2021-08-25 05:30:40|47699.1|47508.7|47699.1|47508.7|47699.1|47508.7|47699.1|47508.7|0
1629869470000|2021-08-25 05:31:10|47716.8|47526.4|47716.8|47526.4|47716.8|47526.4|47716.8|47526.4|0
1629869500000|2021-08-25 05:31:40|47726.7|47536.1|47726.7|47536.1|47726.7|47536.1|47726.7|47536.1|0
1629869530000|2021-08-25 05:32:10|47732.8|47542.2|47732.8|47542.2|47732.8|47542.2|47732.8|47542.2|0
1629869560000|2021-08-25 05:32:40|47730.4|47539.8|47730.4|47539.8|47730.4|47539.8|47730.4|47539.8|0
1629869590000|2021-08-25 05:33:10|47738.2|47547.6|47738.2|47547.6|47738.2|47547.6|47738.2|47547.6|0
1629869620000|2021-08-25 05:33:40|47732.7|47542.1|47732.7|47542.1|47732.7|47542.1|47732.7|47542.1|0
1629869650000|2021-08-25 05:34:10|47742.2|47551.6|47742.2|47551.6|47742.2|47551.6|47742.2|47551.6|0
1629869680000|2021-08-25 05:34:40|47744.3|47553.7|47744.3|47553.7|47744.3|47553.7|47744.3|47553.7|0
1629869710000|2021-08-25 05:35:10|47743.5|47552.9|47743.5|47552.9|47743.5|47552.9|47743.5|47552.9|0
1629869740000|2021-08-25 05:35:40|47744.1|47553.5|47744.1|47553.5|47744.1|47553.5|47744.1|47553.5|0
1629869770000|2021-08-25 05:36:10|47735.8|47545.2|47735.8|47545.2|47735.8|47545.2|47735.8|47545.2|0
1629869800000|2021-08-25 05:36:40|47735.5|47544.9|47735.5|47544.9|47735.5|47544.9|47735.5|47544.9|0
1629869830000|2021-08-25 05:37:10|47735.3|47544.7|47735.3|47544.7|47735.3|47544.7|47735.3|47544.7|0
1629869860000|2021-08-25 05:37:40|47735.6|47545|47735.6|47545|47735.6|47545|47735.6|47545|0
1629869890000|2021-08-25 05:38:10|47733.3|47542.7|47733.3|47542.7|47733.3|47542.7|47733.3|47542.7|0
1629869920000|2021-08-25 05:38:40|47732.1|47541.5|47732.1|47541.5|47732.1|47541.5|47732.1|47541.5|0
1629869950000|2021-08-25 05:39:10|47733.5|47542.9|47733.5|47542.9|47733.5|47542.9|47733.5|47542.9|0
1629869980000|2021-08-25 05:39:40|47734.3|47543.7|47734.3|47543.7|47734.3|47543.7|47734.3|47543.7|0
1629870010000|2021-08-25 05:40:10|47733.7|47543.1|47733.7|47543.1|47733.7|47543.1|47733.7|47543.1|0
1629870040000|2021-08-25 05:40:40|47737|47546.4|47737|47546.4|47737|47546.4|47737|47546.4|0
1629870070000|2021-08-25 05:41:10|47734.6|47544|47734.6|47544|47734.6|47544|47734.6|47544|0
1629870100000|2021-08-25 05:41:40|47735.9|47545.3|47735.9|47545.3|47735.9|47545.3|47735.9|47545.3|0
1629870130000|2021-08-25 05:42:10|47743|47552.4|47743|47552.4|47743|47552.4|47743|47552.4|0
1629870160000|2021-08-25 05:42:40|47765.6|47575|47765.6|47575|47765.6|47575|47765.6|47575|0
1629870190000|2021-08-25 05:43:10|47757.6|47567|47757.6|47567|47757.6|47567|47757.6|47567|0
1629870220000|2021-08-25 05:43:40|47759|47568.4|47759|47568.4|47759|47568.4|47759|47568.4|0
1629870250000|2021-08-25 05:44:10|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|0
1629870280000|2021-08-25 05:44:40|47750.4|47559.8|47750.4|47559.8|47750.4|47559.8|47750.4|47559.8|0
1629870310000|2021-08-25 05:45:10|47747.1|47556.5|47747.1|47556.5|47747.1|47556.5|47747.1|47556.5|0
1629870340000|2021-08-25 05:45:40|47719.3|47528.9|47719.3|47528.9|47719.3|47528.9|47719.3|47528.9|0
1629870370000|2021-08-25 05:46:10|47717.8|47527.4|47717.8|47527.4|47717.8|47527.4|47717.8|47527.4|0
1629870400000|2021-08-25 05:46:40|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|0
1629870430000|2021-08-25 05:47:10|47715.3|47524.9|47715.3|47524.9|47715.3|47524.9|47715.3|47524.9|0
1629870460000|2021-08-25 05:47:40|47716.2|47525.8|47716.2|47525.8|47716.2|47525.8|47716.2|47525.8|0
1629870490000|2021-08-25 05:48:10|47701.2|47510.8|47701.2|47510.8|47701.2|47510.8|47701.2|47510.8|0
1629870520000|2021-08-25 05:48:40|47688.4|47498|47688.4|47498|47688.4|47498|47688.4|47498|0
1629870550000|2021-08-25 05:49:10|47681.5|47491.1|47681.5|47491.1|47681.5|47491.1|47681.5|47491.1|0
1629870580000|2021-08-25 05:49:40|47687.5|47497.1|47687.5|47497.1|47687.5|47497.1|47687.5|47497.1|0
1629870610000|2021-08-25 05:50:10|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|0
1629870640000|2021-08-25 05:50:40|47720.8|47530.2|47720.8|47530.2|47720.8|47530.2|47720.8|47530.2|0
1629870670000|2021-08-25 05:51:10|47714|47523.6|47714|47523.6|47714|47523.6|47714|47523.6|0
1629870700000|2021-08-25 05:51:40|47709.9|47519.5|47709.9|47519.5|47709.9|47519.5|47709.9|47519.5|0
1629870730000|2021-08-25 05:52:10|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|0
1629870760000|2021-08-25 05:52:40|47713.4|47523|47713.4|47523|47713.4|47523|47713.4|47523|0
1629870790000|2021-08-25 05:53:10|47721.9|47531.3|47721.9|47531.3|47721.9|47531.3|47721.9|47531.3|0
1629870820000|2021-08-25 05:53:40|47732.2|47541.6|47732.2|47541.6|47732.2|47541.6|47732.2|47541.6|0
1629870850000|2021-08-25 05:54:10|47736.1|47545.5|47736.1|47545.5|47736.1|47545.5|47736.1|47545.5|0
1629870880000|2021-08-25 05:54:40|47741.8|47551.2|47741.8|47551.2|47741.8|47551.2|47741.8|47551.2|0
1629870910000|2021-08-25 05:55:10|47745.3|47554.7|47745.3|47554.7|47745.3|47554.7|47745.3|47554.7|0
1629870940000|2021-08-25 05:55:40|47754.3|47563.7|47754.3|47563.7|47754.3|47563.7|47754.3|47563.7|0
1629870970000|2021-08-25 05:56:10|47742.6|47552|47742.6|47552|47742.6|47552|47742.6|47552|0
1629871000000|2021-08-25 05:56:40|47746.5|47555.9|47746.5|47555.9|47746.5|47555.9|47746.5|47555.9|0
1629871030000|2021-08-25 05:57:10|47729.9|47539.3|47729.9|47539.3|47729.9|47539.3|47729.9|47539.3|0
1629871060000|2021-08-25 05:57:40|47721.3|47530.7|47721.3|47530.7|47721.3|47530.7|47721.3|47530.7|0
1629871090000|2021-08-25 05:58:10|47698.2|47507.8|47698.2|47507.8|47698.2|47507.8|47698.2|47507.8|0
1629871120000|2021-08-25 05:58:40|47711.3|47520.9|47711.3|47520.9|47711.3|47520.9|47711.3|47520.9|0
1629871150000|2021-08-25 05:59:10|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|0
1629871180000|2021-08-25 05:59:40|47704.9|47514.5|47704.9|47514.5|47704.9|47514.5|47704.9|47514.5|0
1629936610000|2021-08-26 00:10:10|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|0
1629936640000|2021-08-26 00:10:40|47247.6|47059|47247.6|47059|47247.6|47059|47247.6|47059|0
1629936670000|2021-08-26 00:11:10|47271.6|47082.8|47271.6|47082.8|47271.6|47082.8|47271.6|47082.8|0
1629936700000|2021-08-26 00:11:40|47222|47033.4|47222|47033.4|47222|47033.4|47222|47033.4|0
1629936730000|2021-08-26 00:12:10|47215.2|47026.8|47215.2|47026.8|47215.2|47026.8|47215.2|47026.8|0
1629936760000|2021-08-26 00:12:40|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1629936790000|2021-08-26 00:13:10|47192.8|47004.4|47192.8|47004.4|47192.8|47004.4|47192.8|47004.4|0
1629936820000|2021-08-26 00:13:40|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|0
1629936850000|2021-08-26 00:14:10|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|0
1629936880000|2021-08-26 00:14:40|47205.8|47017.4|47205.8|47017.4|47205.8|47017.4|47205.8|47017.4|0
1629936910000|2021-08-26 00:15:10|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|0
1629936940000|2021-08-26 00:15:40|47202.7|47014.3|47202.7|47014.3|47202.7|47014.3|47202.7|47014.3|0
1629936970000|2021-08-26 00:16:10|47193.7|47005.3|47193.7|47005.3|47193.7|47005.3|47193.7|47005.3|0
1629937000000|2021-08-26 00:16:40|47177.8|46989.4|47177.8|46989.4|47177.8|46989.4|47177.8|46989.4|0
1629937030000|2021-08-26 00:17:10|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|0
1629937060000|2021-08-26 00:17:40|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|0
1629937090000|2021-08-26 00:18:10|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|0
1629937120000|2021-08-26 00:18:40|47180.3|46991.9|47180.3|46991.9|47180.3|46991.9|47180.3|46991.9|0
1629937150000|2021-08-26 00:19:10|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|0
1629937180000|2021-08-26 00:19:40|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|0
1629937210000|2021-08-26 00:20:10|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|0
1629937240000|2021-08-26 00:20:40|47171.8|46983.4|47171.8|46983.4|47171.8|46983.4|47171.8|46983.4|0
1629937270000|2021-08-26 00:21:10|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|0
1629937300000|2021-08-26 00:21:40|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|0
1629937330000|2021-08-26 00:22:10|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|0
1629937360000|2021-08-26 00:22:40|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|0
1629937390000|2021-08-26 00:23:10|47109.5|46921.5|47109.5|46921.5|47109.5|46921.5|47109.5|46921.5|0
1629937420000|2021-08-26 00:23:40|47125.8|46937.6|47125.8|46937.6|47125.8|46937.6|47125.8|46937.6|0
1629937450000|2021-08-26 00:24:10|47121.5|46933.3|47121.5|46933.3|47121.5|46933.3|47121.5|46933.3|0
1629937480000|2021-08-26 00:24:40|47116.7|46928.7|47116.7|46928.7|47116.7|46928.7|47116.7|46928.7|0
1629937510000|2021-08-26 00:25:10|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|0
1629937540000|2021-08-26 00:25:40|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|0
1629937570000|2021-08-26 00:26:10|47072|46884|47072|46884|47072|46884|47072|46884|0
1629937600000|2021-08-26 00:26:40|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|0
1629937630000|2021-08-26 00:27:10|47061.7|46873.9|47061.7|46873.9|47061.7|46873.9|47061.7|46873.9|0
1629937660000|2021-08-26 00:27:40|47063|46875.2|47063|46875.2|47063|46875.2|47063|46875.2|0
1629937690000|2021-08-26 00:28:10|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|0
1629937720000|2021-08-26 00:28:40|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|0
1629937750000|2021-08-26 00:29:10|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|0
1629937780000|2021-08-26 00:29:40|47095.2|46907.2|47095.2|46907.2|47095.2|46907.2|47095.2|46907.2|0
1629937810000|2021-08-26 00:30:10|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|0
1629937840000|2021-08-26 00:30:40|47065.6|46877.8|47065.6|46877.8|47065.6|46877.8|47065.6|46877.8|0
1629937870000|2021-08-26 00:31:10|47071.1|46883.1|47071.1|46883.1|47071.1|46883.1|47071.1|46883.1|0
1629937900000|2021-08-26 00:31:40|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|0
1629937930000|2021-08-26 00:32:10|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|0
1629937960000|2021-08-26 00:32:40|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|0
1629937990000|2021-08-26 00:33:10|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|0
1629938020000|2021-08-26 00:33:40|47031.3|46843.5|47031.3|46843.5|47031.3|46843.5|47031.3|46843.5|0
1629938050000|2021-08-26 00:34:10|47051|46863.2|47051|46863.2|47051|46863.2|47051|46863.2|0
1629938080000|2021-08-26 00:34:40|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|0
1629938110000|2021-08-26 00:35:10|47050.9|46863.1|47050.9|46863.1|47050.9|46863.1|47050.9|46863.1|0
1629938140000|2021-08-26 00:35:40|47033.3|46845.5|47033.3|46845.5|47033.3|46845.5|47033.3|46845.5|0
1629938170000|2021-08-26 00:36:10|47019.3|46831.5|47019.3|46831.5|47019.3|46831.5|47019.3|46831.5|0
1629938200000|2021-08-26 00:36:40|47010.2|46822.6|47010.2|46822.6|47010.2|46822.6|47010.2|46822.6|0
1629938230000|2021-08-26 00:37:10|46986.8|46799.2|46986.8|46799.2|46986.8|46799.2|46986.8|46799.2|0
1629938260000|2021-08-26 00:37:40|47021.6|46833.8|47021.6|46833.8|47021.6|46833.8|47021.6|46833.8|0
1629938290000|2021-08-26 00:38:10|47016.3|46828.7|47016.3|46828.7|47016.3|46828.7|47016.3|46828.7|0
1629938320000|2021-08-26 00:38:40|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|0
1629938350000|2021-08-26 00:39:10|47025.3|46837.5|47025.3|46837.5|47025.3|46837.5|47025.3|46837.5|0
1629938380000|2021-08-26 00:39:40|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|0
1629938410000|2021-08-26 00:40:10|47015.8|46828.2|47015.8|46828.2|47015.8|46828.2|47015.8|46828.2|0
1629938440000|2021-08-26 00:40:40|46999.4|46811.8|46999.4|46811.8|46999.4|46811.8|46999.4|46811.8|0
1629938470000|2021-08-26 00:41:10|46982.2|46794.6|46982.2|46794.6|46982.2|46794.6|46982.2|46794.6|0
1629938500000|2021-08-26 00:41:40|46980.4|46792.8|46980.4|46792.8|46980.4|46792.8|46980.4|46792.8|0
1629938530000|2021-08-26 00:42:10|46996|46808.4|46996|46808.4|46996|46808.4|46996|46808.4|0
1629938560000|2021-08-26 00:42:40|46971|46783.4|46971|46783.4|46971|46783.4|46971|46783.4|0
1629938590000|2021-08-26 00:43:10|46978.5|46790.9|46978.5|46790.9|46978.5|46790.9|46978.5|46790.9|0
1629938620000|2021-08-26 00:43:40|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|0
1629938650000|2021-08-26 00:44:10|46980|46792.4|46980|46792.4|46980|46792.4|46980|46792.4|0
1629938680000|2021-08-26 00:44:40|46975.6|46788|46975.6|46788|46975.6|46788|46975.6|46788|0
1629938710000|2021-08-26 00:45:10|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|0
1629938740000|2021-08-26 00:45:40|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|0
1629938770000|2021-08-26 00:46:10|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|0
1629938800000|2021-08-26 00:46:40|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|0
1629938830000|2021-08-26 00:47:10|46966.2|46778.8|46966.2|46778.8|46966.2|46778.8|46966.2|46778.8|0
1629938860000|2021-08-26 00:47:40|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|0
1629938890000|2021-08-26 00:48:10|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|0
1629938920000|2021-08-26 00:48:40|46988.9|46801.3|46988.9|46801.3|46988.9|46801.3|46988.9|46801.3|0
1629938950000|2021-08-26 00:49:10|46995.4|46807.8|46995.4|46807.8|46995.4|46807.8|46995.4|46807.8|0
1629938980000|2021-08-26 00:49:40|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|0
1629939010000|2021-08-26 00:50:10|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|0
1629939040000|2021-08-26 00:50:40|46979|46791.4|46979|46791.4|46979|46791.4|46979|46791.4|0
1629939070000|2021-08-26 00:51:10|46958.9|46771.5|46958.9|46771.5|46958.9|46771.5|46958.9|46771.5|0
1629939100000|2021-08-26 00:51:40|46959.4|46772|46959.4|46772|46959.4|46772|46959.4|46772|0
1629939130000|2021-08-26 00:52:10|46958.9|46771.5|46958.9|46771.5|46958.9|46771.5|46958.9|46771.5|0
1629939160000|2021-08-26 00:52:40|46965|46777.6|46965|46777.6|46965|46777.6|46965|46777.6|0
1629939190000|2021-08-26 00:53:10|46945.2|46757.8|46945.2|46757.8|46945.2|46757.8|46945.2|46757.8|0
1629939220000|2021-08-26 00:53:40|46947.2|46759.8|46947.2|46759.8|46947.2|46759.8|46947.2|46759.8|0
1629939250000|2021-08-26 00:54:10|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|0
1629939280000|2021-08-26 00:54:40|46954.5|46767.1|46954.5|46767.1|46954.5|46767.1|46954.5|46767.1|0
1629939310000|2021-08-26 00:55:10|46950|46762.6|46950|46762.6|46950|46762.6|46950|46762.6|0
1629939340000|2021-08-26 00:55:40|46937.9|46750.5|46937.9|46750.5|46937.9|46750.5|46937.9|46750.5|0
1629939370000|2021-08-26 00:56:10|46955.7|46768.3|46955.7|46768.3|46955.7|46768.3|46955.7|46768.3|0
1629939400000|2021-08-26 00:56:40|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|0
1629939430000|2021-08-26 00:57:10|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|0
1629939460000|2021-08-26 00:57:40|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|0
1629939490000|2021-08-26 00:58:10|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|0
1629939520000|2021-08-26 00:58:40|46962.3|46774.9|46962.3|46774.9|46962.3|46774.9|46962.3|46774.9|0
1629939550000|2021-08-26 00:59:10|46959.5|46772.1|46959.5|46772.1|46959.5|46772.1|46959.5|46772.1|0
1629939580000|2021-08-26 00:59:40|46960.6|46773.2|46960.6|46773.2|46960.6|46773.2|46960.6|46773.2|0
1629939610000|2021-08-26 01:00:10|46951.2|46763.8|46951.2|46763.8|46951.2|46763.8|46951.2|46763.8|0
1629939640000|2021-08-26 01:00:40|46971.1|46783.5|46971.1|46783.5|46971.1|46783.5|46971.1|46783.5|0
1629939670000|2021-08-26 01:01:10|46957.7|46770.3|46957.7|46770.3|46957.7|46770.3|46957.7|46770.3|0
1629939700000|2021-08-26 01:01:40|46957.3|46769.9|46957.3|46769.9|46957.3|46769.9|46957.3|46769.9|0
1629939730000|2021-08-26 01:02:10|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|0
1629939760000|2021-08-26 01:02:40|46940.8|46753.4|46940.8|46753.4|46940.8|46753.4|46940.8|46753.4|0
1629939790000|2021-08-26 01:03:10|46946|46758.6|46946|46758.6|46946|46758.6|46946|46758.6|0
1629939820000|2021-08-26 01:03:40|46940.5|46753.1|46940.5|46753.1|46940.5|46753.1|46940.5|46753.1|0
1629939850000|2021-08-26 01:04:10|46940.4|46753|46940.4|46753|46940.4|46753|46940.4|46753|0
1629939880000|2021-08-26 01:04:40|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|0
1629939910000|2021-08-26 01:05:10|46943.9|46756.5|46943.9|46756.5|46943.9|46756.5|46943.9|46756.5|0
1629939940000|2021-08-26 01:05:40|46968.6|46781.2|46968.6|46781.2|46968.6|46781.2|46968.6|46781.2|0
1629939970000|2021-08-26 01:06:10|46974|46786.4|46974|46786.4|46974|46786.4|46974|46786.4|0
1629940000000|2021-08-26 01:06:40|46984.9|46797.3|46984.9|46797.3|46984.9|46797.3|46984.9|46797.3|0
1629940030000|2021-08-26 01:07:10|46974|46786.4|46974|46786.4|46974|46786.4|46974|46786.4|0
1629940060000|2021-08-26 01:07:40|46945.1|46757.7|46945.1|46757.7|46945.1|46757.7|46945.1|46757.7|0
1629940090000|2021-08-26 01:08:10|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|0
1629940120000|2021-08-26 01:08:40|46952.3|46764.9|46952.3|46764.9|46952.3|46764.9|46952.3|46764.9|0
1629940150000|2021-08-26 01:09:10|46941.3|46753.9|46941.3|46753.9|46941.3|46753.9|46941.3|46753.9|0
1629940180000|2021-08-26 01:09:40|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|0
1629940210000|2021-08-26 01:10:10|46950.3|46762.9|46950.3|46762.9|46950.3|46762.9|46950.3|46762.9|0
1629940240000|2021-08-26 01:10:40|46961.2|46773.8|46961.2|46773.8|46961.2|46773.8|46961.2|46773.8|0
1629940270000|2021-08-26 01:11:10|46964.6|46777.2|46964.6|46777.2|46964.6|46777.2|46964.6|46777.2|0
1629940300000|2021-08-26 01:11:40|46946.8|46759.4|46946.8|46759.4|46946.8|46759.4|46946.8|46759.4|0
1629940330000|2021-08-26 01:12:10|46957.7|46770.3|46957.7|46770.3|46957.7|46770.3|46957.7|46770.3|0
1629940360000|2021-08-26 01:12:40|46956.3|46768.9|46956.3|46768.9|46956.3|46768.9|46956.3|46768.9|0
1629940390000|2021-08-26 01:13:10|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|0
1629940420000|2021-08-26 01:13:40|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|0
1629940450000|2021-08-26 01:14:10|46945.1|46757.7|46945.1|46757.7|46945.1|46757.7|46945.1|46757.7|0
1629940480000|2021-08-26 01:14:40|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|0
1629940510000|2021-08-26 01:15:10|46943.4|46756|46943.4|46756|46943.4|46756|46943.4|46756|0
1629940540000|2021-08-26 01:15:40|46970|46782.4|46970|46782.4|46970|46782.4|46970|46782.4|0
1629940570000|2021-08-26 01:16:10|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|0
1629940600000|2021-08-26 01:16:40|46988.1|46800.5|46988.1|46800.5|46988.1|46800.5|46988.1|46800.5|0
1629940630000|2021-08-26 01:17:10|46975|46787.4|46975|46787.4|46975|46787.4|46975|46787.4|0
1629940660000|2021-08-26 01:17:40|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|0
1629940690000|2021-08-26 01:18:10|46954.1|46766.7|46954.1|46766.7|46954.1|46766.7|46954.1|46766.7|0
1629940720000|2021-08-26 01:18:40|46956.1|46768.7|46956.1|46768.7|46956.1|46768.7|46956.1|46768.7|0
1629940750000|2021-08-26 01:19:10|46953.9|46766.5|46953.9|46766.5|46953.9|46766.5|46953.9|46766.5|0
1629940780000|2021-08-26 01:19:40|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|0
1629940810000|2021-08-26 01:20:10|46949.8|46762.4|46949.8|46762.4|46949.8|46762.4|46949.8|46762.4|0
1629940840000|2021-08-26 01:20:40|46937.8|46750.4|46937.8|46750.4|46937.8|46750.4|46937.8|46750.4|0
1629940870000|2021-08-26 01:21:10|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|0
1629940900000|2021-08-26 01:21:40|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|0
1629940930000|2021-08-26 01:22:10|46935.3|46747.9|46935.3|46747.9|46935.3|46747.9|46935.3|46747.9|0
1629940960000|2021-08-26 01:22:40|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|0
1629940990000|2021-08-26 01:23:10|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|0
1629941020000|2021-08-26 01:23:40|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|0
1629941050000|2021-08-26 01:24:10|46959.2|46771.8|46959.2|46771.8|46959.2|46771.8|46959.2|46771.8|0
1629941080000|2021-08-26 01:24:40|46953.7|46766.3|46953.7|46766.3|46953.7|46766.3|46953.7|46766.3|0
1629941110000|2021-08-26 01:25:10|46948.7|46761.3|46948.7|46761.3|46948.7|46761.3|46948.7|46761.3|0
1629941140000|2021-08-26 01:25:40|46948.2|46760.8|46948.2|46760.8|46948.2|46760.8|46948.2|46760.8|0
1629941170000|2021-08-26 01:26:10|46941.1|46753.7|46941.1|46753.7|46941.1|46753.7|46941.1|46753.7|0
1629941200000|2021-08-26 01:26:40|46947|46759.6|46947|46759.6|46947|46759.6|46947|46759.6|0
1629941230000|2021-08-26 01:27:10|46963.1|46775.7|46963.1|46775.7|46963.1|46775.7|46963.1|46775.7|0
1629941260000|2021-08-26 01:27:40|46972.4|46784.8|46972.4|46784.8|46972.4|46784.8|46972.4|46784.8|0
1629941290000|2021-08-26 01:28:10|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|0
1629941320000|2021-08-26 01:28:40|47003|46815.4|47003|46815.4|47003|46815.4|47003|46815.4|0
1629941350000|2021-08-26 01:29:10|47001.1|46813.5|47001.1|46813.5|47001.1|46813.5|47001.1|46813.5|0
1629941380000|2021-08-26 01:29:40|47027.1|46839.3|47027.1|46839.3|47027.1|46839.3|47027.1|46839.3|0
1629941410000|2021-08-26 01:30:10|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|0
1629941440000|2021-08-26 01:30:40|47001.1|46813.5|47001.1|46813.5|47001.1|46813.5|47001.1|46813.5|0
1629941470000|2021-08-26 01:31:10|47015.6|46828|47015.6|46828|47015.6|46828|47015.6|46828|0
1629941500000|2021-08-26 01:31:40|47004.6|46817|47004.6|46817|47004.6|46817|47004.6|46817|0
1629941530000|2021-08-26 01:32:10|47013.5|46825.9|47013.5|46825.9|47013.5|46825.9|47013.5|46825.9|0
1629941560000|2021-08-26 01:32:40|47012.1|46824.5|47012.1|46824.5|47012.1|46824.5|47012.1|46824.5|0
1629941590000|2021-08-26 01:33:10|47008.6|46821|47008.6|46821|47008.6|46821|47008.6|46821|0
1629941620000|2021-08-26 01:33:40|47009.6|46822|47009.6|46822|47009.6|46822|47009.6|46822|0
1629941650000|2021-08-26 01:34:10|46994.3|46806.7|46994.3|46806.7|46994.3|46806.7|46994.3|46806.7|0
1629941680000|2021-08-26 01:34:40|46997.6|46810|46997.6|46810|46997.6|46810|46997.6|46810|0
1629941710000|2021-08-26 01:35:10|46994.4|46806.8|46994.4|46806.8|46994.4|46806.8|46994.4|46806.8|0
1629941740000|2021-08-26 01:35:40|47003.7|46816.1|47003.7|46816.1|47003.7|46816.1|47003.7|46816.1|0
1629941770000|2021-08-26 01:36:10|47011.7|46824.1|47011.7|46824.1|47011.7|46824.1|47011.7|46824.1|0
1629941800000|2021-08-26 01:36:40|47026.9|46839.1|47026.9|46839.1|47026.9|46839.1|47026.9|46839.1|0
1629941830000|2021-08-26 01:37:10|47036.7|46848.9|47036.7|46848.9|47036.7|46848.9|47036.7|46848.9|0
1629941860000|2021-08-26 01:37:40|47046.5|46858.7|47046.5|46858.7|47046.5|46858.7|47046.5|46858.7|0
1629941890000|2021-08-26 01:38:10|47045.1|46857.3|47045.1|46857.3|47045.1|46857.3|47045.1|46857.3|0
1629941920000|2021-08-26 01:38:40|47063.1|46875.3|47063.1|46875.3|47063.1|46875.3|47063.1|46875.3|0
1629941950000|2021-08-26 01:39:10|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|0
1629941980000|2021-08-26 01:39:40|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|0
1629942010000|2021-08-26 01:40:10|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|0
1629942040000|2021-08-26 01:40:40|47074|46886|47074|46886|47074|46886|47074|46886|0
1629942070000|2021-08-26 01:41:10|47076.1|46888.1|47076.1|46888.1|47076.1|46888.1|47076.1|46888.1|0
1629942100000|2021-08-26 01:41:40|47067.9|46880.1|47067.9|46880.1|47067.9|46880.1|47067.9|46880.1|0
1629942130000|2021-08-26 01:42:10|47074.9|46886.9|47074.9|46886.9|47074.9|46886.9|47074.9|46886.9|0
1629942160000|2021-08-26 01:42:40|47074|46886|47074|46886|47074|46886|47074|46886|0
1629942190000|2021-08-26 01:43:10|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|0
1629942220000|2021-08-26 01:43:40|47072.6|46884.6|47072.6|46884.6|47072.6|46884.6|47072.6|46884.6|0
1629942250000|2021-08-26 01:44:10|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|0
1629942280000|2021-08-26 01:44:40|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|0
1629942310000|2021-08-26 01:45:10|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|0
1629942340000|2021-08-26 01:45:40|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1629942370000|2021-08-26 01:46:10|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|0
1629942400000|2021-08-26 01:46:40|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|0
1629942430000|2021-08-26 01:47:10|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|0
1629942460000|2021-08-26 01:47:40|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|0
1629942490000|2021-08-26 01:48:10|47122.4|46934.2|47122.4|46934.2|47122.4|46934.2|47122.4|46934.2|0
1629942520000|2021-08-26 01:48:40|47122.7|46934.5|47122.7|46934.5|47122.7|46934.5|47122.7|46934.5|0
1629942550000|2021-08-26 01:49:10|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|0
1629942580000|2021-08-26 01:49:40|47115.2|46927.2|47115.2|46927.2|47115.2|46927.2|47115.2|46927.2|0
1629942610000|2021-08-26 01:50:10|47103.8|46915.8|47103.8|46915.8|47103.8|46915.8|47103.8|46915.8|0
1629942640000|2021-08-26 01:50:40|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|0
1629942670000|2021-08-26 01:51:10|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|0
1629942700000|2021-08-26 01:51:40|47132.4|46944.2|47132.4|46944.2|47132.4|46944.2|47132.4|46944.2|0
1629942730000|2021-08-26 01:52:10|47131.4|46943.2|47131.4|46943.2|47131.4|46943.2|47131.4|46943.2|0
1629942760000|2021-08-26 01:52:40|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|0
1629942790000|2021-08-26 01:53:10|47136|46947.8|47136|46947.8|47136|46947.8|47136|46947.8|0
1629942820000|2021-08-26 01:53:40|47135.2|46947|47135.2|46947|47135.2|46947|47135.2|46947|0
1629942850000|2021-08-26 01:54:10|47142.8|46954.6|47142.8|46954.6|47142.8|46954.6|47142.8|46954.6|0
1629942880000|2021-08-26 01:54:40|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|0
1629942910000|2021-08-26 01:55:10|47147.1|46958.9|47147.1|46958.9|47147.1|46958.9|47147.1|46958.9|0
1629942940000|2021-08-26 01:55:40|47129.8|46941.6|47129.8|46941.6|47129.8|46941.6|47129.8|46941.6|0
1629942970000|2021-08-26 01:56:10|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|0
1629943000000|2021-08-26 01:56:40|47125.2|46937|47125.2|46937|47125.2|46937|47125.2|46937|0
1629943030000|2021-08-26 01:57:10|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|0
1629943060000|2021-08-26 01:57:40|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|0
1629943090000|2021-08-26 01:58:10|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|0
1629943120000|2021-08-26 01:58:40|47135.6|46947.4|47135.6|46947.4|47135.6|46947.4|47135.6|46947.4|0
1629943150000|2021-08-26 01:59:10|47142|46953.8|47142|46953.8|47142|46953.8|47142|46953.8|0
1629943180000|2021-08-26 01:59:40|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|0
1629943210000|2021-08-26 02:00:10|47119.8|46931.6|47119.8|46931.6|47119.8|46931.6|47119.8|46931.6|0
1629943240000|2021-08-26 02:00:40|47122.9|46934.7|47122.9|46934.7|47122.9|46934.7|47122.9|46934.7|0
1629943270000|2021-08-26 02:01:10|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|0
1629943300000|2021-08-26 02:01:40|47110|46922|47110|46922|47110|46922|47110|46922|0
1629943330000|2021-08-26 02:02:10|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|0
1629943360000|2021-08-26 02:02:40|47122.5|46934.3|47122.5|46934.3|47122.5|46934.3|47122.5|46934.3|0
1629943390000|2021-08-26 02:03:10|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1629943420000|2021-08-26 02:03:40|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1629943450000|2021-08-26 02:04:10|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|0
1629943480000|2021-08-26 02:04:40|47142.6|46954.4|47142.6|46954.4|47142.6|46954.4|47142.6|46954.4|0
1629943510000|2021-08-26 02:05:10|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|0
1629943540000|2021-08-26 02:05:40|47184.4|46996|47184.4|46996|47184.4|46996|47184.4|46996|0
1629943570000|2021-08-26 02:06:10|47187.1|46998.7|47187.1|46998.7|47187.1|46998.7|47187.1|46998.7|0
1629943600000|2021-08-26 02:06:40|47188|46999.6|47188|46999.6|47188|46999.6|47188|46999.6|0
1629943630000|2021-08-26 02:07:10|47195.5|47007.1|47195.5|47007.1|47195.5|47007.1|47195.5|47007.1|0
1629943660000|2021-08-26 02:07:40|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|0
1629943690000|2021-08-26 02:08:10|47179.4|46991|47179.4|46991|47179.4|46991|47179.4|46991|0
1629943720000|2021-08-26 02:08:40|47183.1|46994.7|47183.1|46994.7|47183.1|46994.7|47183.1|46994.7|0
1629943750000|2021-08-26 02:09:10|47183.7|46995.3|47183.7|46995.3|47183.7|46995.3|47183.7|46995.3|0
1629943780000|2021-08-26 02:09:40|47193|47004.6|47193|47004.6|47193|47004.6|47193|47004.6|0
1629943810000|2021-08-26 02:10:10|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|0
1629943840000|2021-08-26 02:10:40|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|0
1629943870000|2021-08-26 02:11:10|47183.5|46995.1|47183.5|46995.1|47183.5|46995.1|47183.5|46995.1|0
1629943900000|2021-08-26 02:11:40|47188.3|46999.9|47188.3|46999.9|47188.3|46999.9|47188.3|46999.9|0
1629943930000|2021-08-26 02:12:10|47168|46979.8|47168|46979.8|47168|46979.8|47168|46979.8|0
1629943960000|2021-08-26 02:12:40|47164.6|46976.4|47164.6|46976.4|47164.6|46976.4|47164.6|46976.4|0
1629943990000|2021-08-26 02:13:10|47200|47011.6|47200|47011.6|47200|47011.6|47200|47011.6|0
1629944020000|2021-08-26 02:13:40|47200.2|47011.8|47200.2|47011.8|47200.2|47011.8|47200.2|47011.8|0
1629944050000|2021-08-26 02:14:10|47204.9|47016.5|47204.9|47016.5|47204.9|47016.5|47204.9|47016.5|0
1629944080000|2021-08-26 02:14:40|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|0
1629944110000|2021-08-26 02:15:10|47219.1|47030.7|47219.1|47030.7|47219.1|47030.7|47219.1|47030.7|0
1629944140000|2021-08-26 02:15:40|47235.8|47047.2|47235.8|47047.2|47235.8|47047.2|47235.8|47047.2|0
1629944170000|2021-08-26 02:16:10|47233.8|47045.2|47233.8|47045.2|47233.8|47045.2|47233.8|47045.2|0
1629944200000|2021-08-26 02:16:40|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|0
1629944230000|2021-08-26 02:17:10|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|0
1629944260000|2021-08-26 02:17:40|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|0
1629944290000|2021-08-26 02:18:10|47247.3|47058.7|47247.3|47058.7|47247.3|47058.7|47247.3|47058.7|0
1629944320000|2021-08-26 02:18:40|47245.9|47057.3|47245.9|47057.3|47245.9|47057.3|47245.9|47057.3|0
1629944350000|2021-08-26 02:19:10|47242.4|47053.8|47242.4|47053.8|47242.4|47053.8|47242.4|47053.8|0
1629944380000|2021-08-26 02:19:40|47249.7|47061.1|47249.7|47061.1|47249.7|47061.1|47249.7|47061.1|0
1629944410000|2021-08-26 02:20:10|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|0
1629944440000|2021-08-26 02:20:40|47263.5|47074.9|47263.5|47074.9|47263.5|47074.9|47263.5|47074.9|0
1629944470000|2021-08-26 02:21:10|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|0
1629944500000|2021-08-26 02:21:40|47241|47052.4|47241|47052.4|47241|47052.4|47241|47052.4|0
1629944530000|2021-08-26 02:22:10|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|0
1629944560000|2021-08-26 02:22:40|47240.3|47051.7|47240.3|47051.7|47240.3|47051.7|47240.3|47051.7|0
1629944590000|2021-08-26 02:23:10|47230.8|47042.2|47230.8|47042.2|47230.8|47042.2|47230.8|47042.2|0
1629944620000|2021-08-26 02:23:40|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|0
1629944650000|2021-08-26 02:24:10|47235|47046.4|47235|47046.4|47235|47046.4|47235|47046.4|0
1629944680000|2021-08-26 02:24:40|47245.3|47056.7|47245.3|47056.7|47245.3|47056.7|47245.3|47056.7|0
1629944710000|2021-08-26 02:25:10|47249.7|47061.1|47249.7|47061.1|47249.7|47061.1|47249.7|47061.1|0
1629944740000|2021-08-26 02:25:40|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|0
1629944770000|2021-08-26 02:26:10|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|0
1629944800000|2021-08-26 02:26:40|47236.6|47048|47236.6|47048|47236.6|47048|47236.6|47048|0
1629944830000|2021-08-26 02:27:10|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|0
1629944860000|2021-08-26 02:27:40|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|0
1629944890000|2021-08-26 02:28:10|47255.3|47066.7|47255.3|47066.7|47255.3|47066.7|47255.3|47066.7|0
1629944920000|2021-08-26 02:28:40|47245|47056.4|47245|47056.4|47245|47056.4|47245|47056.4|0
1629944950000|2021-08-26 02:29:10|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|0
1629944980000|2021-08-26 02:29:40|47256.4|47067.8|47256.4|47067.8|47256.4|47067.8|47256.4|47067.8|0
1629945010000|2021-08-26 02:30:10|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|0
1629945040000|2021-08-26 02:30:40|47263.3|47074.7|47263.3|47074.7|47263.3|47074.7|47263.3|47074.7|0
1629945070000|2021-08-26 02:31:10|47245.6|47057|47245.6|47057|47245.6|47057|47245.6|47057|0
1629945100000|2021-08-26 02:31:40|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|0
1629945130000|2021-08-26 02:32:10|47251.9|47063.3|47251.9|47063.3|47251.9|47063.3|47251.9|47063.3|0
1629945160000|2021-08-26 02:32:40|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|0
1629945190000|2021-08-26 02:33:10|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1629945220000|2021-08-26 02:33:40|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|0
1629945250000|2021-08-26 02:34:10|47248.4|47059.8|47248.4|47059.8|47248.4|47059.8|47248.4|47059.8|0
1629945280000|2021-08-26 02:34:40|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|0
1629945310000|2021-08-26 02:35:10|47258.2|47069.6|47258.2|47069.6|47258.2|47069.6|47258.2|47069.6|0
1629945340000|2021-08-26 02:35:40|47256.3|47067.7|47256.3|47067.7|47256.3|47067.7|47256.3|47067.7|0
1629945370000|2021-08-26 02:36:10|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|0
1629945400000|2021-08-26 02:36:40|47260.6|47072|47260.6|47072|47260.6|47072|47260.6|47072|0
1629945430000|2021-08-26 02:37:10|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|0
1629945460000|2021-08-26 02:37:40|47240.1|47051.5|47240.1|47051.5|47240.1|47051.5|47240.1|47051.5|0
1629945490000|2021-08-26 02:38:10|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|0
1629945520000|2021-08-26 02:38:40|47261|47072.4|47261|47072.4|47261|47072.4|47261|47072.4|0
1629945550000|2021-08-26 02:39:10|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|0
1629945580000|2021-08-26 02:39:40|47278|47089.2|47278|47089.2|47278|47089.2|47278|47089.2|0
1629945610000|2021-08-26 02:40:10|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|0
1629945640000|2021-08-26 02:40:40|47296.8|47108|47296.8|47108|47296.8|47108|47296.8|47108|0
1629945670000|2021-08-26 02:41:10|47300|47111.2|47300|47111.2|47300|47111.2|47300|47111.2|0
1629945700000|2021-08-26 02:41:40|47297|47108.2|47297|47108.2|47297|47108.2|47297|47108.2|0
1629945730000|2021-08-26 02:42:10|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|0
1629945760000|2021-08-26 02:42:40|47297.5|47108.7|47297.5|47108.7|47297.5|47108.7|47297.5|47108.7|0
1629945790000|2021-08-26 02:43:10|47297.6|47108.8|47297.6|47108.8|47297.6|47108.8|47297.6|47108.8|0
1629945820000|2021-08-26 02:43:40|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|0
1629945850000|2021-08-26 02:44:10|47303.3|47114.5|47303.3|47114.5|47303.3|47114.5|47303.3|47114.5|0
1629945880000|2021-08-26 02:44:40|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|0
1629945910000|2021-08-26 02:45:10|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|0
1629945940000|2021-08-26 02:45:40|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1629945970000|2021-08-26 02:46:10|47303.3|47114.5|47303.3|47114.5|47303.3|47114.5|47303.3|47114.5|0
1629946000000|2021-08-26 02:46:40|47302|47113.2|47302|47113.2|47302|47113.2|47302|47113.2|0
1629946030000|2021-08-26 02:47:10|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1629946060000|2021-08-26 02:47:40|47317.8|47129|47317.8|47129|47317.8|47129|47317.8|47129|0
1629946090000|2021-08-26 02:48:10|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|0
1629946120000|2021-08-26 02:48:40|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|0
1629946150000|2021-08-26 02:49:10|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|0
1629946180000|2021-08-26 02:49:40|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1629946210000|2021-08-26 02:50:10|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|0
1629946240000|2021-08-26 02:50:40|47321|47132|47321|47132|47321|47132|47321|47132|0
1629946270000|2021-08-26 02:51:10|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|0
1629946300000|2021-08-26 02:51:40|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|0
1629946330000|2021-08-26 02:52:10|47357.1|47168.1|47357.1|47168.1|47357.1|47168.1|47357.1|47168.1|0
1629946360000|2021-08-26 02:52:40|47366|47177|47366|47177|47366|47177|47366|47177|0
1629946390000|2021-08-26 02:53:10|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1629946420000|2021-08-26 02:53:40|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|0
1629946450000|2021-08-26 02:54:10|47384.9|47195.7|47384.9|47195.7|47384.9|47195.7|47384.9|47195.7|0
1629946480000|2021-08-26 02:54:40|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|0
1629946510000|2021-08-26 02:55:10|47395.2|47206|47395.2|47206|47395.2|47206|47395.2|47206|0
1629946540000|2021-08-26 02:55:40|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|0
1629946570000|2021-08-26 02:56:10|47418|47228.8|47418|47228.8|47418|47228.8|47418|47228.8|0
1629946600000|2021-08-26 02:56:40|47409|47219.8|47409|47219.8|47409|47219.8|47409|47219.8|0
1629946630000|2021-08-26 02:57:10|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|0
1629946660000|2021-08-26 02:57:40|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1629946690000|2021-08-26 02:58:10|47370.6|47181.4|47370.6|47181.4|47370.6|47181.4|47370.6|47181.4|0
1629946720000|2021-08-26 02:58:40|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|0
1629946750000|2021-08-26 02:59:10|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|0
1629946780000|2021-08-26 02:59:40|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|0
1629946810000|2021-08-26 03:00:10|47371|47181.8|47371|47181.8|47371|47181.8|47371|47181.8|0
1629946840000|2021-08-26 03:00:40|47379.2|47190|47379.2|47190|47379.2|47190|47379.2|47190|0
1629946870000|2021-08-26 03:01:10|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|0
1629946900000|2021-08-26 03:01:40|47345.8|47156.8|47345.8|47156.8|47345.8|47156.8|47345.8|47156.8|0
1629946930000|2021-08-26 03:02:10|47322.6|47133.6|47322.6|47133.6|47322.6|47133.6|47322.6|47133.6|0
1629946960000|2021-08-26 03:02:40|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|0
1629946990000|2021-08-26 03:03:10|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|0
1629947020000|2021-08-26 03:03:40|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|0
1629947050000|2021-08-26 03:04:10|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|0
1629947080000|2021-08-26 03:04:40|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|0
1629947110000|2021-08-26 03:05:10|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|0
1629947140000|2021-08-26 03:05:40|47277.2|47088.4|47277.2|47088.4|47277.2|47088.4|47277.2|47088.4|0
1629947170000|2021-08-26 03:06:10|47293.5|47104.7|47293.5|47104.7|47293.5|47104.7|47293.5|47104.7|0
1629947200000|2021-08-26 03:06:40|47294.8|47106|47294.8|47106|47294.8|47106|47294.8|47106|0
1629947230000|2021-08-26 03:07:10|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|0
1629947260000|2021-08-26 03:07:40|47293.5|47104.7|47293.5|47104.7|47293.5|47104.7|47293.5|47104.7|0
1629947290000|2021-08-26 03:08:10|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|0
1629947320000|2021-08-26 03:08:40|47269.4|47080.7|47269.4|47080.7|47269.4|47080.7|47269.4|47080.7|0
1629947350000|2021-08-26 03:09:10|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|0
1629947380000|2021-08-26 03:09:40|47272.8|47084|47272.8|47084|47272.8|47084|47272.8|47084|0
1629947410000|2021-08-26 03:10:10|47279.4|47090.6|47279.4|47090.6|47279.4|47090.6|47279.4|47090.6|0
1629947440000|2021-08-26 03:10:40|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|0
1629947470000|2021-08-26 03:11:10|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|0
1629947500000|2021-08-26 03:11:40|47285.7|47096.9|47285.7|47096.9|47285.7|47096.9|47285.7|47096.9|0
1629947530000|2021-08-26 03:12:10|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|0
1629947560000|2021-08-26 03:12:40|47285.3|47096.5|47285.3|47096.5|47285.3|47096.5|47285.3|47096.5|0
1629947590000|2021-08-26 03:13:10|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|0
1629947620000|2021-08-26 03:13:40|47299|47110.2|47299|47110.2|47299|47110.2|47299|47110.2|0
1629947650000|2021-08-26 03:14:10|47302.1|47113.3|47302.1|47113.3|47302.1|47113.3|47302.1|47113.3|0
1629947680000|2021-08-26 03:14:40|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|0
1629947710000|2021-08-26 03:15:10|47308|47119.2|47308|47119.2|47308|47119.2|47308|47119.2|0
1629947740000|2021-08-26 03:15:40|47321.3|47132.3|47321.3|47132.3|47321.3|47132.3|47321.3|47132.3|0
1629947770000|2021-08-26 03:16:10|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|0
1629947800000|2021-08-26 03:16:40|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|0
1629947830000|2021-08-26 03:17:10|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|0
1629947860000|2021-08-26 03:17:40|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|0
1629947890000|2021-08-26 03:18:10|47313|47124.2|47313|47124.2|47313|47124.2|47313|47124.2|0
1629947920000|2021-08-26 03:18:40|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|0
1629947950000|2021-08-26 03:19:10|47290.4|47101.6|47290.4|47101.6|47290.4|47101.6|47290.4|47101.6|0
1629947980000|2021-08-26 03:19:40|47298.1|47109.3|47298.1|47109.3|47298.1|47109.3|47298.1|47109.3|0
1629948010000|2021-08-26 03:20:10|47300.6|47111.8|47300.6|47111.8|47300.6|47111.8|47300.6|47111.8|0
1629948040000|2021-08-26 03:20:40|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|0
1629948070000|2021-08-26 03:21:10|47278|47089.2|47278|47089.2|47278|47089.2|47278|47089.2|0
1629948100000|2021-08-26 03:21:40|47263.6|47075|47263.6|47075|47263.6|47075|47263.6|47075|0
1629948130000|2021-08-26 03:22:10|47258.8|47070.2|47258.8|47070.2|47258.8|47070.2|47258.8|47070.2|0
1629948160000|2021-08-26 03:22:40|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|0
1629948190000|2021-08-26 03:23:10|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|0
1629948220000|2021-08-26 03:23:40|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|0
1629948250000|2021-08-26 03:24:10|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|0
1629948280000|2021-08-26 03:24:40|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|0
1629948310000|2021-08-26 03:25:10|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1629948340000|2021-08-26 03:25:40|47345|47156|47345|47156|47345|47156|47345|47156|0
1629948370000|2021-08-26 03:26:10|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1629948400000|2021-08-26 03:26:40|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|0
1629948430000|2021-08-26 03:27:10|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|0
1629948460000|2021-08-26 03:27:40|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|47344.2|47155.2|0
1629948490000|2021-08-26 03:28:10|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|0
1629948520000|2021-08-26 03:28:40|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|0
1629948550000|2021-08-26 03:29:10|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|0
1629948580000|2021-08-26 03:29:40|47310.9|47122.1|47310.9|47122.1|47310.9|47122.1|47310.9|47122.1|0
1629948610000|2021-08-26 03:30:10|47313.6|47124.8|47313.6|47124.8|47313.6|47124.8|47313.6|47124.8|0
1629948640000|2021-08-26 03:30:40|47307.6|47118.8|47307.6|47118.8|47307.6|47118.8|47307.6|47118.8|0
1629948700000|2021-08-26 03:31:40|47308.8|47120|47308.8|47120|47308.8|47120|47308.8|47120|0
1629948730000|2021-08-26 03:32:10|47282.7|47093.9|47282.7|47093.9|47282.7|47093.9|47282.7|47093.9|0
1629948760000|2021-08-26 03:32:40|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|0
1629948790000|2021-08-26 03:33:10|47294.4|47105.6|47294.4|47105.6|47294.4|47105.6|47294.4|47105.6|0
1629948820000|2021-08-26 03:33:40|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|0
1629948850000|2021-08-26 03:34:10|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|0
1629948880000|2021-08-26 03:34:40|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|0
1629948910000|2021-08-26 03:35:10|47291.5|47102.7|47291.5|47102.7|47291.5|47102.7|47291.5|47102.7|0
1629948940000|2021-08-26 03:35:40|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|0
1629948970000|2021-08-26 03:36:10|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|0
1629949000000|2021-08-26 03:36:40|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1629949030000|2021-08-26 03:37:10|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|0
1629949060000|2021-08-26 03:37:40|47283|47094.2|47283|47094.2|47283|47094.2|47283|47094.2|0
1629949090000|2021-08-26 03:38:10|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|0
1629949120000|2021-08-26 03:38:40|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|0
1629949150000|2021-08-26 03:39:10|47283.9|47095.1|47283.9|47095.1|47283.9|47095.1|47283.9|47095.1|0
1629949180000|2021-08-26 03:39:40|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|0
1629949210000|2021-08-26 03:40:10|47284|47095.2|47284|47095.2|47284|47095.2|47284|47095.2|0
1629949240000|2021-08-26 03:40:40|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|0
1629949270000|2021-08-26 03:41:10|47280.3|47091.5|47280.3|47091.5|47280.3|47091.5|47280.3|47091.5|0
1629949300000|2021-08-26 03:41:40|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|0
1629949330000|2021-08-26 03:42:10|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|0
1629949360000|2021-08-26 03:42:40|47293|47104.2|47293|47104.2|47293|47104.2|47293|47104.2|0
1629949390000|2021-08-26 03:43:10|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|0
1629949420000|2021-08-26 03:43:40|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|0
1629949480000|2021-08-26 03:44:40|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|0
1629949510000|2021-08-26 03:45:10|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|0
1629949540000|2021-08-26 03:45:40|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|0
1629949570000|2021-08-26 03:46:10|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|0
1629949600000|2021-08-26 03:46:40|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|0
1629949630000|2021-08-26 03:47:10|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|0
1629949660000|2021-08-26 03:47:40|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|0
1629949690000|2021-08-26 03:48:10|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|0
1629949720000|2021-08-26 03:48:40|47306.6|47117.8|47306.6|47117.8|47306.6|47117.8|47306.6|47117.8|0
1629949750000|2021-08-26 03:49:10|47301.4|47112.6|47301.4|47112.6|47301.4|47112.6|47301.4|47112.6|0
1629949780000|2021-08-26 03:49:40|47295.2|47106.4|47295.2|47106.4|47295.2|47106.4|47295.2|47106.4|0
1629949810000|2021-08-26 03:50:10|47287.7|47098.9|47287.7|47098.9|47287.7|47098.9|47287.7|47098.9|0
1629949840000|2021-08-26 03:50:40|47288.8|47100|47288.8|47100|47288.8|47100|47288.8|47100|0
1629949870000|2021-08-26 03:51:10|47307.8|47119|47307.8|47119|47307.8|47119|47307.8|47119|0
1629949900000|2021-08-26 03:51:40|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|0
1629949930000|2021-08-26 03:52:10|47304|47115.2|47304|47115.2|47304|47115.2|47304|47115.2|0
1629949960000|2021-08-26 03:52:40|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|0
1629949990000|2021-08-26 03:53:10|47300.3|47111.5|47300.3|47111.5|47300.3|47111.5|47300.3|47111.5|0
1629950020000|2021-08-26 03:53:40|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|0
1629950050000|2021-08-26 03:54:10|47292.8|47104|47292.8|47104|47292.8|47104|47292.8|47104|0
1629950080000|2021-08-26 03:54:40|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|0
1629950110000|2021-08-26 03:55:10|47272.6|47083.8|47272.6|47083.8|47272.6|47083.8|47272.6|47083.8|0
1629950140000|2021-08-26 03:55:40|47261.7|47073.1|47261.7|47073.1|47261.7|47073.1|47261.7|47073.1|0
1629950170000|2021-08-26 03:56:10|47263.6|47075|47263.6|47075|47263.6|47075|47263.6|47075|0
1629950200000|2021-08-26 03:56:40|47262.2|47073.6|47262.2|47073.6|47262.2|47073.6|47262.2|47073.6|0
1629950230000|2021-08-26 03:57:10|47256.2|47067.6|47256.2|47067.6|47256.2|47067.6|47256.2|47067.6|0
1629950260000|2021-08-26 03:57:40|47235.3|47046.7|47235.3|47046.7|47235.3|47046.7|47235.3|47046.7|0
1629950290000|2021-08-26 03:58:10|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|0
1629950320000|2021-08-26 03:58:40|47232.3|47043.7|47232.3|47043.7|47232.3|47043.7|47232.3|47043.7|0
1629950350000|2021-08-26 03:59:10|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|0
1629950380000|2021-08-26 03:59:40|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|0
1629950410000|2021-08-26 04:00:10|47228.1|47039.5|47228.1|47039.5|47228.1|47039.5|47228.1|47039.5|0
1629950440000|2021-08-26 04:00:40|47223.4|47034.8|47223.4|47034.8|47223.4|47034.8|47223.4|47034.8|0
1629950470000|2021-08-26 04:01:10|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|0
1629950500000|2021-08-26 04:01:40|47232|47043.4|47232|47043.4|47232|47043.4|47232|47043.4|0
1629950530000|2021-08-26 04:02:10|47228.6|47040|47228.6|47040|47228.6|47040|47228.6|47040|0
1629950560000|2021-08-26 04:02:40|47232.2|47043.6|47232.2|47043.6|47232.2|47043.6|47232.2|47043.6|0
1629950590000|2021-08-26 04:03:10|47228.1|47039.5|47228.1|47039.5|47228.1|47039.5|47228.1|47039.5|0
1629950620000|2021-08-26 04:03:40|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|0
1629950650000|2021-08-26 04:04:10|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|0
1629950680000|2021-08-26 04:04:40|47212.4|47024|47212.4|47024|47212.4|47024|47212.4|47024|0
1629950710000|2021-08-26 04:05:10|47210.8|47022.4|47210.8|47022.4|47210.8|47022.4|47210.8|47022.4|0
1629950740000|2021-08-26 04:05:40|47206.1|47017.7|47206.1|47017.7|47206.1|47017.7|47206.1|47017.7|0
1629950770000|2021-08-26 04:06:10|47204.3|47015.9|47204.3|47015.9|47204.3|47015.9|47204.3|47015.9|0
1629950800000|2021-08-26 04:06:40|47221.1|47032.5|47221.1|47032.5|47221.1|47032.5|47221.1|47032.5|0
1629950830000|2021-08-26 04:07:10|47216.8|47028.4|47216.8|47028.4|47216.8|47028.4|47216.8|47028.4|0
1629950860000|2021-08-26 04:07:40|47208.6|47020.2|47208.6|47020.2|47208.6|47020.2|47208.6|47020.2|0
1629950890000|2021-08-26 04:08:10|47205|47016.6|47205|47016.6|47205|47016.6|47205|47016.6|0
1629950920000|2021-08-26 04:08:40|47191.2|47002.8|47191.2|47002.8|47191.2|47002.8|47191.2|47002.8|0
1629950950000|2021-08-26 04:09:10|47181.8|46993.4|47181.8|46993.4|47181.8|46993.4|47181.8|46993.4|0
1629950980000|2021-08-26 04:09:40|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|0
1629951010000|2021-08-26 04:10:10|47154.1|46965.9|47154.1|46965.9|47154.1|46965.9|47154.1|46965.9|0
1629951040000|2021-08-26 04:10:40|47133.6|46945.4|47133.6|46945.4|47133.6|46945.4|47133.6|46945.4|0
1629951070000|2021-08-26 04:11:10|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1629951100000|2021-08-26 04:11:40|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|0
1629951130000|2021-08-26 04:12:10|47114.6|46926.6|47114.6|46926.6|47114.6|46926.6|47114.6|46926.6|0
1629951160000|2021-08-26 04:12:40|47125.3|46937.1|47125.3|46937.1|47125.3|46937.1|47125.3|46937.1|0
1629951190000|2021-08-26 04:13:10|47117.1|46929.1|47117.1|46929.1|47117.1|46929.1|47117.1|46929.1|0
1629951220000|2021-08-26 04:13:40|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|0
1629951250000|2021-08-26 04:14:10|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|0
1629951280000|2021-08-26 04:14:40|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|0
1629951310000|2021-08-26 04:15:10|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|0
1629951340000|2021-08-26 04:15:40|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|0
1629951370000|2021-08-26 04:16:10|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|0
1629951400000|2021-08-26 04:16:40|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|0
1629951430000|2021-08-26 04:17:10|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|0
1629951460000|2021-08-26 04:17:40|47086.1|46898.1|47086.1|46898.1|47086.1|46898.1|47086.1|46898.1|0
1629951490000|2021-08-26 04:18:10|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|0
1629951520000|2021-08-26 04:18:40|47090.7|46902.7|47090.7|46902.7|47090.7|46902.7|47090.7|46902.7|0
1629951550000|2021-08-26 04:19:10|47078.9|46890.9|47078.9|46890.9|47078.9|46890.9|47078.9|46890.9|0
1629951580000|2021-08-26 04:19:40|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|0
1629951610000|2021-08-26 04:20:10|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|0
1629951640000|2021-08-26 04:20:40|47094.8|46906.8|47094.8|46906.8|47094.8|46906.8|47094.8|46906.8|0
1629951670000|2021-08-26 04:21:10|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|0
1629951700000|2021-08-26 04:21:40|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|0
1629951730000|2021-08-26 04:22:10|47077.6|46889.6|47077.6|46889.6|47077.6|46889.6|47077.6|46889.6|0
1629951760000|2021-08-26 04:22:40|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|0
1629951790000|2021-08-26 04:23:10|47077.6|46889.6|47077.6|46889.6|47077.6|46889.6|47077.6|46889.6|0
1629951820000|2021-08-26 04:23:40|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|0
1629951850000|2021-08-26 04:24:10|47058.7|46870.9|47058.7|46870.9|47058.7|46870.9|47058.7|46870.9|0
1629951880000|2021-08-26 04:24:40|47066.2|46878.4|47066.2|46878.4|47066.2|46878.4|47066.2|46878.4|0
1629951910000|2021-08-26 04:25:10|47057|46869.2|47057|46869.2|47057|46869.2|47057|46869.2|0
1629951940000|2021-08-26 04:25:40|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|0
1629951970000|2021-08-26 04:26:10|47040|46852.2|47040|46852.2|47040|46852.2|47040|46852.2|0
1629952000000|2021-08-26 04:26:40|47045.1|46857.3|47045.1|46857.3|47045.1|46857.3|47045.1|46857.3|0
1629952030000|2021-08-26 04:27:10|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|0
1629952060000|2021-08-26 04:27:40|47064.6|46876.8|47064.6|46876.8|47064.6|46876.8|47064.6|46876.8|0
1629952090000|2021-08-26 04:28:10|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|0
1629952120000|2021-08-26 04:28:40|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|0
1629952150000|2021-08-26 04:29:10|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|0
1629952180000|2021-08-26 04:29:40|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|0
1629952210000|2021-08-26 04:30:10|47085.3|46897.3|47085.3|46897.3|47085.3|46897.3|47085.3|46897.3|0
1629952240000|2021-08-26 04:30:40|47089.7|46901.7|47089.7|46901.7|47089.7|46901.7|47089.7|46901.7|0
1629952270000|2021-08-26 04:31:10|47095.7|46907.7|47095.7|46907.7|47095.7|46907.7|47095.7|46907.7|0
1629952300000|2021-08-26 04:31:40|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|0
1629952330000|2021-08-26 04:32:10|47079.5|46891.5|47079.5|46891.5|47079.5|46891.5|47079.5|46891.5|0
1629952360000|2021-08-26 04:32:40|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|0
1629952390000|2021-08-26 04:33:10|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|0
1629952420000|2021-08-26 04:33:40|47087.7|46899.7|47087.7|46899.7|47087.7|46899.7|47087.7|46899.7|0
1629952450000|2021-08-26 04:34:10|47093.2|46905.2|47093.2|46905.2|47093.2|46905.2|47093.2|46905.2|0
1629952480000|2021-08-26 04:34:40|47108.4|46920.4|47108.4|46920.4|47108.4|46920.4|47108.4|46920.4|0
1629952510000|2021-08-26 04:35:10|47112.2|46924.2|47112.2|46924.2|47112.2|46924.2|47112.2|46924.2|0
1629952540000|2021-08-26 04:35:40|47093.4|46905.4|47093.4|46905.4|47093.4|46905.4|47093.4|46905.4|0
1629952570000|2021-08-26 04:36:10|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|0
1629952600000|2021-08-26 04:36:40|47095.5|46907.5|47095.5|46907.5|47095.5|46907.5|47095.5|46907.5|0
1629952630000|2021-08-26 04:37:10|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|0
1629952660000|2021-08-26 04:37:40|47093|46905|47093|46905|47093|46905|47093|46905|0
1629952690000|2021-08-26 04:38:10|47094.4|46906.4|47094.4|46906.4|47094.4|46906.4|47094.4|46906.4|0
1629952720000|2021-08-26 04:38:40|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|0
1629952750000|2021-08-26 04:39:10|47094|46906|47094|46906|47094|46906|47094|46906|0
1629952780000|2021-08-26 04:39:40|47088.7|46900.7|47088.7|46900.7|47088.7|46900.7|47088.7|46900.7|0
1629952810000|2021-08-26 04:40:10|47078|46890|47078|46890|47078|46890|47078|46890|0
1629952840000|2021-08-26 04:40:40|47057.5|46869.7|47057.5|46869.7|47057.5|46869.7|47057.5|46869.7|0
1629952870000|2021-08-26 04:41:10|47052.9|46865.1|47052.9|46865.1|47052.9|46865.1|47052.9|46865.1|0
1629952900000|2021-08-26 04:41:40|47057.3|46869.5|47057.3|46869.5|47057.3|46869.5|47057.3|46869.5|0
1629952930000|2021-08-26 04:42:10|47050.2|46862.4|47050.2|46862.4|47050.2|46862.4|47050.2|46862.4|0
1629952960000|2021-08-26 04:42:40|47048.4|46860.6|47048.4|46860.6|47048.4|46860.6|47048.4|46860.6|0
1629952990000|2021-08-26 04:43:10|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|0
1629953020000|2021-08-26 04:43:40|47043.2|46855.4|47043.2|46855.4|47043.2|46855.4|47043.2|46855.4|0
1629953050000|2021-08-26 04:44:10|47046.7|46858.9|47046.7|46858.9|47046.7|46858.9|47046.7|46858.9|0
1629953080000|2021-08-26 04:44:40|47057.3|46869.5|47057.3|46869.5|47057.3|46869.5|47057.3|46869.5|0
1629953110000|2021-08-26 04:45:10|47059.3|46871.5|47059.3|46871.5|47059.3|46871.5|47059.3|46871.5|0
1629953140000|2021-08-26 04:45:40|47058.1|46870.3|47058.1|46870.3|47058.1|46870.3|47058.1|46870.3|0
1629953170000|2021-08-26 04:46:10|47055.6|46867.8|47055.6|46867.8|47055.6|46867.8|47055.6|46867.8|0
1629953200000|2021-08-26 04:46:40|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|0
1629953230000|2021-08-26 04:47:10|47055.7|46867.9|47055.7|46867.9|47055.7|46867.9|47055.7|46867.9|0
1629953260000|2021-08-26 04:47:40|47052.1|46864.3|47052.1|46864.3|47052.1|46864.3|47052.1|46864.3|0
1629953290000|2021-08-26 04:48:10|47052.4|46864.6|47052.4|46864.6|47052.4|46864.6|47052.4|46864.6|0
1629953320000|2021-08-26 04:48:40|47051.8|46864|47051.8|46864|47051.8|46864|47051.8|46864|0
1629953350000|2021-08-26 04:49:10|47055.6|46867.8|47055.6|46867.8|47055.6|46867.8|47055.6|46867.8|0
1629953380000|2021-08-26 04:49:40|47055.2|46867.4|47055.2|46867.4|47055.2|46867.4|47055.2|46867.4|0
1629953410000|2021-08-26 04:50:10|47061.7|46873.9|47061.7|46873.9|47061.7|46873.9|47061.7|46873.9|0
1629953440000|2021-08-26 04:50:40|47075.3|46887.3|47075.3|46887.3|47075.3|46887.3|47075.3|46887.3|0
1629953470000|2021-08-26 04:51:10|47066.7|46878.9|47066.7|46878.9|47066.7|46878.9|47066.7|46878.9|0
1629953500000|2021-08-26 04:51:40|47080.5|46892.5|47080.5|46892.5|47080.5|46892.5|47080.5|46892.5|0
1629953530000|2021-08-26 04:52:10|47072.6|46884.6|47072.6|46884.6|47072.6|46884.6|47072.6|46884.6|0
1629953560000|2021-08-26 04:52:40|47073.8|46885.8|47073.8|46885.8|47073.8|46885.8|47073.8|46885.8|0
1629953590000|2021-08-26 04:53:10|47090.3|46902.3|47090.3|46902.3|47090.3|46902.3|47090.3|46902.3|0
1629953620000|2021-08-26 04:53:40|47087.6|46899.6|47087.6|46899.6|47087.6|46899.6|47087.6|46899.6|0
1629953650000|2021-08-26 04:54:10|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|0
1629953680000|2021-08-26 04:54:40|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|0
1629953710000|2021-08-26 04:55:10|47095|46907|47095|46907|47095|46907|47095|46907|0
1629953740000|2021-08-26 04:55:40|47091.8|46903.8|47091.8|46903.8|47091.8|46903.8|47091.8|46903.8|0
1629953770000|2021-08-26 04:56:10|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|0
1629953800000|2021-08-26 04:56:40|47077.1|46889.1|47077.1|46889.1|47077.1|46889.1|47077.1|46889.1|0
1629953830000|2021-08-26 04:57:10|47071.8|46883.8|47071.8|46883.8|47071.8|46883.8|47071.8|46883.8|0
1629953860000|2021-08-26 04:57:40|47072.2|46884.2|47072.2|46884.2|47072.2|46884.2|47072.2|46884.2|0
1629953890000|2021-08-26 04:58:10|47068.6|46880.8|47068.6|46880.8|47068.6|46880.8|47068.6|46880.8|0
1629953920000|2021-08-26 04:58:40|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|0
1629953950000|2021-08-26 04:59:10|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|0
1629953980000|2021-08-26 04:59:40|47059.3|46871.5|47059.3|46871.5|47059.3|46871.5|47059.3|46871.5|0
1629954010000|2021-08-26 05:00:10|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|0
1629954040000|2021-08-26 05:00:40|47074.8|46886.8|47074.8|46886.8|47074.8|46886.8|47074.8|46886.8|0
1629954070000|2021-08-26 05:01:10|47102|46914|47102|46914|47102|46914|47102|46914|0
1629954100000|2021-08-26 05:01:40|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|0
1629954130000|2021-08-26 05:02:10|47108.1|46920.1|47108.1|46920.1|47108.1|46920.1|47108.1|46920.1|0
1629954160000|2021-08-26 05:02:40|47111.3|46923.3|47111.3|46923.3|47111.3|46923.3|47111.3|46923.3|0
1629954190000|2021-08-26 05:03:10|47136.9|46948.7|47136.9|46948.7|47136.9|46948.7|47136.9|46948.7|0
1629954220000|2021-08-26 05:03:40|47121|46932.8|47121|46932.8|47121|46932.8|47121|46932.8|0
1629954250000|2021-08-26 05:04:10|47128.2|46940|47128.2|46940|47128.2|46940|47128.2|46940|0
1629954280000|2021-08-26 05:04:40|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|0
1629954310000|2021-08-26 05:05:10|47134.2|46946|47134.2|46946|47134.2|46946|47134.2|46946|0
1629954340000|2021-08-26 05:05:40|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1629954370000|2021-08-26 05:06:10|47154.9|46966.7|47154.9|46966.7|47154.9|46966.7|47154.9|46966.7|0
1629954400000|2021-08-26 05:06:40|47158.3|46970.1|47158.3|46970.1|47158.3|46970.1|47158.3|46970.1|0
1629954430000|2021-08-26 05:07:10|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|0
1629954460000|2021-08-26 05:07:40|47184.1|46995.7|47184.1|46995.7|47184.1|46995.7|47184.1|46995.7|0
1629954490000|2021-08-26 05:08:10|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|0
1629954520000|2021-08-26 05:08:40|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|0
1629954550000|2021-08-26 05:09:10|47210.6|47022.2|47210.6|47022.2|47210.6|47022.2|47210.6|47022.2|0
1629954580000|2021-08-26 05:09:40|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|0
1629954610000|2021-08-26 05:10:10|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|0
1629954640000|2021-08-26 05:10:40|47192.2|47003.8|47192.2|47003.8|47192.2|47003.8|47192.2|47003.8|0
1629954670000|2021-08-26 05:11:10|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|0
1629954700000|2021-08-26 05:11:40|47189.7|47001.3|47189.7|47001.3|47189.7|47001.3|47189.7|47001.3|0
1629954730000|2021-08-26 05:12:10|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|0
1629954760000|2021-08-26 05:12:40|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|0
1629954790000|2021-08-26 05:13:10|47206.4|47018|47206.4|47018|47206.4|47018|47206.4|47018|0
1629954820000|2021-08-26 05:13:40|47190.4|47002|47190.4|47002|47190.4|47002|47190.4|47002|0
1629954850000|2021-08-26 05:14:10|47206.6|47018.2|47206.6|47018.2|47206.6|47018.2|47206.6|47018.2|0
1629954880000|2021-08-26 05:14:40|47207.3|47018.9|47207.3|47018.9|47207.3|47018.9|47207.3|47018.9|0
1629954910000|2021-08-26 05:15:10|47216.1|47027.7|47216.1|47027.7|47216.1|47027.7|47216.1|47027.7|0
1629954940000|2021-08-26 05:15:40|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|0
1629954970000|2021-08-26 05:16:10|47197.2|47008.8|47197.2|47008.8|47197.2|47008.8|47197.2|47008.8|0
1629955000000|2021-08-26 05:16:40|47202.3|47013.9|47202.3|47013.9|47202.3|47013.9|47202.3|47013.9|0
1629955030000|2021-08-26 05:17:10|47201|47012.6|47201|47012.6|47201|47012.6|47201|47012.6|0
1629955060000|2021-08-26 05:17:40|47224.2|47035.6|47224.2|47035.6|47224.2|47035.6|47224.2|47035.6|0
1629955090000|2021-08-26 05:18:10|47227.3|47038.7|47227.3|47038.7|47227.3|47038.7|47227.3|47038.7|0
1629955120000|2021-08-26 05:18:40|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|0
1629955150000|2021-08-26 05:19:10|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|0
1629955180000|2021-08-26 05:19:40|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|0
1629955210000|2021-08-26 05:20:10|47203.6|47015.2|47203.6|47015.2|47203.6|47015.2|47203.6|47015.2|0
1629955240000|2021-08-26 05:20:40|47196.3|47007.9|47196.3|47007.9|47196.3|47007.9|47196.3|47007.9|0
1629955270000|2021-08-26 05:21:10|47190.3|47001.9|47190.3|47001.9|47190.3|47001.9|47190.3|47001.9|0
1629955300000|2021-08-26 05:21:40|47204.4|47016|47204.4|47016|47204.4|47016|47204.4|47016|0
1629955330000|2021-08-26 05:22:10|47214.1|47025.7|47214.1|47025.7|47214.1|47025.7|47214.1|47025.7|0
1629955360000|2021-08-26 05:22:40|47205.4|47017|47205.4|47017|47205.4|47017|47205.4|47017|0
1629955390000|2021-08-26 05:23:10|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|0
1629955420000|2021-08-26 05:23:40|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|0
1629955450000|2021-08-26 05:24:10|47204|47015.6|47204|47015.6|47204|47015.6|47204|47015.6|0
1629955480000|2021-08-26 05:24:40|47198.6|47010.2|47198.6|47010.2|47198.6|47010.2|47198.6|47010.2|0
1629955510000|2021-08-26 05:25:10|47222.8|47034.2|47222.8|47034.2|47222.8|47034.2|47222.8|47034.2|0
1629955540000|2021-08-26 05:25:40|47213.7|47025.3|47213.7|47025.3|47213.7|47025.3|47213.7|47025.3|0
1629955570000|2021-08-26 05:26:10|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|0
1629955600000|2021-08-26 05:26:40|47233|47044.4|47233|47044.4|47233|47044.4|47233|47044.4|0
1629955630000|2021-08-26 05:27:10|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|0
1629955660000|2021-08-26 05:27:40|47245|47056.4|47245|47056.4|47245|47056.4|47245|47056.4|0
1629955690000|2021-08-26 05:28:10|47258.1|47069.5|47258.1|47069.5|47258.1|47069.5|47258.1|47069.5|0
1629955720000|2021-08-26 05:28:40|47287|47098.2|47287|47098.2|47287|47098.2|47287|47098.2|0
1629955750000|2021-08-26 05:29:10|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|0
1629955780000|2021-08-26 05:29:40|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|0
1629955810000|2021-08-26 05:30:10|47247|47058.4|47247|47058.4|47247|47058.4|47247|47058.4|0
1629955840000|2021-08-26 05:30:40|47233.6|47045|47233.6|47045|47233.6|47045|47233.6|47045|0
1629955870000|2021-08-26 05:31:10|47237.7|47049.1|47237.7|47049.1|47237.7|47049.1|47237.7|47049.1|0
1629955900000|2021-08-26 05:31:40|47241.7|47053.1|47241.7|47053.1|47241.7|47053.1|47241.7|47053.1|0
1629955930000|2021-08-26 05:32:10|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|0
1629955960000|2021-08-26 05:32:40|47215.1|47026.7|47215.1|47026.7|47215.1|47026.7|47215.1|47026.7|0
1629955990000|2021-08-26 05:33:10|47214.7|47026.3|47214.7|47026.3|47214.7|47026.3|47214.7|47026.3|0
1629956020000|2021-08-26 05:33:40|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|0
1629956050000|2021-08-26 05:34:10|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|0
1629956080000|2021-08-26 05:34:40|47225.6|47037|47225.6|47037|47225.6|47037|47225.6|47037|0
1629956110000|2021-08-26 05:35:10|47228|47039.4|47228|47039.4|47228|47039.4|47228|47039.4|0
1629956140000|2021-08-26 05:35:40|47220.6|47032|47220.6|47032|47220.6|47032|47220.6|47032|0
1629956170000|2021-08-26 05:36:10|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|0
1629956200000|2021-08-26 05:36:40|47214.4|47026|47214.4|47026|47214.4|47026|47214.4|47026|0
1629956230000|2021-08-26 05:37:10|47220|47031.4|47220|47031.4|47220|47031.4|47220|47031.4|0
1629956260000|2021-08-26 05:37:40|47209.2|47020.8|47209.2|47020.8|47209.2|47020.8|47209.2|47020.8|0
1629956290000|2021-08-26 05:38:10|47213.5|47025.1|47213.5|47025.1|47213.5|47025.1|47213.5|47025.1|0
1629956320000|2021-08-26 05:38:40|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|0
1629956350000|2021-08-26 05:39:10|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|0
1629956380000|2021-08-26 05:39:40|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|0
1629956410000|2021-08-26 05:40:10|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|0
1629956440000|2021-08-26 05:40:40|47236.5|47047.9|47236.5|47047.9|47236.5|47047.9|47236.5|47047.9|0
1629956470000|2021-08-26 05:41:10|47235.6|47047|47235.6|47047|47235.6|47047|47235.6|47047|0
1629956500000|2021-08-26 05:41:40|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|0
1629956530000|2021-08-26 05:42:10|47239.7|47051.1|47239.7|47051.1|47239.7|47051.1|47239.7|47051.1|0
1629956560000|2021-08-26 05:42:40|47234.6|47046|47234.6|47046|47234.6|47046|47234.6|47046|0
1629956590000|2021-08-26 05:43:10|47215.1|47026.7|47215.1|47026.7|47215.1|47026.7|47215.1|47026.7|0
1629956620000|2021-08-26 05:43:40|47201.5|47013.1|47201.5|47013.1|47201.5|47013.1|47201.5|47013.1|0
1629956650000|2021-08-26 05:44:10|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|0
1629956680000|2021-08-26 05:44:40|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|0
1629956710000|2021-08-26 05:45:10|47210.9|47022.5|47210.9|47022.5|47210.9|47022.5|47210.9|47022.5|0
1629956740000|2021-08-26 05:45:40|47225|47036.4|47225|47036.4|47225|47036.4|47225|47036.4|0
1629956770000|2021-08-26 05:46:10|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|0
1629956800000|2021-08-26 05:46:40|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|0
1629956830000|2021-08-26 05:47:10|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|0
1629956860000|2021-08-26 05:47:40|47246.5|47057.9|47246.5|47057.9|47246.5|47057.9|47246.5|47057.9|0
1629956890000|2021-08-26 05:48:10|47244.1|47055.5|47244.1|47055.5|47244.1|47055.5|47244.1|47055.5|0
1629956920000|2021-08-26 05:48:40|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|0
1629956950000|2021-08-26 05:49:10|47248|47059.4|47248|47059.4|47248|47059.4|47248|47059.4|0
1629956980000|2021-08-26 05:49:40|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|0
1629957010000|2021-08-26 05:50:10|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1629957040000|2021-08-26 05:50:40|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|0
1629957070000|2021-08-26 05:51:10|47270.7|47081.9|47270.7|47081.9|47270.7|47081.9|47270.7|47081.9|0
1629957100000|2021-08-26 05:51:40|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1629957130000|2021-08-26 05:52:10|47264.4|47075.8|47264.4|47075.8|47264.4|47075.8|47264.4|47075.8|0
1629957160000|2021-08-26 05:52:40|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|0
1629957190000|2021-08-26 05:53:10|47271.8|47083|47271.8|47083|47271.8|47083|47271.8|47083|0
1629957220000|2021-08-26 05:53:40|47273|47084.2|47273|47084.2|47273|47084.2|47273|47084.2|0
1629957250000|2021-08-26 05:54:10|47279|47090.2|47279|47090.2|47279|47090.2|47279|47090.2|0
1629957310000|2021-08-26 05:55:10|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|0
1629957340000|2021-08-26 05:55:40|47290.8|47102|47290.8|47102|47290.8|47102|47290.8|47102|0
1629957370000|2021-08-26 05:56:10|47288.7|47099.9|47288.7|47099.9|47288.7|47099.9|47288.7|47099.9|0
1629957400000|2021-08-26 05:56:40|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|0
1629957430000|2021-08-26 05:57:10|47274.5|47085.7|47274.5|47085.7|47274.5|47085.7|47274.5|47085.7|0
1629957460000|2021-08-26 05:57:40|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|0
1629957490000|2021-08-26 05:58:10|47281.4|47092.6|47281.4|47092.6|47281.4|47092.6|47281.4|47092.6|0
1629957520000|2021-08-26 05:58:40|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|0
1629957550000|2021-08-26 05:59:10|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|0
1629957580000|2021-08-26 05:59:40|47263.6|47075|47263.6|47075|47263.6|47075|47263.6|47075|0
1630023010000|2021-08-27 00:10:10|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|0
1630023040000|2021-08-27 00:10:40|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|0
1630023070000|2021-08-27 00:11:10|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1630023100000|2021-08-27 00:11:40|47646.7|47456.5|47646.7|47456.5|47646.7|47456.5|47646.7|47456.5|0
1630023130000|2021-08-27 00:12:10|47642|47451.8|47642|47451.8|47642|47451.8|47642|47451.8|0
1630023160000|2021-08-27 00:12:40|47631.2|47441|47631.2|47441|47631.2|47441|47631.2|47441|0
1630023190000|2021-08-27 00:13:10|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1630023220000|2021-08-27 00:13:40|47623.2|47433|47623.2|47433|47623.2|47433|47623.2|47433|0
1630023250000|2021-08-27 00:14:10|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|0
1630023280000|2021-08-27 00:14:40|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|0
1630023310000|2021-08-27 00:15:10|47645.9|47455.7|47645.9|47455.7|47645.9|47455.7|47645.9|47455.7|0
1630023340000|2021-08-27 00:15:40|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|0
1630023370000|2021-08-27 00:16:10|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|0
1630023400000|2021-08-27 00:16:40|47709.4|47519|47709.4|47519|47709.4|47519|47709.4|47519|0
1630023430000|2021-08-27 00:17:10|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|0
1630023460000|2021-08-27 00:17:40|47668.7|47478.5|47668.7|47478.5|47668.7|47478.5|47668.7|47478.5|0
1630023490000|2021-08-27 00:18:10|47671.1|47480.7|47671.1|47480.7|47671.1|47480.7|47671.1|47480.7|0
1630023520000|2021-08-27 00:18:40|47668.2|47478|47668.2|47478|47668.2|47478|47668.2|47478|0
1630023550000|2021-08-27 00:19:10|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|0
1630023580000|2021-08-27 00:19:40|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1630023610000|2021-08-27 00:20:10|47582.7|47392.7|47582.7|47392.7|47582.7|47392.7|47582.7|47392.7|0
1630023640000|2021-08-27 00:20:40|47525.8|47336|47525.8|47336|47525.8|47336|47525.8|47336|0
1630023670000|2021-08-27 00:21:10|47541.2|47351.4|47541.2|47351.4|47541.2|47351.4|47541.2|47351.4|0
1630023700000|2021-08-27 00:21:40|47517|47327.4|47517|47327.4|47517|47327.4|47517|47327.4|0
1630023730000|2021-08-27 00:22:10|47526.4|47336.6|47526.4|47336.6|47526.4|47336.6|47526.4|47336.6|0
1630023760000|2021-08-27 00:22:40|47511.3|47321.7|47511.3|47321.7|47511.3|47321.7|47511.3|47321.7|0
1630023790000|2021-08-27 00:23:10|47528.2|47338.4|47528.2|47338.4|47528.2|47338.4|47528.2|47338.4|0
1630023820000|2021-08-27 00:23:40|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|0
1630023850000|2021-08-27 00:24:10|47548.7|47358.9|47548.7|47358.9|47548.7|47358.9|47548.7|47358.9|0
1630023880000|2021-08-27 00:24:40|47553.1|47363.3|47553.1|47363.3|47553.1|47363.3|47553.1|47363.3|0
1630023910000|2021-08-27 00:25:10|47535|47345.2|47535|47345.2|47535|47345.2|47535|47345.2|0
1630023940000|2021-08-27 00:25:40|47504|47314.4|47504|47314.4|47504|47314.4|47504|47314.4|0
1630023970000|2021-08-27 00:26:10|47511.8|47322.2|47511.8|47322.2|47511.8|47322.2|47511.8|47322.2|0
1630024000000|2021-08-27 00:26:40|47499.6|47310|47499.6|47310|47499.6|47310|47499.6|47310|0
1630024030000|2021-08-27 00:27:10|47538.8|47349|47538.8|47349|47538.8|47349|47538.8|47349|0
1630024060000|2021-08-27 00:27:40|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|0
1630024090000|2021-08-27 00:28:10|47522.2|47332.4|47522.2|47332.4|47522.2|47332.4|47522.2|47332.4|0
1630024120000|2021-08-27 00:28:40|47506.7|47317.1|47506.7|47317.1|47506.7|47317.1|47506.7|47317.1|0
1630024150000|2021-08-27 00:29:10|47500|47310.4|47500|47310.4|47500|47310.4|47500|47310.4|0
1630024180000|2021-08-27 00:29:40|47505.6|47316|47505.6|47316|47505.6|47316|47505.6|47316|0
1630024210000|2021-08-27 00:30:10|47495.3|47305.7|47495.3|47305.7|47495.3|47305.7|47495.3|47305.7|0
1630024240000|2021-08-27 00:30:40|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|0
1630024270000|2021-08-27 00:31:10|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|0
1630024300000|2021-08-27 00:31:40|47461.9|47272.5|47461.9|47272.5|47461.9|47272.5|47461.9|47272.5|0
1630024330000|2021-08-27 00:32:10|47481.6|47292|47481.6|47292|47481.6|47292|47481.6|47292|0
1630024360000|2021-08-27 00:32:40|47502.7|47313.1|47502.7|47313.1|47502.7|47313.1|47502.7|47313.1|0
1630024390000|2021-08-27 00:33:10|47505|47315.4|47505|47315.4|47505|47315.4|47505|47315.4|0
1630024420000|2021-08-27 00:33:40|47526.8|47337|47526.8|47337|47526.8|47337|47526.8|47337|0
1630024450000|2021-08-27 00:34:10|47520.4|47330.6|47520.4|47330.6|47520.4|47330.6|47520.4|47330.6|0
1630024480000|2021-08-27 00:34:40|47530.1|47340.3|47530.1|47340.3|47530.1|47340.3|47530.1|47340.3|0
1630024510000|2021-08-27 00:35:10|47534.5|47344.7|47534.5|47344.7|47534.5|47344.7|47534.5|47344.7|0
1630024540000|2021-08-27 00:35:40|47541.4|47351.6|47541.4|47351.6|47541.4|47351.6|47541.4|47351.6|0
1630024570000|2021-08-27 00:36:10|47553.9|47364.1|47553.9|47364.1|47553.9|47364.1|47553.9|47364.1|0
1630024600000|2021-08-27 00:36:40|47545|47355.2|47545|47355.2|47545|47355.2|47545|47355.2|0
1630024660000|2021-08-27 00:37:40|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|0
1630024690000|2021-08-27 00:38:10|47557.5|47367.7|47557.5|47367.7|47557.5|47367.7|47557.5|47367.7|0
1630024720000|2021-08-27 00:38:40|47568.5|47378.7|47568.5|47378.7|47568.5|47378.7|47568.5|47378.7|0
1630024750000|2021-08-27 00:39:10|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|0
1630024780000|2021-08-27 00:39:40|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|0
1630024810000|2021-08-27 00:40:10|47601.3|47411.3|47601.3|47411.3|47601.3|47411.3|47601.3|47411.3|0
1630024840000|2021-08-27 00:40:40|47598.9|47408.9|47598.9|47408.9|47598.9|47408.9|47598.9|47408.9|0
1630024870000|2021-08-27 00:41:10|47611|47421|47611|47421|47611|47421|47611|47421|0
1630024900000|2021-08-27 00:41:40|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|0
1630024930000|2021-08-27 00:42:10|47642.2|47452|47642.2|47452|47642.2|47452|47642.2|47452|0
1630024960000|2021-08-27 00:42:40|47646.9|47456.7|47646.9|47456.7|47646.9|47456.7|47646.9|47456.7|0
1630024990000|2021-08-27 00:43:10|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|0
1630025020000|2021-08-27 00:43:40|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1630025050000|2021-08-27 00:44:10|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|0
1630025080000|2021-08-27 00:44:40|47635.8|47445.6|47635.8|47445.6|47635.8|47445.6|47635.8|47445.6|0
1630025110000|2021-08-27 00:45:10|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|0
1630025140000|2021-08-27 00:45:40|47630.1|47439.9|47630.1|47439.9|47630.1|47439.9|47630.1|47439.9|0
1630025170000|2021-08-27 00:46:10|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1630025200000|2021-08-27 00:46:40|47652.4|47462.2|47652.4|47462.2|47652.4|47462.2|47652.4|47462.2|0
1630025230000|2021-08-27 00:47:10|47634.4|47444.2|47634.4|47444.2|47634.4|47444.2|47634.4|47444.2|0
1630025260000|2021-08-27 00:47:40|47615.6|47425.6|47615.6|47425.6|47615.6|47425.6|47615.6|47425.6|0
1630025290000|2021-08-27 00:48:10|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|0
1630025320000|2021-08-27 00:48:40|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|0
1630025350000|2021-08-27 00:49:10|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|0
1630025380000|2021-08-27 00:49:40|47667.4|47477.2|47667.4|47477.2|47667.4|47477.2|47667.4|47477.2|0
1630025410000|2021-08-27 00:50:10|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|0
1630025440000|2021-08-27 00:50:40|47674.6|47484.2|47674.6|47484.2|47674.6|47484.2|47674.6|47484.2|0
1630025470000|2021-08-27 00:51:10|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1630025500000|2021-08-27 00:51:40|47643.8|47453.6|47643.8|47453.6|47643.8|47453.6|47643.8|47453.6|0
1630025530000|2021-08-27 00:52:10|47629.8|47439.6|47629.8|47439.6|47629.8|47439.6|47629.8|47439.6|0
1630025560000|2021-08-27 00:52:40|47635|47444.8|47635|47444.8|47635|47444.8|47635|47444.8|0
1630025590000|2021-08-27 00:53:10|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|0
1630025620000|2021-08-27 00:53:40|47639.5|47449.3|47639.5|47449.3|47639.5|47449.3|47639.5|47449.3|0
1630025650000|2021-08-27 00:54:10|47608.2|47418.2|47608.2|47418.2|47608.2|47418.2|47608.2|47418.2|0
1630025680000|2021-08-27 00:54:40|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|0
1630025710000|2021-08-27 00:55:10|47619.7|47429.7|47619.7|47429.7|47619.7|47429.7|47619.7|47429.7|0
1630025740000|2021-08-27 00:55:40|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|0
1630025770000|2021-08-27 00:56:10|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|0
1630025800000|2021-08-27 00:56:40|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|0
1630025830000|2021-08-27 00:57:10|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|0
1630025860000|2021-08-27 00:57:40|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|0
1630025890000|2021-08-27 00:58:10|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|0
1630025920000|2021-08-27 00:58:40|47603.2|47413.2|47603.2|47413.2|47603.2|47413.2|47603.2|47413.2|0
1630025950000|2021-08-27 00:59:10|47608.9|47418.9|47608.9|47418.9|47608.9|47418.9|47608.9|47418.9|0
1630025980000|2021-08-27 00:59:40|47586|47396|47586|47396|47586|47396|47586|47396|0
1630026010000|2021-08-27 01:00:10|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1630026040000|2021-08-27 01:00:40|47593.7|47403.7|47593.7|47403.7|47593.7|47403.7|47593.7|47403.7|0
1630026070000|2021-08-27 01:01:10|47603.9|47413.9|47603.9|47413.9|47603.9|47413.9|47603.9|47413.9|0
1630026100000|2021-08-27 01:01:40|47607.1|47417.1|47607.1|47417.1|47607.1|47417.1|47607.1|47417.1|0
1630026130000|2021-08-27 01:02:10|47587.7|47397.7|47587.7|47397.7|47587.7|47397.7|47587.7|47397.7|0
1630026160000|2021-08-27 01:02:40|47588.3|47398.3|47588.3|47398.3|47588.3|47398.3|47588.3|47398.3|0
1630026190000|2021-08-27 01:03:10|47574|47384|47574|47384|47574|47384|47574|47384|0
1630026220000|2021-08-27 01:03:40|47573.9|47383.9|47573.9|47383.9|47573.9|47383.9|47573.9|47383.9|0
1630026250000|2021-08-27 01:04:10|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|0
1630026280000|2021-08-27 01:04:40|47585.8|47395.8|47585.8|47395.8|47585.8|47395.8|47585.8|47395.8|0
1630026310000|2021-08-27 01:05:10|47598.8|47408.8|47598.8|47408.8|47598.8|47408.8|47598.8|47408.8|0
1630026340000|2021-08-27 01:05:40|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|0
1630026370000|2021-08-27 01:06:10|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|0
1630026400000|2021-08-27 01:06:40|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|0
1630026430000|2021-08-27 01:07:10|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|0
1630026460000|2021-08-27 01:07:40|47622.4|47432.2|47622.4|47432.2|47622.4|47432.2|47622.4|47432.2|0
1630026490000|2021-08-27 01:08:10|47602.3|47412.3|47602.3|47412.3|47602.3|47412.3|47602.3|47412.3|0
1630026520000|2021-08-27 01:08:40|47609|47419|47609|47419|47609|47419|47609|47419|0
1630026550000|2021-08-27 01:09:10|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|0
1630026580000|2021-08-27 01:09:40|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|0
1630026610000|2021-08-27 01:10:10|47587.9|47397.9|47587.9|47397.9|47587.9|47397.9|47587.9|47397.9|0
1630026640000|2021-08-27 01:10:40|47589.3|47399.3|47589.3|47399.3|47589.3|47399.3|47589.3|47399.3|0
1630026670000|2021-08-27 01:11:10|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|0
1630026700000|2021-08-27 01:11:40|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|0
1630026730000|2021-08-27 01:12:10|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|0
1630026760000|2021-08-27 01:12:40|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|0
1630026790000|2021-08-27 01:13:10|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|0
1630026820000|2021-08-27 01:13:40|47606.3|47416.3|47606.3|47416.3|47606.3|47416.3|47606.3|47416.3|0
1630026850000|2021-08-27 01:14:10|47606.2|47416.2|47606.2|47416.2|47606.2|47416.2|47606.2|47416.2|0
1630026880000|2021-08-27 01:14:40|47601|47411|47601|47411|47601|47411|47601|47411|0
1630026910000|2021-08-27 01:15:10|47600.6|47410.6|47600.6|47410.6|47600.6|47410.6|47600.6|47410.6|0
1630026940000|2021-08-27 01:15:40|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|0
1630026970000|2021-08-27 01:16:10|47637.2|47447|47637.2|47447|47637.2|47447|47637.2|47447|0
1630027000000|2021-08-27 01:16:40|47634.9|47444.7|47634.9|47444.7|47634.9|47444.7|47634.9|47444.7|0
1630027030000|2021-08-27 01:17:10|47640.8|47450.6|47640.8|47450.6|47640.8|47450.6|47640.8|47450.6|0
1630027060000|2021-08-27 01:17:40|47637.8|47447.6|47637.8|47447.6|47637.8|47447.6|47637.8|47447.6|0
1630027090000|2021-08-27 01:18:10|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|0
1630027120000|2021-08-27 01:18:40|47625.6|47435.4|47625.6|47435.4|47625.6|47435.4|47625.6|47435.4|0
1630027150000|2021-08-27 01:19:10|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|0
1630027180000|2021-08-27 01:19:40|47645.4|47455.2|47645.4|47455.2|47645.4|47455.2|47645.4|47455.2|0
1630027210000|2021-08-27 01:20:10|47651.9|47461.7|47651.9|47461.7|47651.9|47461.7|47651.9|47461.7|0
1630027240000|2021-08-27 01:20:40|47650.2|47460|47650.2|47460|47650.2|47460|47650.2|47460|0
1630027270000|2021-08-27 01:21:10|47652.2|47462|47652.2|47462|47652.2|47462|47652.2|47462|0
1630027300000|2021-08-27 01:21:40|47634|47443.8|47634|47443.8|47634|47443.8|47634|47443.8|0
1630027330000|2021-08-27 01:22:10|47628|47437.8|47628|47437.8|47628|47437.8|47628|47437.8|0
1630027360000|2021-08-27 01:22:40|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|0
1630027390000|2021-08-27 01:23:10|47595.2|47405.2|47595.2|47405.2|47595.2|47405.2|47595.2|47405.2|0
1630027420000|2021-08-27 01:23:40|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|0
1630027450000|2021-08-27 01:24:10|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|0
1630027480000|2021-08-27 01:24:40|47594.7|47404.7|47594.7|47404.7|47594.7|47404.7|47594.7|47404.7|0
1630027510000|2021-08-27 01:25:10|47601.6|47411.6|47601.6|47411.6|47601.6|47411.6|47601.6|47411.6|0
1630027540000|2021-08-27 01:25:40|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|0
1630027570000|2021-08-27 01:26:10|47622.9|47432.7|47622.9|47432.7|47622.9|47432.7|47622.9|47432.7|0
1630027600000|2021-08-27 01:26:40|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|0
1630027630000|2021-08-27 01:27:10|47626.3|47436.1|47626.3|47436.1|47626.3|47436.1|47626.3|47436.1|0
1630027660000|2021-08-27 01:27:40|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|0
1630027690000|2021-08-27 01:28:10|47606.2|47416.2|47606.2|47416.2|47606.2|47416.2|47606.2|47416.2|0
1630027720000|2021-08-27 01:28:40|47602.8|47412.8|47602.8|47412.8|47602.8|47412.8|47602.8|47412.8|0
1630027750000|2021-08-27 01:29:10|47615.2|47425.2|47615.2|47425.2|47615.2|47425.2|47615.2|47425.2|0
1630027780000|2021-08-27 01:29:40|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|0
1630027810000|2021-08-27 01:30:10|47630|47439.8|47630|47439.8|47630|47439.8|47630|47439.8|0
1630027840000|2021-08-27 01:30:40|47635|47444.8|47635|47444.8|47635|47444.8|47635|47444.8|0
1630027870000|2021-08-27 01:31:10|47618.3|47428.3|47618.3|47428.3|47618.3|47428.3|47618.3|47428.3|0
1630027900000|2021-08-27 01:31:40|47641.2|47451|47641.2|47451|47641.2|47451|47641.2|47451|0
1630027930000|2021-08-27 01:32:10|47649|47458.8|47649|47458.8|47649|47458.8|47649|47458.8|0
1630027960000|2021-08-27 01:32:40|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|0
1630027990000|2021-08-27 01:33:10|47647.6|47457.4|47647.6|47457.4|47647.6|47457.4|47647.6|47457.4|0
1630028020000|2021-08-27 01:33:40|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|0
1630028050000|2021-08-27 01:34:10|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|0
1630028080000|2021-08-27 01:34:40|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|0
1630028110000|2021-08-27 01:35:10|47621|47430.8|47621|47430.8|47621|47430.8|47621|47430.8|0
1630028140000|2021-08-27 01:35:40|47625.1|47434.9|47625.1|47434.9|47625.1|47434.9|47625.1|47434.9|0
1630028170000|2021-08-27 01:36:10|47641|47450.8|47641|47450.8|47641|47450.8|47641|47450.8|0
1630028200000|2021-08-27 01:36:40|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|0
1630028230000|2021-08-27 01:37:10|47648|47457.8|47648|47457.8|47648|47457.8|47648|47457.8|0
1630028260000|2021-08-27 01:37:40|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|0
1630028290000|2021-08-27 01:38:10|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|0
1630028320000|2021-08-27 01:38:40|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|0
1630028350000|2021-08-27 01:39:10|47676.2|47485.8|47676.2|47485.8|47676.2|47485.8|47676.2|47485.8|0
1630028380000|2021-08-27 01:39:40|47686.7|47496.3|47686.7|47496.3|47686.7|47496.3|47686.7|47496.3|0
1630028410000|2021-08-27 01:40:10|47687.6|47497.2|47687.6|47497.2|47687.6|47497.2|47687.6|47497.2|0
1630028440000|2021-08-27 01:40:40|47678.7|47488.3|47678.7|47488.3|47678.7|47488.3|47678.7|47488.3|0
1630028470000|2021-08-27 01:41:10|47670|47479.8|47670|47479.8|47670|47479.8|47670|47479.8|0
1630028500000|2021-08-27 01:41:40|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|0
1630028530000|2021-08-27 01:42:10|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|0
1630028560000|2021-08-27 01:42:40|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1630028590000|2021-08-27 01:43:10|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|0
1630028620000|2021-08-27 01:43:40|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|0
1630028650000|2021-08-27 01:44:10|47682.8|47492.4|47682.8|47492.4|47682.8|47492.4|47682.8|47492.4|0
1630028680000|2021-08-27 01:44:40|47674.3|47483.9|47674.3|47483.9|47674.3|47483.9|47674.3|47483.9|0
1630028710000|2021-08-27 01:45:10|47682|47491.6|47682|47491.6|47682|47491.6|47682|47491.6|0
1630028740000|2021-08-27 01:45:40|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|0
1630028770000|2021-08-27 01:46:10|47683.4|47493|47683.4|47493|47683.4|47493|47683.4|47493|0
1630028800000|2021-08-27 01:46:40|47672.4|47482|47672.4|47482|47672.4|47482|47672.4|47482|0
1630028830000|2021-08-27 01:47:10|47663.8|47473.6|47663.8|47473.6|47663.8|47473.6|47663.8|47473.6|0
1630028860000|2021-08-27 01:47:40|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|0
1630028890000|2021-08-27 01:48:10|47660.1|47469.9|47660.1|47469.9|47660.1|47469.9|47660.1|47469.9|0
1630028920000|2021-08-27 01:48:40|47661.6|47471.4|47661.6|47471.4|47661.6|47471.4|47661.6|47471.4|0
1630028950000|2021-08-27 01:49:10|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|0
1630028980000|2021-08-27 01:49:40|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1630029010000|2021-08-27 01:50:10|47658.2|47468|47658.2|47468|47658.2|47468|47658.2|47468|0
1630029040000|2021-08-27 01:50:40|47665.4|47475.2|47665.4|47475.2|47665.4|47475.2|47665.4|47475.2|0
1630029070000|2021-08-27 01:51:10|47678.5|47488.1|47678.5|47488.1|47678.5|47488.1|47678.5|47488.1|0
1630029100000|2021-08-27 01:51:40|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|0
1630029130000|2021-08-27 01:52:10|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1630029160000|2021-08-27 01:52:40|47697|47506.6|47697|47506.6|47697|47506.6|47697|47506.6|0
1630029190000|2021-08-27 01:53:10|47712.4|47522|47712.4|47522|47712.4|47522|47712.4|47522|0
1630029220000|2021-08-27 01:53:40|47710.8|47520.4|47710.8|47520.4|47710.8|47520.4|47710.8|47520.4|0
1630029250000|2021-08-27 01:54:10|47694.6|47504.2|47694.6|47504.2|47694.6|47504.2|47694.6|47504.2|0
1630029280000|2021-08-27 01:54:40|47693.2|47502.8|47693.2|47502.8|47693.2|47502.8|47693.2|47502.8|0
1630029310000|2021-08-27 01:55:10|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|0
1630029340000|2021-08-27 01:55:40|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|0
1630029370000|2021-08-27 01:56:10|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|0
1630029400000|2021-08-27 01:56:40|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|0
1630029430000|2021-08-27 01:57:10|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|0
1630029460000|2021-08-27 01:57:40|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1630029490000|2021-08-27 01:58:10|47645.7|47455.5|47645.7|47455.5|47645.7|47455.5|47645.7|47455.5|0
1630029520000|2021-08-27 01:58:40|47640.5|47450.3|47640.5|47450.3|47640.5|47450.3|47640.5|47450.3|0
1630029550000|2021-08-27 01:59:10|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|0
1630029580000|2021-08-27 01:59:40|47634.5|47444.3|47634.5|47444.3|47634.5|47444.3|47634.5|47444.3|0
1630029610000|2021-08-27 02:00:10|47651.3|47461.1|47651.3|47461.1|47651.3|47461.1|47651.3|47461.1|0
1630029640000|2021-08-27 02:00:40|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|0
1630029670000|2021-08-27 02:01:10|47644.6|47454.4|47644.6|47454.4|47644.6|47454.4|47644.6|47454.4|0
1630029700000|2021-08-27 02:01:40|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|0
1630029730000|2021-08-27 02:02:10|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|0
1630029760000|2021-08-27 02:02:40|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|0
1630029790000|2021-08-27 02:03:10|47698.3|47507.9|47698.3|47507.9|47698.3|47507.9|47698.3|47507.9|0
1630029820000|2021-08-27 02:03:40|47690.1|47499.7|47690.1|47499.7|47690.1|47499.7|47690.1|47499.7|0
1630029850000|2021-08-27 02:04:10|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1630029880000|2021-08-27 02:04:40|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|0
1630029910000|2021-08-27 02:05:10|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|0
1630029940000|2021-08-27 02:05:40|47680.4|47490|47680.4|47490|47680.4|47490|47680.4|47490|0
1630029970000|2021-08-27 02:06:10|47692|47501.6|47692|47501.6|47692|47501.6|47692|47501.6|0
1630030000000|2021-08-27 02:06:40|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|0
1630030030000|2021-08-27 02:07:10|47658.1|47467.9|47658.1|47467.9|47658.1|47467.9|47658.1|47467.9|0
1630030060000|2021-08-27 02:07:40|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|0
1630030090000|2021-08-27 02:08:10|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|0
1630030120000|2021-08-27 02:08:40|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1630030150000|2021-08-27 02:09:10|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|0
1630030180000|2021-08-27 02:09:40|47676.1|47485.7|47676.1|47485.7|47676.1|47485.7|47676.1|47485.7|0
1630030210000|2021-08-27 02:10:10|47695.2|47504.8|47695.2|47504.8|47695.2|47504.8|47695.2|47504.8|0
1630030240000|2021-08-27 02:10:40|47704.1|47513.7|47704.1|47513.7|47704.1|47513.7|47704.1|47513.7|0
1630030270000|2021-08-27 02:11:10|47714.9|47524.5|47714.9|47524.5|47714.9|47524.5|47714.9|47524.5|0
1630030300000|2021-08-27 02:11:40|47708.9|47518.5|47708.9|47518.5|47708.9|47518.5|47708.9|47518.5|0
1630030330000|2021-08-27 02:12:10|47717.3|47526.9|47717.3|47526.9|47717.3|47526.9|47717.3|47526.9|0
1630030360000|2021-08-27 02:12:40|47706.6|47516.2|47706.6|47516.2|47706.6|47516.2|47706.6|47516.2|0
1630030390000|2021-08-27 02:13:10|47696.8|47506.4|47696.8|47506.4|47696.8|47506.4|47696.8|47506.4|0
1630030420000|2021-08-27 02:13:40|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1630030450000|2021-08-27 02:14:10|47702.9|47512.5|47702.9|47512.5|47702.9|47512.5|47702.9|47512.5|0
1630030480000|2021-08-27 02:14:40|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|0
1630030510000|2021-08-27 02:15:10|47707.1|47516.7|47707.1|47516.7|47707.1|47516.7|47707.1|47516.7|0
1630030540000|2021-08-27 02:15:40|47702|47511.6|47702|47511.6|47702|47511.6|47702|47511.6|0
1630030570000|2021-08-27 02:16:10|47712|47521.6|47712|47521.6|47712|47521.6|47712|47521.6|0
1630030600000|2021-08-27 02:16:40|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|0
1630030630000|2021-08-27 02:17:10|47713.4|47523|47713.4|47523|47713.4|47523|47713.4|47523|0
1630030660000|2021-08-27 02:17:40|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|0
1630030690000|2021-08-27 02:18:10|47711|47520.6|47711|47520.6|47711|47520.6|47711|47520.6|0
1630030720000|2021-08-27 02:18:40|47698|47507.6|47698|47507.6|47698|47507.6|47698|47507.6|0
1630030750000|2021-08-27 02:19:10|47698.8|47508.4|47698.8|47508.4|47698.8|47508.4|47698.8|47508.4|0
1630030780000|2021-08-27 02:19:40|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|0
1630030810000|2021-08-27 02:20:10|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|0
1630030840000|2021-08-27 02:20:40|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|0
1630030870000|2021-08-27 02:21:10|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|0
1630030900000|2021-08-27 02:21:40|47703.3|47512.9|47703.3|47512.9|47703.3|47512.9|47703.3|47512.9|0
1630030930000|2021-08-27 02:22:10|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|0
1630030960000|2021-08-27 02:22:40|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|0
1630030990000|2021-08-27 02:23:10|47706.9|47516.5|47706.9|47516.5|47706.9|47516.5|47706.9|47516.5|0
1630031020000|2021-08-27 02:23:40|47693.3|47502.9|47693.3|47502.9|47693.3|47502.9|47693.3|47502.9|0
1630031050000|2021-08-27 02:24:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1630031080000|2021-08-27 02:24:40|47677.4|47487|47677.4|47487|47677.4|47487|47677.4|47487|0
1630031110000|2021-08-27 02:25:10|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|0
1630031140000|2021-08-27 02:25:40|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|0
1630031170000|2021-08-27 02:26:10|47684|47493.6|47684|47493.6|47684|47493.6|47684|47493.6|0
1630031200000|2021-08-27 02:26:40|47685|47494.6|47685|47494.6|47685|47494.6|47685|47494.6|0
1630031230000|2021-08-27 02:27:10|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|0
1630031260000|2021-08-27 02:27:40|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|0
1630031290000|2021-08-27 02:28:10|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|0
1630031320000|2021-08-27 02:28:40|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|0
1630031350000|2021-08-27 02:29:10|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1630031380000|2021-08-27 02:29:40|47686.3|47495.9|47686.3|47495.9|47686.3|47495.9|47686.3|47495.9|0
1630031410000|2021-08-27 02:30:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1630031440000|2021-08-27 02:30:40|47693.9|47503.5|47693.9|47503.5|47693.9|47503.5|47693.9|47503.5|0
1630031470000|2021-08-27 02:31:10|47697.4|47507|47697.4|47507|47697.4|47507|47697.4|47507|0
1630031500000|2021-08-27 02:31:40|47696.6|47506.2|47696.6|47506.2|47696.6|47506.2|47696.6|47506.2|0
1630031530000|2021-08-27 02:32:10|47692.7|47502.3|47692.7|47502.3|47692.7|47502.3|47692.7|47502.3|0
1630031560000|2021-08-27 02:32:40|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|0
1630031590000|2021-08-27 02:33:10|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|0
1630031620000|2021-08-27 02:33:40|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|0
1630031650000|2021-08-27 02:34:10|47682.4|47492|47682.4|47492|47682.4|47492|47682.4|47492|0
1630031680000|2021-08-27 02:34:40|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|0
1630031710000|2021-08-27 02:35:10|47686.4|47496|47686.4|47496|47686.4|47496|47686.4|47496|0
1630031740000|2021-08-27 02:35:40|47693.5|47503.1|47693.5|47503.1|47693.5|47503.1|47693.5|47503.1|0
1630031770000|2021-08-27 02:36:10|47687.5|47497.1|47687.5|47497.1|47687.5|47497.1|47687.5|47497.1|0
1630031800000|2021-08-27 02:36:40|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|0
1630031830000|2021-08-27 02:37:10|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|0
1630031860000|2021-08-27 02:37:40|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|0
1630031890000|2021-08-27 02:38:10|47665.6|47475.4|47665.6|47475.4|47665.6|47475.4|47665.6|47475.4|0
1630031920000|2021-08-27 02:38:40|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1630031950000|2021-08-27 02:39:10|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|0
1630031980000|2021-08-27 02:39:40|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1630032010000|2021-08-27 02:40:10|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1630032070000|2021-08-27 02:41:10|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|0
1630032100000|2021-08-27 02:41:40|47641.4|47451.2|47641.4|47451.2|47641.4|47451.2|47641.4|47451.2|0
1630032130000|2021-08-27 02:42:10|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|0
1630032160000|2021-08-27 02:42:40|47635.1|47444.9|47635.1|47444.9|47635.1|47444.9|47635.1|47444.9|0
1630032190000|2021-08-27 02:43:10|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|0
1630032220000|2021-08-27 02:43:40|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|0
1630032250000|2021-08-27 02:44:10|47646.6|47456.4|47646.6|47456.4|47646.6|47456.4|47646.6|47456.4|0
1630032280000|2021-08-27 02:44:40|47641.2|47451|47641.2|47451|47641.2|47451|47641.2|47451|0
1630032310000|2021-08-27 02:45:10|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|0
1630032340000|2021-08-27 02:45:40|47630.3|47440.1|47630.3|47440.1|47630.3|47440.1|47630.3|47440.1|0
1630032370000|2021-08-27 02:46:10|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|0
1630032400000|2021-08-27 02:46:40|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|0
1630032430000|2021-08-27 02:47:10|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|0
1630032460000|2021-08-27 02:47:40|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|0
1630032490000|2021-08-27 02:48:10|47653.7|47463.5|47653.7|47463.5|47653.7|47463.5|47653.7|47463.5|0
1630032520000|2021-08-27 02:48:40|47640|47449.8|47640|47449.8|47640|47449.8|47640|47449.8|0
1630032550000|2021-08-27 02:49:10|47642.8|47452.6|47642.8|47452.6|47642.8|47452.6|47642.8|47452.6|0
1630032580000|2021-08-27 02:49:40|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|0
1630032610000|2021-08-27 02:50:10|47632.8|47442.6|47632.8|47442.6|47632.8|47442.6|47632.8|47442.6|0
1630032640000|2021-08-27 02:50:40|47649.6|47459.4|47649.6|47459.4|47649.6|47459.4|47649.6|47459.4|0
1630032670000|2021-08-27 02:51:10|47654.1|47463.9|47654.1|47463.9|47654.1|47463.9|47654.1|47463.9|0
1630032700000|2021-08-27 02:51:40|47670.8|47480.4|47670.8|47480.4|47670.8|47480.4|47670.8|47480.4|0
1630032730000|2021-08-27 02:52:10|47667.2|47477|47667.2|47477|47667.2|47477|47667.2|47477|0
1630032760000|2021-08-27 02:52:40|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1630032790000|2021-08-27 02:53:10|47661.2|47471|47661.2|47471|47661.2|47471|47661.2|47471|0
1630032820000|2021-08-27 02:53:40|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|0
1630032850000|2021-08-27 02:54:10|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|0
1630032880000|2021-08-27 02:54:40|47658|47467.8|47658|47467.8|47658|47467.8|47658|47467.8|0
1630032910000|2021-08-27 02:55:10|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|0
1630032940000|2021-08-27 02:55:40|47657|47466.8|47657|47466.8|47657|47466.8|47657|47466.8|0
1630032970000|2021-08-27 02:56:10|47658.2|47468|47658.2|47468|47658.2|47468|47658.2|47468|0
1630033000000|2021-08-27 02:56:40|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|0
1630033030000|2021-08-27 02:57:10|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|0
1630033060000|2021-08-27 02:57:40|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|0
1630033090000|2021-08-27 02:58:10|47646.5|47456.3|47646.5|47456.3|47646.5|47456.3|47646.5|47456.3|0
1630033120000|2021-08-27 02:58:40|47653.2|47463|47653.2|47463|47653.2|47463|47653.2|47463|0
1630033150000|2021-08-27 02:59:10|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|0
1630033180000|2021-08-27 02:59:40|47634.4|47444.2|47634.4|47444.2|47634.4|47444.2|47634.4|47444.2|0
1630033210000|2021-08-27 03:00:10|47638|47447.8|47638|47447.8|47638|47447.8|47638|47447.8|0
1630033240000|2021-08-27 03:00:40|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|0
1630033270000|2021-08-27 03:01:10|47607.9|47417.9|47607.9|47417.9|47607.9|47417.9|47607.9|47417.9|0
1630033300000|2021-08-27 03:01:40|47603.7|47413.7|47603.7|47413.7|47603.7|47413.7|47603.7|47413.7|0
1630033330000|2021-08-27 03:02:10|47617|47427|47617|47427|47617|47427|47617|47427|0
1630033360000|2021-08-27 03:02:40|47621.7|47431.5|47621.7|47431.5|47621.7|47431.5|47621.7|47431.5|0
1630033390000|2021-08-27 03:03:10|47615.5|47425.5|47615.5|47425.5|47615.5|47425.5|47615.5|47425.5|0
1630033420000|2021-08-27 03:03:40|47615|47425|47615|47425|47615|47425|47615|47425|0
1630033450000|2021-08-27 03:04:10|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|0
1630033480000|2021-08-27 03:04:40|47632.2|47442|47632.2|47442|47632.2|47442|47632.2|47442|0
1630033510000|2021-08-27 03:05:10|47637.5|47447.3|47637.5|47447.3|47637.5|47447.3|47637.5|47447.3|0
1630033540000|2021-08-27 03:05:40|47642.1|47451.9|47642.1|47451.9|47642.1|47451.9|47642.1|47451.9|0
1630033570000|2021-08-27 03:06:10|47651.2|47461|47651.2|47461|47651.2|47461|47651.2|47461|0
1630033600000|2021-08-27 03:06:40|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|0
1630033630000|2021-08-27 03:07:10|47645.2|47455|47645.2|47455|47645.2|47455|47645.2|47455|0
1630033660000|2021-08-27 03:07:40|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|0
1630033690000|2021-08-27 03:08:10|47652.4|47462.2|47652.4|47462.2|47652.4|47462.2|47652.4|47462.2|0
1630033720000|2021-08-27 03:08:40|47612.1|47422.1|47612.1|47422.1|47612.1|47422.1|47612.1|47422.1|0
1630033750000|2021-08-27 03:09:10|47598.7|47408.7|47598.7|47408.7|47598.7|47408.7|47598.7|47408.7|0
1630033780000|2021-08-27 03:09:40|47599.6|47409.6|47599.6|47409.6|47599.6|47409.6|47599.6|47409.6|0
1630033810000|2021-08-27 03:10:10|47602.6|47412.6|47602.6|47412.6|47602.6|47412.6|47602.6|47412.6|0
1630033840000|2021-08-27 03:10:40|47616.7|47426.7|47616.7|47426.7|47616.7|47426.7|47616.7|47426.7|0
1630033870000|2021-08-27 03:11:10|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|0
1630033900000|2021-08-27 03:11:40|47612.5|47422.5|47612.5|47422.5|47612.5|47422.5|47612.5|47422.5|0
1630033930000|2021-08-27 03:12:10|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|0
1630033960000|2021-08-27 03:12:40|47595.1|47405.1|47595.1|47405.1|47595.1|47405.1|47595.1|47405.1|0
1630033990000|2021-08-27 03:13:10|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|0
1630034020000|2021-08-27 03:13:40|47610.3|47420.3|47610.3|47420.3|47610.3|47420.3|47610.3|47420.3|0
1630034050000|2021-08-27 03:14:10|47596.4|47406.4|47596.4|47406.4|47596.4|47406.4|47596.4|47406.4|0
1630034080000|2021-08-27 03:14:40|47606|47416|47606|47416|47606|47416|47606|47416|0
1630034110000|2021-08-27 03:15:10|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|0
1630034140000|2021-08-27 03:15:40|47611.5|47421.5|47611.5|47421.5|47611.5|47421.5|47611.5|47421.5|0
1630034170000|2021-08-27 03:16:10|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|0
1630034200000|2021-08-27 03:16:40|47622.2|47432|47622.2|47432|47622.2|47432|47622.2|47432|0
1630034230000|2021-08-27 03:17:10|47610.9|47420.9|47610.9|47420.9|47610.9|47420.9|47610.9|47420.9|0
1630034260000|2021-08-27 03:17:40|47621.8|47431.6|47621.8|47431.6|47621.8|47431.6|47621.8|47431.6|0
1630034290000|2021-08-27 03:18:10|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|0
1630034320000|2021-08-27 03:18:40|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|0
1630034350000|2021-08-27 03:19:10|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|0
1630034380000|2021-08-27 03:19:40|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|0
1630034410000|2021-08-27 03:20:10|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|0
1630034440000|2021-08-27 03:20:40|47637.2|47447|47637.2|47447|47637.2|47447|47637.2|47447|0
1630034470000|2021-08-27 03:21:10|47638.9|47448.7|47638.9|47448.7|47638.9|47448.7|47638.9|47448.7|0
1630034500000|2021-08-27 03:21:40|47635.7|47445.5|47635.7|47445.5|47635.7|47445.5|47635.7|47445.5|0
1630034530000|2021-08-27 03:22:10|47632.3|47442.1|47632.3|47442.1|47632.3|47442.1|47632.3|47442.1|0
1630034560000|2021-08-27 03:22:40|47616.4|47426.4|47616.4|47426.4|47616.4|47426.4|47616.4|47426.4|0
1630034590000|2021-08-27 03:23:10|47623.7|47433.5|47623.7|47433.5|47623.7|47433.5|47623.7|47433.5|0
1630034620000|2021-08-27 03:23:40|47626.2|47436|47626.2|47436|47626.2|47436|47626.2|47436|0
1630034650000|2021-08-27 03:24:10|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|0
1630034680000|2021-08-27 03:24:40|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|0
1630034710000|2021-08-27 03:25:10|47613.5|47423.5|47613.5|47423.5|47613.5|47423.5|47613.5|47423.5|0
1630034740000|2021-08-27 03:25:40|47608|47418|47608|47418|47608|47418|47608|47418|0
1630034770000|2021-08-27 03:26:10|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|0
1630034800000|2021-08-27 03:26:40|47622.4|47432.2|47622.4|47432.2|47622.4|47432.2|47622.4|47432.2|0
1630034830000|2021-08-27 03:27:10|47620.1|47430|47620.1|47430|47620.1|47430|47620.1|47430|0
1630034860000|2021-08-27 03:27:40|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|0
1630034890000|2021-08-27 03:28:10|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|0
1630034920000|2021-08-27 03:28:40|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|0
1630034950000|2021-08-27 03:29:10|47626.7|47436.5|47626.7|47436.5|47626.7|47436.5|47626.7|47436.5|0
1630034980000|2021-08-27 03:29:40|47623.1|47432.9|47623.1|47432.9|47623.1|47432.9|47623.1|47432.9|0
1630035010000|2021-08-27 03:30:10|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|0
1630035040000|2021-08-27 03:30:40|47617.4|47427.4|47617.4|47427.4|47617.4|47427.4|47617.4|47427.4|0
1630035070000|2021-08-27 03:31:10|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|0
1630035100000|2021-08-27 03:31:40|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|0
1630035130000|2021-08-27 03:32:10|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|0
1630035160000|2021-08-27 03:32:40|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|0
1630035190000|2021-08-27 03:33:10|47585|47395|47585|47395|47585|47395|47585|47395|0
1630035220000|2021-08-27 03:33:40|47598|47408|47598|47408|47598|47408|47598|47408|0
1630035250000|2021-08-27 03:34:10|47601.9|47411.9|47601.9|47411.9|47601.9|47411.9|47601.9|47411.9|0
1630035280000|2021-08-27 03:34:40|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|0
1630035310000|2021-08-27 03:35:10|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|0
1630035340000|2021-08-27 03:35:40|47610.5|47420.5|47610.5|47420.5|47610.5|47420.5|47610.5|47420.5|0
1630035370000|2021-08-27 03:36:10|47612.7|47422.7|47612.7|47422.7|47612.7|47422.7|47612.7|47422.7|0
1630035400000|2021-08-27 03:36:40|47613.9|47423.9|47613.9|47423.9|47613.9|47423.9|47613.9|47423.9|0
1630035430000|2021-08-27 03:37:10|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|0
1630035460000|2021-08-27 03:37:40|47612.7|47422.7|47612.7|47422.7|47612.7|47422.7|47612.7|47422.7|0
1630035490000|2021-08-27 03:38:10|47618.8|47428.8|47618.8|47428.8|47618.8|47428.8|47618.8|47428.8|0
1630035520000|2021-08-27 03:38:40|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|0
1630035550000|2021-08-27 03:39:10|47613|47423|47613|47423|47613|47423|47613|47423|0
1630035580000|2021-08-27 03:39:40|47602.8|47412.8|47602.8|47412.8|47602.8|47412.8|47602.8|47412.8|0
1630035610000|2021-08-27 03:40:10|47621.8|47431.6|47621.8|47431.6|47621.8|47431.6|47621.8|47431.6|0
1630035640000|2021-08-27 03:40:40|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|0
1630035670000|2021-08-27 03:41:10|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|0
1630035700000|2021-08-27 03:41:40|47634|47443.8|47634|47443.8|47634|47443.8|47634|47443.8|0
1630035730000|2021-08-27 03:42:10|47630.7|47440.5|47630.7|47440.5|47630.7|47440.5|47630.7|47440.5|0
1630035760000|2021-08-27 03:42:40|47620.1|47430|47620.1|47430|47620.1|47430|47620.1|47430|0
1630035790000|2021-08-27 03:43:10|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|0
1630035820000|2021-08-27 03:43:40|47611.6|47421.6|47611.6|47421.6|47611.6|47421.6|47611.6|47421.6|0
1630035850000|2021-08-27 03:44:10|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|0
1630035880000|2021-08-27 03:44:40|47602.4|47412.4|47602.4|47412.4|47602.4|47412.4|47602.4|47412.4|0
1630035910000|2021-08-27 03:45:10|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|0
1630035940000|2021-08-27 03:45:40|47600.7|47410.7|47600.7|47410.7|47600.7|47410.7|47600.7|47410.7|0
1630035970000|2021-08-27 03:46:10|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|0
1630036000000|2021-08-27 03:46:40|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|0
1630036030000|2021-08-27 03:47:10|47602.6|47412.6|47602.6|47412.6|47602.6|47412.6|47602.6|47412.6|0
1630036060000|2021-08-27 03:47:40|47594|47404|47594|47404|47594|47404|47594|47404|0
1630036090000|2021-08-27 03:48:10|47596.6|47406.6|47596.6|47406.6|47596.6|47406.6|47596.6|47406.6|0
1630036120000|2021-08-27 03:48:40|47611.4|47421.4|47611.4|47421.4|47611.4|47421.4|47611.4|47421.4|0
1630036150000|2021-08-27 03:49:10|47611|47421|47611|47421|47611|47421|47611|47421|0
1630036180000|2021-08-27 03:49:40|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|0
1630036210000|2021-08-27 03:50:10|47624|47433.8|47624|47433.8|47624|47433.8|47624|47433.8|0
1630036240000|2021-08-27 03:50:40|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|0
1630036270000|2021-08-27 03:51:10|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|0
1630036300000|2021-08-27 03:51:40|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|0
1630036330000|2021-08-27 03:52:10|47620.1|47430|47620.1|47430|47620.1|47430|47620.1|47430|0
1630036360000|2021-08-27 03:52:40|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|0
1630036390000|2021-08-27 03:53:10|47635.4|47445.2|47635.4|47445.2|47635.4|47445.2|47635.4|47445.2|0
1630036420000|2021-08-27 03:53:40|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|47637.9|47447.7|0
1630036450000|2021-08-27 03:54:10|47645.9|47455.7|47645.9|47455.7|47645.9|47455.7|47645.9|47455.7|0
1630036480000|2021-08-27 03:54:40|47643|47452.8|47643|47452.8|47643|47452.8|47643|47452.8|0
1630036510000|2021-08-27 03:55:10|47646.2|47456|47646.2|47456|47646.2|47456|47646.2|47456|0
1630036540000|2021-08-27 03:55:40|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|0
1630036570000|2021-08-27 03:56:10|47641.4|47451.2|47641.4|47451.2|47641.4|47451.2|47641.4|47451.2|0
1630036600000|2021-08-27 03:56:40|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|0
1630036630000|2021-08-27 03:57:10|47645.3|47455.1|47645.3|47455.1|47645.3|47455.1|47645.3|47455.1|0
1630036660000|2021-08-27 03:57:40|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|0
1630036720000|2021-08-27 03:58:40|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1630036750000|2021-08-27 03:59:10|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|0
1630036780000|2021-08-27 03:59:40|47650.4|47460.2|47650.4|47460.2|47650.4|47460.2|47650.4|47460.2|0
1630036810000|2021-08-27 04:00:10|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|0
1630036840000|2021-08-27 04:00:40|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|0
1630036870000|2021-08-27 04:01:10|47663.9|47473.7|47663.9|47473.7|47663.9|47473.7|47663.9|47473.7|0
1630036900000|2021-08-27 04:01:40|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|0
1630036930000|2021-08-27 04:02:10|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|0
1630036960000|2021-08-27 04:02:40|47677.9|47487.5|47677.9|47487.5|47677.9|47487.5|47677.9|47487.5|0
1630036990000|2021-08-27 04:03:10|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|0
1630037020000|2021-08-27 04:03:40|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|0
1630037050000|2021-08-27 04:04:10|47667.6|47477.4|47667.6|47477.4|47667.6|47477.4|47667.6|47477.4|0
1630037080000|2021-08-27 04:04:40|47677.4|47487|47677.4|47487|47677.4|47487|47677.4|47487|0
1630037110000|2021-08-27 04:05:10|47666.5|47476.3|47666.5|47476.3|47666.5|47476.3|47666.5|47476.3|0
1630037140000|2021-08-27 04:05:40|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|0
1630037170000|2021-08-27 04:06:10|47674|47483.6|47674|47483.6|47674|47483.6|47674|47483.6|0
1630037200000|2021-08-27 04:06:40|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|0
1630037230000|2021-08-27 04:07:10|47689.8|47499.4|47689.8|47499.4|47689.8|47499.4|47689.8|47499.4|0
1630037260000|2021-08-27 04:07:40|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|0
1630037290000|2021-08-27 04:08:10|47702.2|47511.8|47702.2|47511.8|47702.2|47511.8|47702.2|47511.8|0
1630037320000|2021-08-27 04:08:40|47702.9|47512.5|47702.9|47512.5|47702.9|47512.5|47702.9|47512.5|0
1630037350000|2021-08-27 04:09:10|47693.1|47502.7|47693.1|47502.7|47693.1|47502.7|47693.1|47502.7|0
1630037380000|2021-08-27 04:09:40|47695|47504.6|47695|47504.6|47695|47504.6|47695|47504.6|0
1630037410000|2021-08-27 04:10:10|47697.6|47507.2|47697.6|47507.2|47697.6|47507.2|47697.6|47507.2|0
1630037440000|2021-08-27 04:10:40|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|0
1630037470000|2021-08-27 04:11:10|47692.1|47501.7|47692.1|47501.7|47692.1|47501.7|47692.1|47501.7|0
1630037500000|2021-08-27 04:11:40|47695.9|47505.5|47695.9|47505.5|47695.9|47505.5|47695.9|47505.5|0
1630037530000|2021-08-27 04:12:10|47687.4|47497|47687.4|47497|47687.4|47497|47687.4|47497|0
1630037560000|2021-08-27 04:12:40|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|0
1630037590000|2021-08-27 04:13:10|47689.4|47499|47689.4|47499|47689.4|47499|47689.4|47499|0
1630037620000|2021-08-27 04:13:40|47686.1|47495.7|47686.1|47495.7|47686.1|47495.7|47686.1|47495.7|0
1630037650000|2021-08-27 04:14:10|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|0
1630037680000|2021-08-27 04:14:40|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|0
1630037710000|2021-08-27 04:15:10|47687|47496.6|47687|47496.6|47687|47496.6|47687|47496.6|0
1630037740000|2021-08-27 04:15:40|47683.3|47492.9|47683.3|47492.9|47683.3|47492.9|47683.3|47492.9|0
1630037770000|2021-08-27 04:16:10|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|0
1630037800000|2021-08-27 04:16:40|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|0
1630037830000|2021-08-27 04:17:10|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|0
1630037860000|2021-08-27 04:17:40|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|0
1630037890000|2021-08-27 04:18:10|47685|47494.6|47685|47494.6|47685|47494.6|47685|47494.6|0
1630037920000|2021-08-27 04:18:40|47692.3|47501.9|47692.3|47501.9|47692.3|47501.9|47692.3|47501.9|0
1630037950000|2021-08-27 04:19:10|47688.4|47498|47688.4|47498|47688.4|47498|47688.4|47498|0
1630037980000|2021-08-27 04:19:40|47695.8|47505.4|47695.8|47505.4|47695.8|47505.4|47695.8|47505.4|0
1630038010000|2021-08-27 04:20:10|47698.6|47508.2|47698.6|47508.2|47698.6|47508.2|47698.6|47508.2|0
1630038040000|2021-08-27 04:20:40|47701.6|47511.2|47701.6|47511.2|47701.6|47511.2|47701.6|47511.2|0
1630038070000|2021-08-27 04:21:10|47702.8|47512.4|47702.8|47512.4|47702.8|47512.4|47702.8|47512.4|0
1630038100000|2021-08-27 04:21:40|47715.5|47525.1|47715.5|47525.1|47715.5|47525.1|47715.5|47525.1|0
1630038130000|2021-08-27 04:22:10|47720.5|47529.9|47720.5|47529.9|47720.5|47529.9|47720.5|47529.9|0
1630038160000|2021-08-27 04:22:40|47724.2|47533.6|47724.2|47533.6|47724.2|47533.6|47724.2|47533.6|0
1630038190000|2021-08-27 04:23:10|47724|47533.4|47724|47533.4|47724|47533.4|47724|47533.4|0
1630038220000|2021-08-27 04:23:40|47728|47537.4|47728|47537.4|47728|47537.4|47728|47537.4|0
1630038250000|2021-08-27 04:24:10|47734.5|47543.9|47734.5|47543.9|47734.5|47543.9|47734.5|47543.9|0
1630038280000|2021-08-27 04:24:40|47735|47544.4|47735|47544.4|47735|47544.4|47735|47544.4|0
1630038310000|2021-08-27 04:25:10|47740.6|47550|47740.6|47550|47740.6|47550|47740.6|47550|0
1630038340000|2021-08-27 04:25:40|47734.8|47544.2|47734.8|47544.2|47734.8|47544.2|47734.8|47544.2|0
1630038370000|2021-08-27 04:26:10|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|0
1630038400000|2021-08-27 04:26:40|47718.8|47528.4|47718.8|47528.4|47718.8|47528.4|47718.8|47528.4|0
1630038430000|2021-08-27 04:27:10|47719.1|47528.7|47719.1|47528.7|47719.1|47528.7|47719.1|47528.7|0
1630038460000|2021-08-27 04:27:40|47724.4|47533.8|47724.4|47533.8|47724.4|47533.8|47724.4|47533.8|0
1630038490000|2021-08-27 04:28:10|47712.3|47521.9|47712.3|47521.9|47712.3|47521.9|47712.3|47521.9|0
1630038520000|2021-08-27 04:28:40|47712.6|47522.2|47712.6|47522.2|47712.6|47522.2|47712.6|47522.2|0
1630038550000|2021-08-27 04:29:10|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|0
1630038580000|2021-08-27 04:29:40|47712.4|47522|47712.4|47522|47712.4|47522|47712.4|47522|0
1630038610000|2021-08-27 04:30:10|47711.6|47521.2|47711.6|47521.2|47711.6|47521.2|47711.6|47521.2|0
1630038640000|2021-08-27 04:30:40|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|0
1630038670000|2021-08-27 04:31:10|47713|47522.6|47713|47522.6|47713|47522.6|47713|47522.6|0
1630038700000|2021-08-27 04:31:40|47712|47521.6|47712|47521.6|47712|47521.6|47712|47521.6|0
1630038730000|2021-08-27 04:32:10|47699.6|47509.2|47699.6|47509.2|47699.6|47509.2|47699.6|47509.2|0
1630038760000|2021-08-27 04:32:40|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|0
1630038790000|2021-08-27 04:33:10|47705.3|47514.9|47705.3|47514.9|47705.3|47514.9|47705.3|47514.9|0
1630038820000|2021-08-27 04:33:40|47699.9|47509.5|47699.9|47509.5|47699.9|47509.5|47699.9|47509.5|0
1630038850000|2021-08-27 04:34:10|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|0
1630038880000|2021-08-27 04:34:40|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|0
1630038910000|2021-08-27 04:35:10|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1630038940000|2021-08-27 04:35:40|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|0
1630038970000|2021-08-27 04:36:10|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|0
1630039000000|2021-08-27 04:36:40|47685|47494.6|47685|47494.6|47685|47494.6|47685|47494.6|0
1630039030000|2021-08-27 04:37:10|47693.5|47503.1|47693.5|47503.1|47693.5|47503.1|47693.5|47503.1|0
1630039060000|2021-08-27 04:37:40|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|47685.2|47494.8|0
1630039090000|2021-08-27 04:38:10|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|0
1630039120000|2021-08-27 04:38:40|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|0
1630039150000|2021-08-27 04:39:10|47680.2|47489.8|47680.2|47489.8|47680.2|47489.8|47680.2|47489.8|0
1630039180000|2021-08-27 04:39:40|47677.2|47486.8|47677.2|47486.8|47677.2|47486.8|47677.2|47486.8|0
1630039210000|2021-08-27 04:40:10|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|0
1630039240000|2021-08-27 04:40:40|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|0
1630039270000|2021-08-27 04:41:10|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|0
1630039300000|2021-08-27 04:41:40|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|0
1630039330000|2021-08-27 04:42:10|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|0
1630039360000|2021-08-27 04:42:40|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|0
1630039390000|2021-08-27 04:43:10|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1630039420000|2021-08-27 04:43:40|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|0
1630039450000|2021-08-27 04:44:10|47692.6|47502.2|47692.6|47502.2|47692.6|47502.2|47692.6|47502.2|0
1630039480000|2021-08-27 04:44:40|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1630039510000|2021-08-27 04:45:10|47691.4|47501|47691.4|47501|47691.4|47501|47691.4|47501|0
1630039540000|2021-08-27 04:45:40|47685.1|47494.7|47685.1|47494.7|47685.1|47494.7|47685.1|47494.7|0
1630039570000|2021-08-27 04:46:10|47686|47495.6|47686|47495.6|47686|47495.6|47686|47495.6|0
1630039600000|2021-08-27 04:46:40|47684.1|47493.7|47684.1|47493.7|47684.1|47493.7|47684.1|47493.7|0
1630039630000|2021-08-27 04:47:10|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1630039660000|2021-08-27 04:47:40|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|0
1630039690000|2021-08-27 04:48:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1630039720000|2021-08-27 04:48:40|47688|47497.6|47688|47497.6|47688|47497.6|47688|47497.6|0
1630039750000|2021-08-27 04:49:10|47685.5|47495.1|47685.5|47495.1|47685.5|47495.1|47685.5|47495.1|0
1630039780000|2021-08-27 04:49:40|47683.9|47493.5|47683.9|47493.5|47683.9|47493.5|47683.9|47493.5|0
1630039810000|2021-08-27 04:50:10|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|47685.6|47495.2|0
1630039840000|2021-08-27 04:50:40|47694.1|47503.7|47694.1|47503.7|47694.1|47503.7|47694.1|47503.7|0
1630039870000|2021-08-27 04:51:10|47686.2|47495.8|47686.2|47495.8|47686.2|47495.8|47686.2|47495.8|0
1630039900000|2021-08-27 04:51:40|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1630039930000|2021-08-27 04:52:10|47678.1|47487.7|47678.1|47487.7|47678.1|47487.7|47678.1|47487.7|0
1630039960000|2021-08-27 04:52:40|47673.1|47482.7|47673.1|47482.7|47673.1|47482.7|47673.1|47482.7|0
1630039990000|2021-08-27 04:53:10|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|0
1630040020000|2021-08-27 04:53:40|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|0
1630040050000|2021-08-27 04:54:10|47648.9|47458.7|47648.9|47458.7|47648.9|47458.7|47648.9|47458.7|0
1630040080000|2021-08-27 04:54:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1630040110000|2021-08-27 04:55:10|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1630040140000|2021-08-27 04:55:40|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1630040170000|2021-08-27 04:56:10|47655.2|47465|47655.2|47465|47655.2|47465|47655.2|47465|0
1630040200000|2021-08-27 04:56:40|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|0
1630040230000|2021-08-27 04:57:10|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|47676.9|47486.5|0
1630040260000|2021-08-27 04:57:40|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|0
1630040290000|2021-08-27 04:58:10|47671|47480.6|47671|47480.6|47671|47480.6|47671|47480.6|0
1630040320000|2021-08-27 04:58:40|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1630040350000|2021-08-27 04:59:10|47663.8|47473.6|47663.8|47473.6|47663.8|47473.6|47663.8|47473.6|0
1630040380000|2021-08-27 04:59:40|47668.2|47478|47668.2|47478|47668.2|47478|47668.2|47478|0
1630040410000|2021-08-27 05:00:10|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|0
1630040440000|2021-08-27 05:00:40|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1630040470000|2021-08-27 05:01:10|47659.4|47469.2|47659.4|47469.2|47659.4|47469.2|47659.4|47469.2|0
1630040500000|2021-08-27 05:01:40|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|0
1630040530000|2021-08-27 05:02:10|47667.9|47477.7|47667.9|47477.7|47667.9|47477.7|47667.9|47477.7|0
1630040560000|2021-08-27 05:02:40|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|0
1630040590000|2021-08-27 05:03:10|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|0
1630040620000|2021-08-27 05:03:40|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1630040650000|2021-08-27 05:04:10|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|0
1630040680000|2021-08-27 05:04:40|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|0
1630040710000|2021-08-27 05:05:10|47642.1|47451.9|47642.1|47451.9|47642.1|47451.9|47642.1|47451.9|0
1630040740000|2021-08-27 05:05:40|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|0
1630040770000|2021-08-27 05:06:10|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|0
1630040800000|2021-08-27 05:06:40|47654.1|47463.9|47654.1|47463.9|47654.1|47463.9|47654.1|47463.9|0
1630040830000|2021-08-27 05:07:10|47655.2|47465|47655.2|47465|47655.2|47465|47655.2|47465|0
1630040860000|2021-08-27 05:07:40|47655.9|47465.7|47655.9|47465.7|47655.9|47465.7|47655.9|47465.7|0
1630040890000|2021-08-27 05:08:10|47661.6|47471.4|47661.6|47471.4|47661.6|47471.4|47661.6|47471.4|0
1630040920000|2021-08-27 05:08:40|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|0
1630040980000|2021-08-27 05:09:40|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|0
1630041010000|2021-08-27 05:10:10|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|0
1630041040000|2021-08-27 05:10:40|47657|47466.8|47657|47466.8|47657|47466.8|47657|47466.8|0
1630041070000|2021-08-27 05:11:10|47658|47467.8|47658|47467.8|47658|47467.8|47658|47467.8|0
1630041100000|2021-08-27 05:11:40|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|0
1630041130000|2021-08-27 05:12:10|47655.9|47465.7|47655.9|47465.7|47655.9|47465.7|47655.9|47465.7|0
1630041160000|2021-08-27 05:12:40|47657|47466.8|47657|47466.8|47657|47466.8|47657|47466.8|0
1630041190000|2021-08-27 05:13:10|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|0
1630041220000|2021-08-27 05:13:40|47670|47479.8|47670|47479.8|47670|47479.8|47670|47479.8|0
1630041250000|2021-08-27 05:14:10|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|0
1630041280000|2021-08-27 05:14:40|47675.8|47485.4|47675.8|47485.4|47675.8|47485.4|47675.8|47485.4|0
1630041310000|2021-08-27 05:15:10|47680.8|47490.4|47680.8|47490.4|47680.8|47490.4|47680.8|47490.4|0
1630041340000|2021-08-27 05:15:40|47678.4|47488|47678.4|47488|47678.4|47488|47678.4|47488|0
1630041370000|2021-08-27 05:16:10|47674.8|47484.4|47674.8|47484.4|47674.8|47484.4|47674.8|47484.4|0
1630041400000|2021-08-27 05:16:40|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|0
1630041430000|2021-08-27 05:17:10|47691.1|47500.7|47691.1|47500.7|47691.1|47500.7|47691.1|47500.7|0
1630041460000|2021-08-27 05:17:40|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|0
1630041490000|2021-08-27 05:18:10|47696.1|47505.7|47696.1|47505.7|47696.1|47505.7|47696.1|47505.7|0
1630041520000|2021-08-27 05:18:40|47689.6|47499.2|47689.6|47499.2|47689.6|47499.2|47689.6|47499.2|0
1630041550000|2021-08-27 05:19:10|47693.3|47502.9|47693.3|47502.9|47693.3|47502.9|47693.3|47502.9|0
1630041580000|2021-08-27 05:19:40|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1630041610000|2021-08-27 05:20:10|47679.8|47489.4|47679.8|47489.4|47679.8|47489.4|47679.8|47489.4|0
1630041640000|2021-08-27 05:20:40|47679|47488.6|47679|47488.6|47679|47488.6|47679|47488.6|0
1630041670000|2021-08-27 05:21:10|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|0
1630041700000|2021-08-27 05:21:40|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|0
1630041730000|2021-08-27 05:22:10|47678.4|47488|47678.4|47488|47678.4|47488|47678.4|47488|0
1630041760000|2021-08-27 05:22:40|47688.5|47498.1|47688.5|47498.1|47688.5|47498.1|47688.5|47498.1|0
1630041790000|2021-08-27 05:23:10|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|0
1630041820000|2021-08-27 05:23:40|47666|47475.8|47666|47475.8|47666|47475.8|47666|47475.8|0
1630041850000|2021-08-27 05:24:10|47671.8|47481.4|47671.8|47481.4|47671.8|47481.4|47671.8|47481.4|0
1630041880000|2021-08-27 05:24:40|47683.7|47493.3|47683.7|47493.3|47683.7|47493.3|47683.7|47493.3|0
1630041910000|2021-08-27 05:25:10|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|0
1630041940000|2021-08-27 05:25:40|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|0
1630041970000|2021-08-27 05:26:10|47686.9|47496.5|47686.9|47496.5|47686.9|47496.5|47686.9|47496.5|0
1630042000000|2021-08-27 05:26:40|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|0
1630042030000|2021-08-27 05:27:10|47687.9|47497.5|47687.9|47497.5|47687.9|47497.5|47687.9|47497.5|0
1630042060000|2021-08-27 05:27:40|47685|47494.6|47685|47494.6|47685|47494.6|47685|47494.6|0
1630042090000|2021-08-27 05:28:10|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|0
1630042120000|2021-08-27 05:28:40|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|0
1630042150000|2021-08-27 05:29:10|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|0
1630042180000|2021-08-27 05:29:40|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|0
1630042210000|2021-08-27 05:30:10|47682.4|47492|47682.4|47492|47682.4|47492|47682.4|47492|0
1630042240000|2021-08-27 05:30:40|47691|47500.6|47691|47500.6|47691|47500.6|47691|47500.6|0
1630042270000|2021-08-27 05:31:10|47691.2|47500.8|47691.2|47500.8|47691.2|47500.8|47691.2|47500.8|0
1630042300000|2021-08-27 05:31:40|47678.4|47488|47678.4|47488|47678.4|47488|47678.4|47488|0
1630042330000|2021-08-27 05:32:10|47654.2|47464|47654.2|47464|47654.2|47464|47654.2|47464|0
1630042360000|2021-08-27 05:32:40|47647.7|47457.5|47647.7|47457.5|47647.7|47457.5|47647.7|47457.5|0
1630042390000|2021-08-27 05:33:10|47646.1|47455.9|47646.1|47455.9|47646.1|47455.9|47646.1|47455.9|0
1630042420000|2021-08-27 05:33:40|47658|47467.8|47658|47467.8|47658|47467.8|47658|47467.8|0
1630042450000|2021-08-27 05:34:10|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|0
1630042480000|2021-08-27 05:34:40|47669.5|47479.3|47669.5|47479.3|47669.5|47479.3|47669.5|47479.3|0
1630042510000|2021-08-27 05:35:10|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|0
1630042540000|2021-08-27 05:35:40|47682|47491.6|47682|47491.6|47682|47491.6|47682|47491.6|0
1630042570000|2021-08-27 05:36:10|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|0
1630042600000|2021-08-27 05:36:40|47678.4|47488|47678.4|47488|47678.4|47488|47678.4|47488|0
1630042630000|2021-08-27 05:37:10|47665.5|47475.3|47665.5|47475.3|47665.5|47475.3|47665.5|47475.3|0
1630042660000|2021-08-27 05:37:40|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|0
1630042690000|2021-08-27 05:38:10|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|0
1630042720000|2021-08-27 05:38:40|47672|47481.6|47672|47481.6|47672|47481.6|47672|47481.6|0
1630042750000|2021-08-27 05:39:10|47664|47473.8|47664|47473.8|47664|47473.8|47664|47473.8|0
1630042780000|2021-08-27 05:39:40|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|0
1630042810000|2021-08-27 05:40:10|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|0
1630042840000|2021-08-27 05:40:40|47670.4|47480|47670.4|47480|47670.4|47480|47670.4|47480|0
1630042870000|2021-08-27 05:41:10|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|0
1630042900000|2021-08-27 05:41:40|47671.8|47481.4|47671.8|47481.4|47671.8|47481.4|47671.8|47481.4|0
1630042930000|2021-08-27 05:42:10|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|0
1630042960000|2021-08-27 05:42:40|47668.6|47478.4|47668.6|47478.4|47668.6|47478.4|47668.6|47478.4|0
1630042990000|2021-08-27 05:43:10|47662.5|47472.3|47662.5|47472.3|47662.5|47472.3|47662.5|47472.3|0
1630043020000|2021-08-27 05:43:40|47648.9|47458.7|47648.9|47458.7|47648.9|47458.7|47648.9|47458.7|0
1630043050000|2021-08-27 05:44:10|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|0
1630043080000|2021-08-27 05:44:40|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|0
1630043110000|2021-08-27 05:45:10|47629.9|47439.7|47629.9|47439.7|47629.9|47439.7|47629.9|47439.7|0
1630043140000|2021-08-27 05:45:40|47634.8|47444.6|47634.8|47444.6|47634.8|47444.6|47634.8|47444.6|0
1630043170000|2021-08-27 05:46:10|47632.6|47442.4|47632.6|47442.4|47632.6|47442.4|47632.6|47442.4|0
1630043200000|2021-08-27 05:46:40|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|0
1630043230000|2021-08-27 05:47:10|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|0
1630043260000|2021-08-27 05:47:40|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|0
1630043290000|2021-08-27 05:48:10|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|0
1630043320000|2021-08-27 05:48:40|47631.5|47441.3|47631.5|47441.3|47631.5|47441.3|47631.5|47441.3|0
1630043350000|2021-08-27 05:49:10|47646.7|47456.5|47646.7|47456.5|47646.7|47456.5|47646.7|47456.5|0
1630043380000|2021-08-27 05:49:40|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|0
1630043410000|2021-08-27 05:50:10|47636.5|47446.3|47636.5|47446.3|47636.5|47446.3|47636.5|47446.3|0
1630043440000|2021-08-27 05:50:40|47639.6|47449.4|47639.6|47449.4|47639.6|47449.4|47639.6|47449.4|0
1630043470000|2021-08-27 05:51:10|47640.9|47450.7|47640.9|47450.7|47640.9|47450.7|47640.9|47450.7|0
1630043500000|2021-08-27 05:51:40|47640|47449.8|47640|47449.8|47640|47449.8|47640|47449.8|0
1630043530000|2021-08-27 05:52:10|47638.1|47447.9|47638.1|47447.9|47638.1|47447.9|47638.1|47447.9|0
1630043560000|2021-08-27 05:52:40|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|0
1630043590000|2021-08-27 05:53:10|47621|47430.8|47621|47430.8|47621|47430.8|47621|47430.8|0
1630043620000|2021-08-27 05:53:40|47634.3|47444.1|47634.3|47444.1|47634.3|47444.1|47634.3|47444.1|0
1630043650000|2021-08-27 05:54:10|47631.2|47441|47631.2|47441|47631.2|47441|47631.2|47441|0
1630043680000|2021-08-27 05:54:40|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|0
1630043710000|2021-08-27 05:55:10|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|0
1630043740000|2021-08-27 05:55:40|47624.2|47434|47624.2|47434|47624.2|47434|47624.2|47434|0
1630043770000|2021-08-27 05:56:10|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|0
1630043800000|2021-08-27 05:56:40|47630|47439.8|47630|47439.8|47630|47439.8|47630|47439.8|0
1630043830000|2021-08-27 05:57:10|47633.5|47443.3|47633.5|47443.3|47633.5|47443.3|47633.5|47443.3|0
1630043860000|2021-08-27 05:57:40|47636.2|47446|47636.2|47446|47636.2|47446|47636.2|47446|0
1630043890000|2021-08-27 05:58:10|47633|47442.8|47633|47442.8|47633|47442.8|47633|47442.8|0
1630043920000|2021-08-27 05:58:40|47639.1|47448.9|47639.1|47448.9|47639.1|47448.9|47639.1|47448.9|0
1630043950000|2021-08-27 05:59:10|47645.1|47454.9|47645.1|47454.9|47645.1|47454.9|47645.1|47454.9|0
1630043980000|2021-08-27 05:59:40|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|0
1630282210000|2021-08-30 00:10:10|47619.1|47429.1|47619.1|47429.1|47619.1|47429.1|47619.1|47429.1|0
1630282240000|2021-08-30 00:10:40|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|0
1630282270000|2021-08-30 00:11:10|47558.1|47368.3|47558.1|47368.3|47558.1|47368.3|47558.1|47368.3|0
1630282300000|2021-08-30 00:11:40|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|0
1630282330000|2021-08-30 00:12:10|47478.7|47289.1|47478.7|47289.1|47478.7|47289.1|47478.7|47289.1|0
1630282360000|2021-08-30 00:12:40|47481|47291.4|47481|47291.4|47481|47291.4|47481|47291.4|0
1630282390000|2021-08-30 00:13:10|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|0
1630282420000|2021-08-30 00:13:40|47479.6|47290|47479.6|47290|47479.6|47290|47479.6|47290|0
1630282450000|2021-08-30 00:14:10|47459.1|47269.7|47459.1|47269.7|47459.1|47269.7|47459.1|47269.7|0
1630282480000|2021-08-30 00:14:40|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|0
1630282510000|2021-08-30 00:15:10|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|0
1630282540000|2021-08-30 00:15:40|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|0
1630282570000|2021-08-30 00:16:10|47432.4|47243|47432.4|47243|47432.4|47243|47432.4|47243|0
1630282600000|2021-08-30 00:16:40|47443.4|47254|47443.4|47254|47443.4|47254|47443.4|47254|0
1630282630000|2021-08-30 00:17:10|47486|47296.4|47486|47296.4|47486|47296.4|47486|47296.4|0
1630282660000|2021-08-30 00:17:40|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|0
1630282690000|2021-08-30 00:18:10|47496.2|47306.6|47496.2|47306.6|47496.2|47306.6|47496.2|47306.6|0
1630282720000|2021-08-30 00:18:40|47490.3|47300.7|47490.3|47300.7|47490.3|47300.7|47490.3|47300.7|0
1630282750000|2021-08-30 00:19:10|47493.5|47303.9|47493.5|47303.9|47493.5|47303.9|47493.5|47303.9|0
1630282780000|2021-08-30 00:19:40|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1630282810000|2021-08-30 00:20:10|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|0
1630282840000|2021-08-30 00:20:40|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|0
1630282870000|2021-08-30 00:21:10|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|0
1630282900000|2021-08-30 00:21:40|47417.6|47228.4|47417.6|47228.4|47417.6|47228.4|47417.6|47228.4|0
1630282930000|2021-08-30 00:22:10|47415|47225.8|47415|47225.8|47415|47225.8|47415|47225.8|0
1630282960000|2021-08-30 00:22:40|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|0
1630282990000|2021-08-30 00:23:10|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1630283020000|2021-08-30 00:23:40|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|0
1630283050000|2021-08-30 00:24:10|47380.4|47191.2|47380.4|47191.2|47380.4|47191.2|47380.4|47191.2|0
1630283080000|2021-08-30 00:24:40|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|0
1630283110000|2021-08-30 00:25:10|47377.2|47188|47377.2|47188|47377.2|47188|47377.2|47188|0
1630283140000|2021-08-30 00:25:40|47369.1|47180.1|47369.1|47180.1|47369.1|47180.1|47369.1|47180.1|0
1630283170000|2021-08-30 00:26:10|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|0
1630283200000|2021-08-30 00:26:40|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1630283230000|2021-08-30 00:27:10|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|0
1630283260000|2021-08-30 00:27:40|47359.2|47170.2|47359.2|47170.2|47359.2|47170.2|47359.2|47170.2|0
1630283290000|2021-08-30 00:28:10|47318|47129.2|47318|47129.2|47318|47129.2|47318|47129.2|0
1630283320000|2021-08-30 00:28:40|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|0
1630283350000|2021-08-30 00:29:10|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|0
1630283380000|2021-08-30 00:29:40|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|0
1630283410000|2021-08-30 00:30:10|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|0
1630283440000|2021-08-30 00:30:40|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|0
1630283470000|2021-08-30 00:31:10|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|0
1630283500000|2021-08-30 00:31:40|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|0
1630283530000|2021-08-30 00:32:10|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|0
1630283560000|2021-08-30 00:32:40|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|0
1630283590000|2021-08-30 00:33:10|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|0
1630283620000|2021-08-30 00:33:40|47341.3|47152.3|47341.3|47152.3|47341.3|47152.3|47341.3|47152.3|0
1630283650000|2021-08-30 00:34:10|47344.7|47155.7|47344.7|47155.7|47344.7|47155.7|47344.7|47155.7|0
1630283680000|2021-08-30 00:34:40|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|0
1630283710000|2021-08-30 00:35:10|47310|47121.2|47310|47121.2|47310|47121.2|47310|47121.2|0
1630283740000|2021-08-30 00:35:40|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|0
1630283770000|2021-08-30 00:36:10|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|0
1630283800000|2021-08-30 00:36:40|47337.7|47148.7|47337.7|47148.7|47337.7|47148.7|47337.7|47148.7|0
1630283830000|2021-08-30 00:37:10|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|0
1630283860000|2021-08-30 00:37:40|47336.4|47147.4|47336.4|47147.4|47336.4|47147.4|47336.4|47147.4|0
1630283890000|2021-08-30 00:38:10|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|0
1630283920000|2021-08-30 00:38:40|47311.3|47122.5|47311.3|47122.5|47311.3|47122.5|47311.3|47122.5|0
1630283950000|2021-08-30 00:39:10|47323.2|47134.2|47323.2|47134.2|47323.2|47134.2|47323.2|47134.2|0
1630283980000|2021-08-30 00:39:40|47344|47155|47344|47155|47344|47155|47344|47155|0
1630284010000|2021-08-30 00:40:10|47351.8|47162.8|47351.8|47162.8|47351.8|47162.8|47351.8|47162.8|0
1630284040000|2021-08-30 00:40:40|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1630284070000|2021-08-30 00:41:10|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|0
1630284100000|2021-08-30 00:41:40|47376.6|47187.4|47376.6|47187.4|47376.6|47187.4|47376.6|47187.4|0
1630284130000|2021-08-30 00:42:10|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|0
1630284160000|2021-08-30 00:42:40|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|0
1630284190000|2021-08-30 00:43:10|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|0
1630284220000|2021-08-30 00:43:40|47366.2|47177.2|47366.2|47177.2|47366.2|47177.2|47366.2|47177.2|0
1630284250000|2021-08-30 00:44:10|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|0
1630284280000|2021-08-30 00:44:40|47341|47152|47341|47152|47341|47152|47341|47152|0
1630284310000|2021-08-30 00:45:10|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|0
1630284340000|2021-08-30 00:45:40|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|0
1630284370000|2021-08-30 00:46:10|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1630284400000|2021-08-30 00:46:40|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1630284430000|2021-08-30 00:47:10|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|0
1630284460000|2021-08-30 00:47:40|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|0
1630284490000|2021-08-30 00:48:10|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|0
1630284520000|2021-08-30 00:48:40|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|0
1630284550000|2021-08-30 00:49:10|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|0
1630284580000|2021-08-30 00:49:40|47326.8|47137.8|47326.8|47137.8|47326.8|47137.8|47326.8|47137.8|0
1630284610000|2021-08-30 00:50:10|47323.5|47134.5|47323.5|47134.5|47323.5|47134.5|47323.5|47134.5|0
1630284640000|2021-08-30 00:50:40|47344.9|47155.9|47344.9|47155.9|47344.9|47155.9|47344.9|47155.9|0
1630284670000|2021-08-30 00:51:10|47333.5|47144.5|47333.5|47144.5|47333.5|47144.5|47333.5|47144.5|0
1630284700000|2021-08-30 00:51:40|47326.5|47137.5|47326.5|47137.5|47326.5|47137.5|47326.5|47137.5|0
1630284730000|2021-08-30 00:52:10|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1630284760000|2021-08-30 00:52:40|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|0
1630284790000|2021-08-30 00:53:10|47316.8|47128|47316.8|47128|47316.8|47128|47316.8|47128|0
1630284820000|2021-08-30 00:53:40|47316.6|47127.8|47316.6|47127.8|47316.6|47127.8|47316.6|47127.8|0
1630284850000|2021-08-30 00:54:10|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|0
1630284880000|2021-08-30 00:54:40|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|0
1630284910000|2021-08-30 00:55:10|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|0
1630284940000|2021-08-30 00:55:40|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|0
1630284970000|2021-08-30 00:56:10|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|0
1630285000000|2021-08-30 00:56:40|47330.5|47141.5|47330.5|47141.5|47330.5|47141.5|47330.5|47141.5|0
1630285030000|2021-08-30 00:57:10|47342.4|47153.4|47342.4|47153.4|47342.4|47153.4|47342.4|47153.4|0
1630285060000|2021-08-30 00:57:40|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|0
1630285090000|2021-08-30 00:58:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1630285120000|2021-08-30 00:58:40|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|0
1630285150000|2021-08-30 00:59:10|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|0
1630285180000|2021-08-30 00:59:40|47326.5|47137.5|47326.5|47137.5|47326.5|47137.5|47326.5|47137.5|0
1630285210000|2021-08-30 01:00:10|47321.8|47132.8|47321.8|47132.8|47321.8|47132.8|47321.8|47132.8|0
1630285240000|2021-08-30 01:00:40|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|0
1630285270000|2021-08-30 01:01:10|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|0
1630285300000|2021-08-30 01:01:40|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|0
1630285330000|2021-08-30 01:02:10|47305.8|47117|47305.8|47117|47305.8|47117|47305.8|47117|0
1630285360000|2021-08-30 01:02:40|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|0
1630285390000|2021-08-30 01:03:10|47295|47106.2|47295|47106.2|47295|47106.2|47295|47106.2|0
1630285420000|2021-08-30 01:03:40|47296.2|47107.4|47296.2|47107.4|47296.2|47107.4|47296.2|47107.4|0
1630285450000|2021-08-30 01:04:10|47316.3|47127.5|47316.3|47127.5|47316.3|47127.5|47316.3|47127.5|0
1630285480000|2021-08-30 01:04:40|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|0
1630285510000|2021-08-30 01:05:10|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|0
1630285540000|2021-08-30 01:05:40|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|0
1630285570000|2021-08-30 01:06:10|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|0
1630285600000|2021-08-30 01:06:40|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|0
1630285630000|2021-08-30 01:07:10|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|0
1630285660000|2021-08-30 01:07:40|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|0
1630285690000|2021-08-30 01:08:10|47257.4|47068.8|47257.4|47068.8|47257.4|47068.8|47257.4|47068.8|0
1630285720000|2021-08-30 01:08:40|47270.9|47082.1|47270.9|47082.1|47270.9|47082.1|47270.9|47082.1|0
1630285750000|2021-08-30 01:09:10|47284.8|47096|47284.8|47096|47284.8|47096|47284.8|47096|0
1630285780000|2021-08-30 01:09:40|47282.2|47093.4|47282.2|47093.4|47282.2|47093.4|47282.2|47093.4|0
1630285810000|2021-08-30 01:10:10|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|0
1630285840000|2021-08-30 01:10:40|47313.8|47125|47313.8|47125|47313.8|47125|47313.8|47125|0
1630285870000|2021-08-30 01:11:10|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|0
1630285900000|2021-08-30 01:11:40|47329.1|47140.1|47329.1|47140.1|47329.1|47140.1|47329.1|47140.1|0
1630285930000|2021-08-30 01:12:10|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|0
1630285960000|2021-08-30 01:12:40|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|0
1630285990000|2021-08-30 01:13:10|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|0
1630286020000|2021-08-30 01:13:40|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|0
1630286050000|2021-08-30 01:14:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1630286080000|2021-08-30 01:14:40|47349|47160|47349|47160|47349|47160|47349|47160|0
1630286110000|2021-08-30 01:15:10|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|0
1630286140000|2021-08-30 01:15:40|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|0
1630286170000|2021-08-30 01:16:10|47344|47155|47344|47155|47344|47155|47344|47155|0
1630286200000|2021-08-30 01:16:40|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|0
1630286230000|2021-08-30 01:17:10|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|0
1630286260000|2021-08-30 01:17:40|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|0
1630286290000|2021-08-30 01:18:10|47329.1|47140.1|47329.1|47140.1|47329.1|47140.1|47329.1|47140.1|0
1630286320000|2021-08-30 01:18:40|47327.8|47138.8|47327.8|47138.8|47327.8|47138.8|47327.8|47138.8|0
1630286350000|2021-08-30 01:19:10|47298.8|47110|47298.8|47110|47298.8|47110|47298.8|47110|0
1630286380000|2021-08-30 01:19:40|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|0
1630286410000|2021-08-30 01:20:10|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|0
1630286440000|2021-08-30 01:20:40|47289.8|47101|47289.8|47101|47289.8|47101|47289.8|47101|0
1630286470000|2021-08-30 01:21:10|47292.8|47104|47292.8|47104|47292.8|47104|47292.8|47104|0
1630286500000|2021-08-30 01:21:40|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|0
1630286530000|2021-08-30 01:22:10|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|0
1630286560000|2021-08-30 01:22:40|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|0
1630286590000|2021-08-30 01:23:10|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1630286620000|2021-08-30 01:23:40|47289.8|47101|47289.8|47101|47289.8|47101|47289.8|47101|0
1630286650000|2021-08-30 01:24:10|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|47326.1|47137.1|0
1630286680000|2021-08-30 01:24:40|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|0
1630286710000|2021-08-30 01:25:10|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1630286740000|2021-08-30 01:25:40|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|0
1630286770000|2021-08-30 01:26:10|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|0
1630286800000|2021-08-30 01:26:40|47316.1|47127.3|47316.1|47127.3|47316.1|47127.3|47316.1|47127.3|0
1630286830000|2021-08-30 01:27:10|47329.4|47140.4|47329.4|47140.4|47329.4|47140.4|47329.4|47140.4|0
1630286860000|2021-08-30 01:27:40|47304.7|47115.9|47304.7|47115.9|47304.7|47115.9|47304.7|47115.9|0
1630286890000|2021-08-30 01:28:10|47319.2|47130.4|47319.2|47130.4|47319.2|47130.4|47319.2|47130.4|0
1630286920000|2021-08-30 01:28:40|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|0
1630286950000|2021-08-30 01:29:10|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|0
1630286980000|2021-08-30 01:29:40|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|0
1630287010000|2021-08-30 01:30:10|47312.5|47123.7|47312.5|47123.7|47312.5|47123.7|47312.5|47123.7|0
1630287040000|2021-08-30 01:30:40|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|0
1630287070000|2021-08-30 01:31:10|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|0
1630287100000|2021-08-30 01:31:40|47284.9|47096.1|47284.9|47096.1|47284.9|47096.1|47284.9|47096.1|0
1630287130000|2021-08-30 01:32:10|47294|47105.2|47294|47105.2|47294|47105.2|47294|47105.2|0
1630287160000|2021-08-30 01:32:40|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|0
1630287190000|2021-08-30 01:33:10|47286|47097.2|47286|47097.2|47286|47097.2|47286|47097.2|0
1630287220000|2021-08-30 01:33:40|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|0
1630287250000|2021-08-30 01:34:10|47297.5|47108.7|47297.5|47108.7|47297.5|47108.7|47297.5|47108.7|0
1630287280000|2021-08-30 01:34:40|47280.6|47091.8|47280.6|47091.8|47280.6|47091.8|47280.6|47091.8|0
1630287310000|2021-08-30 01:35:10|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|0
1630287340000|2021-08-30 01:35:40|47260.6|47072|47260.6|47072|47260.6|47072|47260.6|47072|0
1630287370000|2021-08-30 01:36:10|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|0
1630287400000|2021-08-30 01:36:40|47235.6|47047|47235.6|47047|47235.6|47047|47235.6|47047|0
1630287430000|2021-08-30 01:37:10|47236.3|47047.7|47236.3|47047.7|47236.3|47047.7|47236.3|47047.7|0
1630287460000|2021-08-30 01:37:40|47241.6|47053|47241.6|47053|47241.6|47053|47241.6|47053|0
1630287490000|2021-08-30 01:38:10|47243.6|47055|47243.6|47055|47243.6|47055|47243.6|47055|0
1630287520000|2021-08-30 01:38:40|47264|47075.4|47264|47075.4|47264|47075.4|47264|47075.4|0
1630287550000|2021-08-30 01:39:10|47264.6|47076|47264.6|47076|47264.6|47076|47264.6|47076|0
1630287580000|2021-08-30 01:39:40|47252.6|47064|47252.6|47064|47252.6|47064|47252.6|47064|0
1630287610000|2021-08-30 01:40:10|47236.9|47048.3|47236.9|47048.3|47236.9|47048.3|47236.9|47048.3|0
1630287640000|2021-08-30 01:40:40|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|0
1630287670000|2021-08-30 01:41:10|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|0
1630287700000|2021-08-30 01:41:40|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|0
1630287730000|2021-08-30 01:42:10|47254.6|47066|47254.6|47066|47254.6|47066|47254.6|47066|0
1630287760000|2021-08-30 01:42:40|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|0
1630287790000|2021-08-30 01:43:10|47235|47046.4|47235|47046.4|47235|47046.4|47235|47046.4|0
1630287820000|2021-08-30 01:43:40|47241.2|47052.6|47241.2|47052.6|47241.2|47052.6|47241.2|47052.6|0
1630287850000|2021-08-30 01:44:10|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|0
1630287880000|2021-08-30 01:44:40|47240.3|47051.7|47240.3|47051.7|47240.3|47051.7|47240.3|47051.7|0
1630287910000|2021-08-30 01:45:10|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|0
1630287940000|2021-08-30 01:45:40|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1630287970000|2021-08-30 01:46:10|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|0
1630288000000|2021-08-30 01:46:40|47272.9|47084.1|47272.9|47084.1|47272.9|47084.1|47272.9|47084.1|0
1630288030000|2021-08-30 01:47:10|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|0
1630288060000|2021-08-30 01:47:40|47256.3|47067.7|47256.3|47067.7|47256.3|47067.7|47256.3|47067.7|0
1630288090000|2021-08-30 01:48:10|47263.5|47074.9|47263.5|47074.9|47263.5|47074.9|47263.5|47074.9|0
1630288120000|2021-08-30 01:48:40|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|0
1630288150000|2021-08-30 01:49:10|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|0
1630288180000|2021-08-30 01:49:40|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1630288210000|2021-08-30 01:50:10|47288.2|47099.4|47288.2|47099.4|47288.2|47099.4|47288.2|47099.4|0
1630288240000|2021-08-30 01:50:40|47290.3|47101.5|47290.3|47101.5|47290.3|47101.5|47290.3|47101.5|0
1630288270000|2021-08-30 01:51:10|47289.8|47101|47289.8|47101|47289.8|47101|47289.8|47101|0
1630288300000|2021-08-30 01:51:40|47302.4|47113.6|47302.4|47113.6|47302.4|47113.6|47302.4|47113.6|0
1630288330000|2021-08-30 01:52:10|47302.8|47114|47302.8|47114|47302.8|47114|47302.8|47114|0
1630288360000|2021-08-30 01:52:40|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|0
1630288390000|2021-08-30 01:53:10|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|0
1630288420000|2021-08-30 01:53:40|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|0
1630288450000|2021-08-30 01:54:10|47321|47132|47321|47132|47321|47132|47321|47132|0
1630288480000|2021-08-30 01:54:40|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|0
1630288510000|2021-08-30 01:55:10|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|0
1630288540000|2021-08-30 01:55:40|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|0
1630288570000|2021-08-30 01:56:10|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|0
1630288600000|2021-08-30 01:56:40|47382.7|47193.5|47382.7|47193.5|47382.7|47193.5|47382.7|47193.5|0
1630288630000|2021-08-30 01:57:10|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|0
1630288660000|2021-08-30 01:57:40|47407|47217.8|47407|47217.8|47407|47217.8|47407|47217.8|0
1630288690000|2021-08-30 01:58:10|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|0
1630288720000|2021-08-30 01:58:40|47422.4|47233|47422.4|47233|47422.4|47233|47422.4|47233|0
1630288750000|2021-08-30 01:59:10|47424.6|47235.2|47424.6|47235.2|47424.6|47235.2|47424.6|47235.2|0
1630288780000|2021-08-30 01:59:40|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|0
1630288810000|2021-08-30 02:00:10|47429.4|47240|47429.4|47240|47429.4|47240|47429.4|47240|0
1630288840000|2021-08-30 02:00:40|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|0
1630288870000|2021-08-30 02:01:10|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|0
1630288900000|2021-08-30 02:01:40|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1630288930000|2021-08-30 02:02:10|47447.8|47258.4|47447.8|47258.4|47447.8|47258.4|47447.8|47258.4|0
1630288960000|2021-08-30 02:02:40|47451.4|47262|47451.4|47262|47451.4|47262|47451.4|47262|0
1630288990000|2021-08-30 02:03:10|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|0
1630289020000|2021-08-30 02:03:40|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|0
1630289050000|2021-08-30 02:04:10|47409|47219.8|47409|47219.8|47409|47219.8|47409|47219.8|0
1630289080000|2021-08-30 02:04:40|47421.7|47232.3|47421.7|47232.3|47421.7|47232.3|47421.7|47232.3|0
1630289110000|2021-08-30 02:05:10|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|0
1630289140000|2021-08-30 02:05:40|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1630289170000|2021-08-30 02:06:10|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|0
1630289200000|2021-08-30 02:06:40|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|0
1630289230000|2021-08-30 02:07:10|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1630289260000|2021-08-30 02:07:40|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1630289290000|2021-08-30 02:08:10|47393|47203.8|47393|47203.8|47393|47203.8|47393|47203.8|0
1630289320000|2021-08-30 02:08:40|47398.2|47209|47398.2|47209|47398.2|47209|47398.2|47209|0
1630289380000|2021-08-30 02:09:40|47387.9|47198.7|47387.9|47198.7|47387.9|47198.7|47387.9|47198.7|0
1630289410000|2021-08-30 02:10:10|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|0
1630289440000|2021-08-30 02:10:40|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1630289470000|2021-08-30 02:11:10|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|0
1630289500000|2021-08-30 02:11:40|47423.7|47234.3|47423.7|47234.3|47423.7|47234.3|47423.7|47234.3|0
1630289530000|2021-08-30 02:12:10|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|0
1630289560000|2021-08-30 02:12:40|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|0
1630289590000|2021-08-30 02:13:10|47445.3|47255.9|47445.3|47255.9|47445.3|47255.9|47445.3|47255.9|0
1630289620000|2021-08-30 02:13:40|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|0
1630289650000|2021-08-30 02:14:10|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1630289680000|2021-08-30 02:14:40|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|0
1630289710000|2021-08-30 02:15:10|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|0
1630289740000|2021-08-30 02:15:40|47443.4|47254|47443.4|47254|47443.4|47254|47443.4|47254|0
1630289770000|2021-08-30 02:16:10|47445.4|47256|47445.4|47256|47445.4|47256|47445.4|47256|0
1630289800000|2021-08-30 02:16:40|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|0
1630289830000|2021-08-30 02:17:10|47431.5|47242.1|47431.5|47242.1|47431.5|47242.1|47431.5|47242.1|0
1630289860000|2021-08-30 02:17:40|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1630289890000|2021-08-30 02:18:10|47433|47243.6|47433|47243.6|47433|47243.6|47433|47243.6|0
1630289920000|2021-08-30 02:18:40|47430.2|47240.8|47430.2|47240.8|47430.2|47240.8|47430.2|47240.8|0
1630289950000|2021-08-30 02:19:10|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|0
1630289980000|2021-08-30 02:19:40|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|0
1630290010000|2021-08-30 02:20:10|47404|47214.8|47404|47214.8|47404|47214.8|47404|47214.8|0
1630290040000|2021-08-30 02:20:40|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|0
1630290070000|2021-08-30 02:21:10|47376|47186.8|47376|47186.8|47376|47186.8|47376|47186.8|0
1630290100000|2021-08-30 02:21:40|47383.9|47194.7|47383.9|47194.7|47383.9|47194.7|47383.9|47194.7|0
1630290130000|2021-08-30 02:22:10|47375.6|47186.4|47375.6|47186.4|47375.6|47186.4|47375.6|47186.4|0
1630290160000|2021-08-30 02:22:40|47378|47188.8|47378|47188.8|47378|47188.8|47378|47188.8|0
1630290190000|2021-08-30 02:23:10|47368.2|47179.2|47368.2|47179.2|47368.2|47179.2|47368.2|47179.2|0
1630290220000|2021-08-30 02:23:40|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1630290250000|2021-08-30 02:24:10|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1630290280000|2021-08-30 02:24:40|47373.6|47184.4|47373.6|47184.4|47373.6|47184.4|47373.6|47184.4|0
1630290310000|2021-08-30 02:25:10|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|0
1630290340000|2021-08-30 02:25:40|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|0
1630290370000|2021-08-30 02:26:10|47385.9|47196.7|47385.9|47196.7|47385.9|47196.7|47385.9|47196.7|0
1630290400000|2021-08-30 02:26:40|47401|47211.8|47401|47211.8|47401|47211.8|47401|47211.8|0
1630290430000|2021-08-30 02:27:10|47396|47206.8|47396|47206.8|47396|47206.8|47396|47206.8|0
1630290460000|2021-08-30 02:27:40|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1630290490000|2021-08-30 02:28:10|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|0
1630290520000|2021-08-30 02:28:40|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|0
1630290550000|2021-08-30 02:29:10|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1630290580000|2021-08-30 02:29:40|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|0
1630290610000|2021-08-30 02:30:10|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1630290640000|2021-08-30 02:30:40|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1630290670000|2021-08-30 02:31:10|47358|47169|47358|47169|47358|47169|47358|47169|0
1630290700000|2021-08-30 02:31:40|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|0
1630290730000|2021-08-30 02:32:10|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|0
1630290760000|2021-08-30 02:32:40|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|0
1630290790000|2021-08-30 02:33:10|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|0
1630290820000|2021-08-30 02:33:40|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|0
1630290850000|2021-08-30 02:34:10|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1630290880000|2021-08-30 02:34:40|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|0
1630290910000|2021-08-30 02:35:10|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|0
1630290940000|2021-08-30 02:35:40|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|0
1630290970000|2021-08-30 02:36:10|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|0
1630291000000|2021-08-30 02:36:40|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|0
1630291030000|2021-08-30 02:37:10|47398.7|47209.5|47398.7|47209.5|47398.7|47209.5|47398.7|47209.5|0
1630291060000|2021-08-30 02:37:40|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|0
1630291090000|2021-08-30 02:38:10|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|0
1630291120000|2021-08-30 02:38:40|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1630291150000|2021-08-30 02:39:10|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|0
1630291180000|2021-08-30 02:39:40|47419.2|47230|47419.2|47230|47419.2|47230|47419.2|47230|0
1630291210000|2021-08-30 02:40:10|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|0
1630291240000|2021-08-30 02:40:40|47411.2|47222|47411.2|47222|47411.2|47222|47411.2|47222|0
1630291270000|2021-08-30 02:41:10|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|0
1630291300000|2021-08-30 02:41:40|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|0
1630291330000|2021-08-30 02:42:10|47417.2|47228|47417.2|47228|47417.2|47228|47417.2|47228|0
1630291360000|2021-08-30 02:42:40|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|0
1630291390000|2021-08-30 02:43:10|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|0
1630291420000|2021-08-30 02:43:40|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|0
1630291450000|2021-08-30 02:44:10|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|0
1630291480000|2021-08-30 02:44:40|47415.5|47226.3|47415.5|47226.3|47415.5|47226.3|47415.5|47226.3|0
1630291510000|2021-08-30 02:45:10|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1630291540000|2021-08-30 02:45:40|47425|47235.6|47425|47235.6|47425|47235.6|47425|47235.6|0
1630291570000|2021-08-30 02:46:10|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1630291600000|2021-08-30 02:46:40|47424.4|47235|47424.4|47235|47424.4|47235|47424.4|47235|0
1630291630000|2021-08-30 02:47:10|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|0
1630291660000|2021-08-30 02:47:40|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|0
1630291690000|2021-08-30 02:48:10|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|0
1630291720000|2021-08-30 02:48:40|47409.8|47220.6|47409.8|47220.6|47409.8|47220.6|47409.8|47220.6|0
1630291750000|2021-08-30 02:49:10|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|0
1630291810000|2021-08-30 02:50:10|47430|47240.6|47430|47240.6|47430|47240.6|47430|47240.6|0
1630291840000|2021-08-30 02:50:40|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1630291870000|2021-08-30 02:51:10|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1630291900000|2021-08-30 02:51:40|47439.3|47249.9|47439.3|47249.9|47439.3|47249.9|47439.3|47249.9|0
1630291930000|2021-08-30 02:52:10|47439.4|47250|47439.4|47250|47439.4|47250|47439.4|47250|0
1630291960000|2021-08-30 02:52:40|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|0
1630291990000|2021-08-30 02:53:10|47445.9|47256.5|47445.9|47256.5|47445.9|47256.5|47445.9|47256.5|0
1630292020000|2021-08-30 02:53:40|47439.4|47250|47439.4|47250|47439.4|47250|47439.4|47250|0
1630292050000|2021-08-30 02:54:10|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|0
1630292080000|2021-08-30 02:54:40|47434.5|47245.1|47434.5|47245.1|47434.5|47245.1|47434.5|47245.1|0
1630292110000|2021-08-30 02:55:10|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|0
1630292140000|2021-08-30 02:55:40|47444.4|47255|47444.4|47255|47444.4|47255|47444.4|47255|0
1630292170000|2021-08-30 02:56:10|47433.8|47244.4|47433.8|47244.4|47433.8|47244.4|47433.8|47244.4|0
1630292200000|2021-08-30 02:56:40|47437|47247.6|47437|47247.6|47437|47247.6|47437|47247.6|0
1630292230000|2021-08-30 02:57:10|47430.1|47240.7|47430.1|47240.7|47430.1|47240.7|47430.1|47240.7|0
1630292260000|2021-08-30 02:57:40|47423.3|47233.9|47423.3|47233.9|47423.3|47233.9|47423.3|47233.9|0
1630292290000|2021-08-30 02:58:10|47416.2|47227|47416.2|47227|47416.2|47227|47416.2|47227|0
1630292320000|2021-08-30 02:58:40|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|0
1630292350000|2021-08-30 02:59:10|47422.4|47233|47422.4|47233|47422.4|47233|47422.4|47233|0
1630292380000|2021-08-30 02:59:40|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1630292410000|2021-08-30 03:00:10|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|0
1630292440000|2021-08-30 03:00:40|47450.5|47261.1|47450.5|47261.1|47450.5|47261.1|47450.5|47261.1|0
1630292470000|2021-08-30 03:01:10|47480.9|47291.3|47480.9|47291.3|47480.9|47291.3|47480.9|47291.3|0
1630292500000|2021-08-30 03:01:40|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|0
1630292530000|2021-08-30 03:02:10|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1630292560000|2021-08-30 03:02:40|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|0
1630292590000|2021-08-30 03:03:10|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|0
1630292620000|2021-08-30 03:03:40|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|0
1630292650000|2021-08-30 03:04:10|47463|47273.6|47463|47273.6|47463|47273.6|47463|47273.6|0
1630292680000|2021-08-30 03:04:40|47466.8|47277.4|47466.8|47277.4|47466.8|47277.4|47466.8|47277.4|0
1630292710000|2021-08-30 03:05:10|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1630292740000|2021-08-30 03:05:40|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|0
1630292770000|2021-08-30 03:06:10|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1630292800000|2021-08-30 03:06:40|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|0
1630292830000|2021-08-30 03:07:10|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|0
1630292860000|2021-08-30 03:07:40|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|0
1630292890000|2021-08-30 03:08:10|47454.4|47265|47454.4|47265|47454.4|47265|47454.4|47265|0
1630292920000|2021-08-30 03:08:40|47453.7|47264.3|47453.7|47264.3|47453.7|47264.3|47453.7|47264.3|0
1630292950000|2021-08-30 03:09:10|47449.6|47260.2|47449.6|47260.2|47449.6|47260.2|47449.6|47260.2|0
1630292980000|2021-08-30 03:09:40|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|0
1630293010000|2021-08-30 03:10:10|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|0
1630293040000|2021-08-30 03:10:40|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1630293070000|2021-08-30 03:11:10|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|0
1630293100000|2021-08-30 03:11:40|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|0
1630293130000|2021-08-30 03:12:10|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|0
1630293160000|2021-08-30 03:12:40|47438.7|47249.3|47438.7|47249.3|47438.7|47249.3|47438.7|47249.3|0
1630293190000|2021-08-30 03:13:10|47436.3|47246.9|47436.3|47246.9|47436.3|47246.9|47436.3|47246.9|0
1630293220000|2021-08-30 03:13:40|47443.9|47254.5|47443.9|47254.5|47443.9|47254.5|47443.9|47254.5|0
1630293250000|2021-08-30 03:14:10|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1630293280000|2021-08-30 03:14:40|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|0
1630293310000|2021-08-30 03:15:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1630293340000|2021-08-30 03:15:40|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|0
1630293370000|2021-08-30 03:16:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1630293400000|2021-08-30 03:16:40|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|0
1630293430000|2021-08-30 03:17:10|47454.6|47265.2|47454.6|47265.2|47454.6|47265.2|47454.6|47265.2|0
1630293460000|2021-08-30 03:17:40|47455.4|47266|47455.4|47266|47455.4|47266|47455.4|47266|0
1630293490000|2021-08-30 03:18:10|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|0
1630293520000|2021-08-30 03:18:40|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1630293550000|2021-08-30 03:19:10|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|0
1630293580000|2021-08-30 03:19:40|47459.8|47270.4|47459.8|47270.4|47459.8|47270.4|47459.8|47270.4|0
1630293610000|2021-08-30 03:20:10|47456.6|47267.2|47456.6|47267.2|47456.6|47267.2|47456.6|47267.2|0
1630293640000|2021-08-30 03:20:40|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|0
1630293670000|2021-08-30 03:21:10|47459|47269.6|47459|47269.6|47459|47269.6|47459|47269.6|0
1630293700000|2021-08-30 03:21:40|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|0
1630293730000|2021-08-30 03:22:10|47454.3|47264.9|47454.3|47264.9|47454.3|47264.9|47454.3|47264.9|0
1630293760000|2021-08-30 03:22:40|47466.4|47277|47466.4|47277|47466.4|47277|47466.4|47277|0
1630293790000|2021-08-30 03:23:10|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|0
1630293820000|2021-08-30 03:23:40|47462.4|47273|47462.4|47273|47462.4|47273|47462.4|47273|0
1630293850000|2021-08-30 03:24:10|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|0
1630293880000|2021-08-30 03:24:40|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1630293910000|2021-08-30 03:25:10|47483.4|47293.8|47483.4|47293.8|47483.4|47293.8|47483.4|47293.8|0
1630293940000|2021-08-30 03:25:40|47492.6|47303|47492.6|47303|47492.6|47303|47492.6|47303|0
1630293970000|2021-08-30 03:26:10|47497.2|47307.6|47497.2|47307.6|47497.2|47307.6|47497.2|47307.6|0
1630294000000|2021-08-30 03:26:40|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|0
1630294030000|2021-08-30 03:27:10|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|0
1630294060000|2021-08-30 03:27:40|47484.6|47295|47484.6|47295|47484.6|47295|47484.6|47295|0
1630294090000|2021-08-30 03:28:10|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|0
1630294120000|2021-08-30 03:28:40|47493|47303.4|47493|47303.4|47493|47303.4|47493|47303.4|0
1630294150000|2021-08-30 03:29:10|47501.6|47312|47501.6|47312|47501.6|47312|47501.6|47312|0
1630294180000|2021-08-30 03:29:40|47499.4|47309.8|47499.4|47309.8|47499.4|47309.8|47499.4|47309.8|0
1630294210000|2021-08-30 03:30:10|47502.3|47312.7|47502.3|47312.7|47502.3|47312.7|47502.3|47312.7|0
1630294240000|2021-08-30 03:30:40|47499.6|47310|47499.6|47310|47499.6|47310|47499.6|47310|0
1630294270000|2021-08-30 03:31:10|47520.9|47331.1|47520.9|47331.1|47520.9|47331.1|47520.9|47331.1|0
1630294300000|2021-08-30 03:31:40|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|0
1630294330000|2021-08-30 03:32:10|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|0
1630294360000|2021-08-30 03:32:40|47522.3|47332.5|47522.3|47332.5|47522.3|47332.5|47522.3|47332.5|0
1630294390000|2021-08-30 03:33:10|47520.9|47331.1|47520.9|47331.1|47520.9|47331.1|47520.9|47331.1|0
1630294420000|2021-08-30 03:33:40|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|0
1630294450000|2021-08-30 03:34:10|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|0
1630294480000|2021-08-30 03:34:40|47510.6|47321|47510.6|47321|47510.6|47321|47510.6|47321|0
1630294510000|2021-08-30 03:35:10|47510.9|47321.3|47510.9|47321.3|47510.9|47321.3|47510.9|47321.3|0
1630294540000|2021-08-30 03:35:40|47512.2|47322.6|47512.2|47322.6|47512.2|47322.6|47512.2|47322.6|0
1630294570000|2021-08-30 03:36:10|47505.1|47315.5|47505.1|47315.5|47505.1|47315.5|47505.1|47315.5|0
1630294600000|2021-08-30 03:36:40|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|0
1630294630000|2021-08-30 03:37:10|47483.1|47293.5|47483.1|47293.5|47483.1|47293.5|47483.1|47293.5|0
1630294660000|2021-08-30 03:37:40|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1630294690000|2021-08-30 03:38:10|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|0
1630294720000|2021-08-30 03:38:40|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|0
1630294750000|2021-08-30 03:39:10|47455.4|47266|47455.4|47266|47455.4|47266|47455.4|47266|0
1630294780000|2021-08-30 03:39:40|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1630294810000|2021-08-30 03:40:10|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|0
1630294840000|2021-08-30 03:40:40|47442.3|47252.9|47442.3|47252.9|47442.3|47252.9|47442.3|47252.9|0
1630294870000|2021-08-30 03:41:10|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|0
1630294900000|2021-08-30 03:41:40|47463.4|47274|47463.4|47274|47463.4|47274|47463.4|47274|0
1630294930000|2021-08-30 03:42:10|47462|47272.6|47462|47272.6|47462|47272.6|47462|47272.6|0
1630294960000|2021-08-30 03:42:40|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|0
1630294990000|2021-08-30 03:43:10|47487.5|47297.9|47487.5|47297.9|47487.5|47297.9|47487.5|47297.9|0
1630295020000|2021-08-30 03:43:40|47505.6|47316|47505.6|47316|47505.6|47316|47505.6|47316|0
1630295050000|2021-08-30 03:44:10|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|0
1630295080000|2021-08-30 03:44:40|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|0
1630295110000|2021-08-30 03:45:10|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|0
1630295140000|2021-08-30 03:45:40|47482.3|47292.7|47482.3|47292.7|47482.3|47292.7|47482.3|47292.7|0
1630295170000|2021-08-30 03:46:10|47473.9|47284.3|47473.9|47284.3|47473.9|47284.3|47473.9|47284.3|0
1630295200000|2021-08-30 03:46:40|47468.5|47279.1|47468.5|47279.1|47468.5|47279.1|47468.5|47279.1|0
1630295230000|2021-08-30 03:47:10|47464|47274.6|47464|47274.6|47464|47274.6|47464|47274.6|0
1630295260000|2021-08-30 03:47:40|47461|47271.6|47461|47271.6|47461|47271.6|47461|47271.6|0
1630295290000|2021-08-30 03:48:10|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|0
1630295320000|2021-08-30 03:48:40|47463.9|47274.5|47463.9|47274.5|47463.9|47274.5|47463.9|47274.5|0
1630295350000|2021-08-30 03:49:10|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|0
1630295380000|2021-08-30 03:49:40|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|0
1630295410000|2021-08-30 03:50:10|47466.4|47277|47466.4|47277|47466.4|47277|47466.4|47277|0
1630295440000|2021-08-30 03:50:40|47468.9|47279.5|47468.9|47279.5|47468.9|47279.5|47468.9|47279.5|0
1630295470000|2021-08-30 03:51:10|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|0
1630295500000|2021-08-30 03:51:40|47451.4|47262|47451.4|47262|47451.4|47262|47451.4|47262|0
1630295530000|2021-08-30 03:52:10|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1630295560000|2021-08-30 03:52:40|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1630295590000|2021-08-30 03:53:10|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|0
1630295620000|2021-08-30 03:53:40|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1630295650000|2021-08-30 03:54:10|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|0
1630295680000|2021-08-30 03:54:40|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|0
1630295710000|2021-08-30 03:55:10|47447.2|47257.8|47447.2|47257.8|47447.2|47257.8|47447.2|47257.8|0
1630295740000|2021-08-30 03:55:40|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|0
1630295770000|2021-08-30 03:56:10|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|0
1630295800000|2021-08-30 03:56:40|47438.6|47249.2|47438.6|47249.2|47438.6|47249.2|47438.6|47249.2|0
1630295830000|2021-08-30 03:57:10|47443.7|47254.3|47443.7|47254.3|47443.7|47254.3|47443.7|47254.3|0
1630295860000|2021-08-30 03:57:40|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1630295890000|2021-08-30 03:58:10|47456.4|47267|47456.4|47267|47456.4|47267|47456.4|47267|0
1630295920000|2021-08-30 03:58:40|47462.1|47272.7|47462.1|47272.7|47462.1|47272.7|47462.1|47272.7|0
1630295950000|2021-08-30 03:59:10|47463.8|47274.4|47463.8|47274.4|47463.8|47274.4|47463.8|47274.4|0
1630295980000|2021-08-30 03:59:40|47458.6|47269.2|47458.6|47269.2|47458.6|47269.2|47458.6|47269.2|0
1630296010000|2021-08-30 04:00:10|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|0
1630296040000|2021-08-30 04:00:40|47471|47281.4|47471|47281.4|47471|47281.4|47471|47281.4|0
1630296070000|2021-08-30 04:01:10|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|0
1630296100000|2021-08-30 04:01:40|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|0
1630296130000|2021-08-30 04:02:10|47465|47275.6|47465|47275.6|47465|47275.6|47465|47275.6|0
1630296160000|2021-08-30 04:02:40|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1630296190000|2021-08-30 04:03:10|47463.5|47274.1|47463.5|47274.1|47463.5|47274.1|47463.5|47274.1|0
1630296220000|2021-08-30 04:03:40|47469|47279.6|47469|47279.6|47469|47279.6|47469|47279.6|0
1630296250000|2021-08-30 04:04:10|47476.5|47286.9|47476.5|47286.9|47476.5|47286.9|47476.5|47286.9|0
1630296280000|2021-08-30 04:04:40|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|0
1630296310000|2021-08-30 04:05:10|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|0
1630296340000|2021-08-30 04:05:40|47503|47313.4|47503|47313.4|47503|47313.4|47503|47313.4|0
1630296370000|2021-08-30 04:06:10|47495.2|47305.6|47495.2|47305.6|47495.2|47305.6|47495.2|47305.6|0
1630296400000|2021-08-30 04:06:40|47502.1|47312.5|47502.1|47312.5|47502.1|47312.5|47502.1|47312.5|0
1630296430000|2021-08-30 04:07:10|47511.3|47321.7|47511.3|47321.7|47511.3|47321.7|47511.3|47321.7|0
1630296460000|2021-08-30 04:07:40|47512|47322.4|47512|47322.4|47512|47322.4|47512|47322.4|0
1630296490000|2021-08-30 04:08:10|47509.7|47320.1|47509.7|47320.1|47509.7|47320.1|47509.7|47320.1|0
1630296520000|2021-08-30 04:08:40|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|0
1630296550000|2021-08-30 04:09:10|47486.1|47296.5|47486.1|47296.5|47486.1|47296.5|47486.1|47296.5|0
1630296580000|2021-08-30 04:09:40|47481|47291.4|47481|47291.4|47481|47291.4|47481|47291.4|0
1630296610000|2021-08-30 04:10:10|47480.5|47290.9|47480.5|47290.9|47480.5|47290.9|47480.5|47290.9|0
1630296640000|2021-08-30 04:10:40|47483|47293.4|47483|47293.4|47483|47293.4|47483|47293.4|0
1630296670000|2021-08-30 04:11:10|47480.8|47291.2|47480.8|47291.2|47480.8|47291.2|47480.8|47291.2|0
1630296700000|2021-08-30 04:11:40|47482.1|47292.5|47482.1|47292.5|47482.1|47292.5|47482.1|47292.5|0
1630296730000|2021-08-30 04:12:10|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|0
1630296760000|2021-08-30 04:12:40|47479.9|47290.3|47479.9|47290.3|47479.9|47290.3|47479.9|47290.3|0
1630296790000|2021-08-30 04:13:10|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|0
1630296820000|2021-08-30 04:13:40|47481|47291.4|47481|47291.4|47481|47291.4|47481|47291.4|0
1630296850000|2021-08-30 04:14:10|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|0
1630296880000|2021-08-30 04:14:40|47484.7|47295.1|47484.7|47295.1|47484.7|47295.1|47484.7|47295.1|0
1630296910000|2021-08-30 04:15:10|47475|47285.4|47475|47285.4|47475|47285.4|47475|47285.4|0
1630296940000|2021-08-30 04:15:40|47474.8|47285.2|47474.8|47285.2|47474.8|47285.2|47474.8|47285.2|0
1630296970000|2021-08-30 04:16:10|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|0
1630297000000|2021-08-30 04:16:40|47462.9|47273.5|47462.9|47273.5|47462.9|47273.5|47462.9|47273.5|0
1630297030000|2021-08-30 04:17:10|47469.4|47280|47469.4|47280|47469.4|47280|47469.4|47280|0
1630297060000|2021-08-30 04:17:40|47467.3|47277.9|47467.3|47277.9|47467.3|47277.9|47467.3|47277.9|0
1630297090000|2021-08-30 04:18:10|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|0
1630297120000|2021-08-30 04:18:40|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|0
1630297150000|2021-08-30 04:19:10|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|0
1630297180000|2021-08-30 04:19:40|47466.4|47277|47466.4|47277|47466.4|47277|47466.4|47277|0
1630297210000|2021-08-30 04:20:10|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|0
1630297240000|2021-08-30 04:20:40|47449.4|47260|47449.4|47260|47449.4|47260|47449.4|47260|0
1630297270000|2021-08-30 04:21:10|47453.9|47264.5|47453.9|47264.5|47453.9|47264.5|47453.9|47264.5|0
1630297300000|2021-08-30 04:21:40|47462.4|47273|47462.4|47273|47462.4|47273|47462.4|47273|0
1630297330000|2021-08-30 04:22:10|47464.6|47275.2|47464.6|47275.2|47464.6|47275.2|47464.6|47275.2|0
1630297360000|2021-08-30 04:22:40|47466.1|47276.7|47466.1|47276.7|47466.1|47276.7|47466.1|47276.7|0
1630297390000|2021-08-30 04:23:10|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|0
1630297420000|2021-08-30 04:23:40|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|0
1630297450000|2021-08-30 04:24:10|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|0
1630297480000|2021-08-30 04:24:40|47457|47267.6|47457|47267.6|47457|47267.6|47457|47267.6|0
1630297510000|2021-08-30 04:25:10|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|0
1630297540000|2021-08-30 04:25:40|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|0
1630297570000|2021-08-30 04:26:10|47461.5|47272.1|47461.5|47272.1|47461.5|47272.1|47461.5|47272.1|0
1630297600000|2021-08-30 04:26:40|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|0
1630297630000|2021-08-30 04:27:10|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|0
1630297660000|2021-08-30 04:27:40|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|0
1630297690000|2021-08-30 04:28:10|47465|47275.6|47465|47275.6|47465|47275.6|47465|47275.6|0
1630297720000|2021-08-30 04:28:40|47468.3|47278.9|47468.3|47278.9|47468.3|47278.9|47468.3|47278.9|0
1630297750000|2021-08-30 04:29:10|47471.1|47281.5|47471.1|47281.5|47471.1|47281.5|47471.1|47281.5|0
1630297780000|2021-08-30 04:29:40|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|0
1630297810000|2021-08-30 04:30:10|47469.4|47280|47469.4|47280|47469.4|47280|47469.4|47280|0
1630297840000|2021-08-30 04:30:40|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|0
1630297870000|2021-08-30 04:31:10|47473.7|47284.1|47473.7|47284.1|47473.7|47284.1|47473.7|47284.1|0
1630297900000|2021-08-30 04:31:40|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1630297930000|2021-08-30 04:32:10|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|0
1630297960000|2021-08-30 04:32:40|47449.7|47260.3|47449.7|47260.3|47449.7|47260.3|47449.7|47260.3|0
1630297990000|2021-08-30 04:33:10|47449.4|47260|47449.4|47260|47449.4|47260|47449.4|47260|0
1630298020000|2021-08-30 04:33:40|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1630298050000|2021-08-30 04:34:10|47449|47259.6|47449|47259.6|47449|47259.6|47449|47259.6|0
1630298080000|2021-08-30 04:34:40|47441.8|47252.4|47441.8|47252.4|47441.8|47252.4|47441.8|47252.4|0
1630298110000|2021-08-30 04:35:10|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|0
1630298140000|2021-08-30 04:35:40|47427.6|47238.2|47427.6|47238.2|47427.6|47238.2|47427.6|47238.2|0
1630298170000|2021-08-30 04:36:10|47426.2|47236.8|47426.2|47236.8|47426.2|47236.8|47426.2|47236.8|0
1630298200000|2021-08-30 04:36:40|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|0
1630298230000|2021-08-30 04:37:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1630298260000|2021-08-30 04:37:40|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|0
1630298290000|2021-08-30 04:38:10|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|0
1630298320000|2021-08-30 04:38:40|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|0
1630298350000|2021-08-30 04:39:10|47438.7|47249.3|47438.7|47249.3|47438.7|47249.3|47438.7|47249.3|0
1630298380000|2021-08-30 04:39:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1630298440000|2021-08-30 04:40:40|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|0
1630298470000|2021-08-30 04:41:10|47431.3|47241.9|47431.3|47241.9|47431.3|47241.9|47431.3|47241.9|0
1630298500000|2021-08-30 04:41:40|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|0
1630298530000|2021-08-30 04:42:10|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|0
1630298560000|2021-08-30 04:42:40|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|0
1630298590000|2021-08-30 04:43:10|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|0
1630298620000|2021-08-30 04:43:40|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|0
1630298650000|2021-08-30 04:44:10|47436.5|47247.1|47436.5|47247.1|47436.5|47247.1|47436.5|47247.1|0
1630298680000|2021-08-30 04:44:40|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|0
1630298710000|2021-08-30 04:45:10|47434.5|47245.1|47434.5|47245.1|47434.5|47245.1|47434.5|47245.1|0
1630298740000|2021-08-30 04:45:40|47430.2|47240.8|47430.2|47240.8|47430.2|47240.8|47430.2|47240.8|0
1630298770000|2021-08-30 04:46:10|47430.7|47241.3|47430.7|47241.3|47430.7|47241.3|47430.7|47241.3|0
1630298800000|2021-08-30 04:46:40|47435|47245.6|47435|47245.6|47435|47245.6|47435|47245.6|0
1630298830000|2021-08-30 04:47:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1630298860000|2021-08-30 04:47:40|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|0
1630298890000|2021-08-30 04:48:10|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|0
1630298920000|2021-08-30 04:48:40|47443|47253.6|47443|47253.6|47443|47253.6|47443|47253.6|0
1630298950000|2021-08-30 04:49:10|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|0
1630299010000|2021-08-30 04:50:10|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1630299040000|2021-08-30 04:50:40|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|0
1630299100000|2021-08-30 04:51:40|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|0
1630299130000|2021-08-30 04:52:10|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|0
1630299160000|2021-08-30 04:52:40|47433|47243.6|47433|47243.6|47433|47243.6|47433|47243.6|0
1630299190000|2021-08-30 04:53:10|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|0
1630299220000|2021-08-30 04:53:40|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|0
1630299250000|2021-08-30 04:54:10|47432.4|47243|47432.4|47243|47432.4|47243|47432.4|47243|0
1630299280000|2021-08-30 04:54:40|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|0
1630299310000|2021-08-30 04:55:10|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|47430.8|47241.4|0
1630299340000|2021-08-30 04:55:40|47434|47244.6|47434|47244.6|47434|47244.6|47434|47244.6|0
1630299370000|2021-08-30 04:56:10|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|0
1630299400000|2021-08-30 04:56:40|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|0
1630299430000|2021-08-30 04:57:10|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|0
1630299460000|2021-08-30 04:57:40|47456.5|47267.1|47456.5|47267.1|47456.5|47267.1|47456.5|47267.1|0
1630299490000|2021-08-30 04:58:10|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|0
1630299520000|2021-08-30 04:58:40|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|0
1630299550000|2021-08-30 04:59:10|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|0
1630299580000|2021-08-30 04:59:40|47471.6|47282|47471.6|47282|47471.6|47282|47471.6|47282|0
1630299610000|2021-08-30 05:00:10|47475.8|47286.2|47475.8|47286.2|47475.8|47286.2|47475.8|47286.2|0
1630299640000|2021-08-30 05:00:40|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|0
1630299670000|2021-08-30 05:01:10|47490.6|47301|47490.6|47301|47490.6|47301|47490.6|47301|0
1630299700000|2021-08-30 05:01:40|47471.6|47282|47471.6|47282|47471.6|47282|47471.6|47282|0
1630299760000|2021-08-30 05:02:40|47467.8|47278.4|47467.8|47278.4|47467.8|47278.4|47467.8|47278.4|0
1630299790000|2021-08-30 05:03:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1630299820000|2021-08-30 05:03:40|47468.2|47278.8|47468.2|47278.8|47468.2|47278.8|47468.2|47278.8|0
1630299850000|2021-08-30 05:04:10|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|0
1630299880000|2021-08-30 05:04:40|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|0
1630299910000|2021-08-30 05:05:10|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|0
1630299940000|2021-08-30 05:05:40|47477.8|47288.2|47477.8|47288.2|47477.8|47288.2|47477.8|47288.2|0
1630299970000|2021-08-30 05:06:10|47481.5|47291.9|47481.5|47291.9|47481.5|47291.9|47481.5|47291.9|0
1630300000000|2021-08-30 05:06:40|47490|47300.4|47490|47300.4|47490|47300.4|47490|47300.4|0
1630300030000|2021-08-30 05:07:10|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|0
1630300060000|2021-08-30 05:07:40|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|0
1630300090000|2021-08-30 05:08:10|47484.4|47294.8|47484.4|47294.8|47484.4|47294.8|47484.4|47294.8|0
1630300120000|2021-08-30 05:08:40|47481.9|47292.3|47481.9|47292.3|47481.9|47292.3|47481.9|47292.3|0
1630300150000|2021-08-30 05:09:10|47479.2|47289.6|47479.2|47289.6|47479.2|47289.6|47479.2|47289.6|0
1630300180000|2021-08-30 05:09:40|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|0
1630300210000|2021-08-30 05:10:10|47485.3|47295.7|47485.3|47295.7|47485.3|47295.7|47485.3|47295.7|0
1630300240000|2021-08-30 05:10:40|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|0
1630300270000|2021-08-30 05:11:10|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|0
1630300300000|2021-08-30 05:11:40|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|0
1630300330000|2021-08-30 05:12:10|47465.2|47275.8|47465.2|47275.8|47465.2|47275.8|47465.2|47275.8|0
1630300360000|2021-08-30 05:12:40|47442.9|47253.5|47442.9|47253.5|47442.9|47253.5|47442.9|47253.5|0
1630300390000|2021-08-30 05:13:10|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|0
1630300420000|2021-08-30 05:13:40|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1630300450000|2021-08-30 05:14:10|47460.2|47270.8|47460.2|47270.8|47460.2|47270.8|47460.2|47270.8|0
1630300480000|2021-08-30 05:14:40|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1630300510000|2021-08-30 05:15:10|47457.1|47267.7|47457.1|47267.7|47457.1|47267.7|47457.1|47267.7|0
1630300540000|2021-08-30 05:15:40|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|0
1630300570000|2021-08-30 05:16:10|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|0
1630300600000|2021-08-30 05:16:40|47472.7|47283.1|47472.7|47283.1|47472.7|47283.1|47472.7|47283.1|0
1630300630000|2021-08-30 05:17:10|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|0
1630300660000|2021-08-30 05:17:40|47466.1|47276.7|47466.1|47276.7|47466.1|47276.7|47466.1|47276.7|0
1630300690000|2021-08-30 05:18:10|47460.4|47271|47460.4|47271|47460.4|47271|47460.4|47271|0
1630300720000|2021-08-30 05:18:40|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|0
1630300750000|2021-08-30 05:19:10|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|0
1630300780000|2021-08-30 05:19:40|47470.4|47280.8|47470.4|47280.8|47470.4|47280.8|47470.4|47280.8|0
1630300810000|2021-08-30 05:20:10|47463.8|47274.4|47463.8|47274.4|47463.8|47274.4|47463.8|47274.4|0
1630300840000|2021-08-30 05:20:40|47461|47271.6|47461|47271.6|47461|47271.6|47461|47271.6|0
1630300870000|2021-08-30 05:21:10|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|0
1630300900000|2021-08-30 05:21:40|47460.4|47271|47460.4|47271|47460.4|47271|47460.4|47271|0
1630300930000|2021-08-30 05:22:10|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|0
1630300960000|2021-08-30 05:22:40|47458.7|47269.3|47458.7|47269.3|47458.7|47269.3|47458.7|47269.3|0
1630300990000|2021-08-30 05:23:10|47453.6|47264.2|47453.6|47264.2|47453.6|47264.2|47453.6|47264.2|0
1630301020000|2021-08-30 05:23:40|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|0
1630301050000|2021-08-30 05:24:10|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1630301080000|2021-08-30 05:24:40|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|0
1630301110000|2021-08-30 05:25:10|47449|47259.6|47449|47259.6|47449|47259.6|47449|47259.6|0
1630301140000|2021-08-30 05:25:40|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|0
1630301170000|2021-08-30 05:26:10|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|0
1630301200000|2021-08-30 05:26:40|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|0
1630301230000|2021-08-30 05:27:10|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|0
1630301260000|2021-08-30 05:27:40|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|0
1630301290000|2021-08-30 05:28:10|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|0
1630301320000|2021-08-30 05:28:40|47472.8|47283.2|47472.8|47283.2|47472.8|47283.2|47472.8|47283.2|0
1630301350000|2021-08-30 05:29:10|47460.3|47270.9|47460.3|47270.9|47460.3|47270.9|47460.3|47270.9|0
1630301380000|2021-08-30 05:29:40|47462.4|47273|47462.4|47273|47462.4|47273|47462.4|47273|0
1630301410000|2021-08-30 05:30:10|47460|47270.6|47460|47270.6|47460|47270.6|47460|47270.6|0
1630301440000|2021-08-30 05:30:40|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1630301470000|2021-08-30 05:31:10|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|0
1630301500000|2021-08-30 05:31:40|47478|47288.4|47478|47288.4|47478|47288.4|47478|47288.4|0
1630301530000|2021-08-30 05:32:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1630301560000|2021-08-30 05:32:40|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|0
1630301590000|2021-08-30 05:33:10|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|0
1630301620000|2021-08-30 05:33:40|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1630301650000|2021-08-30 05:34:10|47467.9|47278.5|47467.9|47278.5|47467.9|47278.5|47467.9|47278.5|0
1630301680000|2021-08-30 05:34:40|47473.3|47283.7|47473.3|47283.7|47473.3|47283.7|47473.3|47283.7|0
1630301710000|2021-08-30 05:35:10|47471.8|47282.2|47471.8|47282.2|47471.8|47282.2|47471.8|47282.2|0
1630301740000|2021-08-30 05:35:40|47474|47284.4|47474|47284.4|47474|47284.4|47474|47284.4|0
1630301770000|2021-08-30 05:36:10|47478|47288.4|47478|47288.4|47478|47288.4|47478|47288.4|0
1630301800000|2021-08-30 05:36:40|47478.2|47288.6|47478.2|47288.6|47478.2|47288.6|47478.2|47288.6|0
1630301830000|2021-08-30 05:37:10|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|0
1630301860000|2021-08-30 05:37:40|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|0
1630301890000|2021-08-30 05:38:10|47453.5|47264.1|47453.5|47264.1|47453.5|47264.1|47453.5|47264.1|0
1630301920000|2021-08-30 05:38:40|47463|47273.6|47463|47273.6|47463|47273.6|47463|47273.6|0
1630301950000|2021-08-30 05:39:10|47464.5|47275.1|47464.5|47275.1|47464.5|47275.1|47464.5|47275.1|0
1630301980000|2021-08-30 05:39:40|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|0
1630302010000|2021-08-30 05:40:10|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|0
1630302040000|2021-08-30 05:40:40|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1630302070000|2021-08-30 05:41:10|47462.2|47272.8|47462.2|47272.8|47462.2|47272.8|47462.2|47272.8|0
1630302100000|2021-08-30 05:41:40|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|0
1630302130000|2021-08-30 05:42:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1630302160000|2021-08-30 05:42:40|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|0
1630302190000|2021-08-30 05:43:10|47474.2|47284.6|47474.2|47284.6|47474.2|47284.6|47474.2|47284.6|0
1630302220000|2021-08-30 05:43:40|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1630302250000|2021-08-30 05:44:10|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|0
1630302280000|2021-08-30 05:44:40|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|0
1630302310000|2021-08-30 05:45:10|47465.3|47275.9|47465.3|47275.9|47465.3|47275.9|47465.3|47275.9|0
1630302340000|2021-08-30 05:45:40|47462.6|47273.2|47462.6|47273.2|47462.6|47273.2|47462.6|47273.2|0
1630302370000|2021-08-30 05:46:10|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1630302400000|2021-08-30 05:46:40|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|0
1630302430000|2021-08-30 05:47:10|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|0
1630302460000|2021-08-30 05:47:40|47469.4|47280|47469.4|47280|47469.4|47280|47469.4|47280|0
1630302490000|2021-08-30 05:48:10|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|0
1630302520000|2021-08-30 05:48:40|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|0
1630302550000|2021-08-30 05:49:10|47479.9|47290.3|47479.9|47290.3|47479.9|47290.3|47479.9|47290.3|0
1630302580000|2021-08-30 05:49:40|47488.4|47298.8|47488.4|47298.8|47488.4|47298.8|47488.4|47298.8|0
1630302610000|2021-08-30 05:50:10|47492.4|47302.8|47492.4|47302.8|47492.4|47302.8|47492.4|47302.8|0
1630302640000|2021-08-30 05:50:40|47493.2|47303.6|47493.2|47303.6|47493.2|47303.6|47493.2|47303.6|0
1630302670000|2021-08-30 05:51:10|47496|47306.4|47496|47306.4|47496|47306.4|47496|47306.4|0
1630302700000|2021-08-30 05:51:40|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|0
1630302730000|2021-08-30 05:52:10|47504.3|47314.7|47504.3|47314.7|47504.3|47314.7|47504.3|47314.7|0
1630302760000|2021-08-30 05:52:40|47534.5|47344.7|47534.5|47344.7|47534.5|47344.7|47534.5|47344.7|0
1630302790000|2021-08-30 05:53:10|47563.3|47373.5|47563.3|47373.5|47563.3|47373.5|47563.3|47373.5|0
1630302820000|2021-08-30 05:53:40|47592.9|47402.9|47592.9|47402.9|47592.9|47402.9|47592.9|47402.9|0
1630302850000|2021-08-30 05:54:10|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|0
1630302880000|2021-08-30 05:54:40|47596.7|47406.7|47596.7|47406.7|47596.7|47406.7|47596.7|47406.7|0
1630302910000|2021-08-30 05:55:10|47614.3|47424.3|47614.3|47424.3|47614.3|47424.3|47614.3|47424.3|0
1630302940000|2021-08-30 05:55:40|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|0
1630302970000|2021-08-30 05:56:10|47603.4|47413.4|47603.4|47413.4|47603.4|47413.4|47603.4|47413.4|0
1630303000000|2021-08-30 05:56:40|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|0
1630303030000|2021-08-30 05:57:10|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|0
1630303060000|2021-08-30 05:57:40|47599.7|47409.7|47599.7|47409.7|47599.7|47409.7|47599.7|47409.7|0
1630303090000|2021-08-30 05:58:10|47600.7|47410.7|47600.7|47410.7|47600.7|47410.7|47600.7|47410.7|0
1630303120000|2021-08-30 05:58:40|47601|47411|47601|47411|47601|47411|47601|47411|0
1630303150000|2021-08-30 05:59:10|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|0
1630303180000|2021-08-30 05:59:40|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|0
1630368610000|2021-08-31 00:10:10|47884.5|47693.3|47884.5|47693.3|47884.5|47693.3|47884.5|47693.3|0
1630368640000|2021-08-31 00:10:40|47894.4|47703.2|47894.4|47703.2|47894.4|47703.2|47894.4|47703.2|0
1630368670000|2021-08-31 00:11:10|47889.8|47698.6|47889.8|47698.6|47889.8|47698.6|47889.8|47698.6|0
1630368700000|2021-08-31 00:11:40|47957.1|47765.7|47957.1|47765.7|47957.1|47765.7|47957.1|47765.7|0
1630368730000|2021-08-31 00:12:10|47955|47763.6|47955|47763.6|47955|47763.6|47955|47763.6|0
1630368760000|2021-08-31 00:12:40|47995.1|47803.5|47995.1|47803.5|47995.1|47803.5|47995.1|47803.5|0
1630368790000|2021-08-31 00:13:10|47981.9|47790.3|47981.9|47790.3|47981.9|47790.3|47981.9|47790.3|0
1630368820000|2021-08-31 00:13:40|48006.9|47815.3|48006.9|47815.3|48006.9|47815.3|48006.9|47815.3|0
1630368850000|2021-08-31 00:14:10|47995.2|47803.6|47995.2|47803.6|47995.2|47803.6|47995.2|47803.6|0
1630368880000|2021-08-31 00:14:40|48013.8|47822.2|48013.8|47822.2|48013.8|47822.2|48013.8|47822.2|0
1630368910000|2021-08-31 00:15:10|48033.8|47842|48033.8|47842|48033.8|47842|48033.8|47842|0
1630368940000|2021-08-31 00:15:40|48035.6|47843.8|48035.6|47843.8|48035.6|47843.8|48035.6|47843.8|0
1630368970000|2021-08-31 00:16:10|48040.5|47848.7|48040.5|47848.7|48040.5|47848.7|48040.5|47848.7|0
1630369000000|2021-08-31 00:16:40|48035|47843.2|48035|47843.2|48035|47843.2|48035|47843.2|0
1630369030000|2021-08-31 00:17:10|48001.6|47810|48001.6|47810|48001.6|47810|48001.6|47810|0
1630369060000|2021-08-31 00:17:40|48002.8|47811.2|48002.8|47811.2|48002.8|47811.2|48002.8|47811.2|0
1630369090000|2021-08-31 00:18:10|48016.9|47825.3|48016.9|47825.3|48016.9|47825.3|48016.9|47825.3|0
1630369120000|2021-08-31 00:18:40|47997.8|47806.2|47997.8|47806.2|47997.8|47806.2|47997.8|47806.2|0
1630369150000|2021-08-31 00:19:10|48000.3|47808.7|48000.3|47808.7|48000.3|47808.7|48000.3|47808.7|0
1630369180000|2021-08-31 00:19:40|47999.5|47807.9|47999.5|47807.9|47999.5|47807.9|47999.5|47807.9|0
1630369210000|2021-08-31 00:20:10|47997.5|47805.9|47997.5|47805.9|47997.5|47805.9|47997.5|47805.9|0
1630369240000|2021-08-31 00:20:40|47986.2|47794.6|47986.2|47794.6|47986.2|47794.6|47986.2|47794.6|0
1630369270000|2021-08-31 00:21:10|47989.1|47797.5|47989.1|47797.5|47989.1|47797.5|47989.1|47797.5|0
1630369300000|2021-08-31 00:21:40|47969.9|47778.5|47969.9|47778.5|47969.9|47778.5|47969.9|47778.5|0
1630369330000|2021-08-31 00:22:10|47967.2|47775.8|47967.2|47775.8|47967.2|47775.8|47967.2|47775.8|0
1630369360000|2021-08-31 00:22:40|47934.9|47743.5|47934.9|47743.5|47934.9|47743.5|47934.9|47743.5|0
1630369390000|2021-08-31 00:23:10|47935.9|47744.5|47935.9|47744.5|47935.9|47744.5|47935.9|47744.5|0
1630369420000|2021-08-31 00:23:40|47908.8|47717.6|47908.8|47717.6|47908.8|47717.6|47908.8|47717.6|0
1630369450000|2021-08-31 00:24:10|47911.2|47720|47911.2|47720|47911.2|47720|47911.2|47720|0
1630369480000|2021-08-31 00:24:40|47903.4|47712.2|47903.4|47712.2|47903.4|47712.2|47903.4|47712.2|0
1630369510000|2021-08-31 00:25:10|47929.7|47738.3|47929.7|47738.3|47929.7|47738.3|47929.7|47738.3|0
1630369540000|2021-08-31 00:25:40|47972.7|47781.1|47972.7|47781.1|47972.7|47781.1|47972.7|47781.1|0
1630369570000|2021-08-31 00:26:10|47988|47796.4|47988|47796.4|47988|47796.4|47988|47796.4|0
1630369600000|2021-08-31 00:26:40|48000.8|47809.2|48000.8|47809.2|48000.8|47809.2|48000.8|47809.2|0
1630369630000|2021-08-31 00:27:10|47993.6|47802|47993.6|47802|47993.6|47802|47993.6|47802|0
1630369660000|2021-08-31 00:27:40|47986.6|47795|47986.6|47795|47986.6|47795|47986.6|47795|0
1630369690000|2021-08-31 00:28:10|47979.1|47787.5|47979.1|47787.5|47979.1|47787.5|47979.1|47787.5|0
1630369720000|2021-08-31 00:28:40|47982.4|47790.8|47982.4|47790.8|47982.4|47790.8|47982.4|47790.8|0
1630369750000|2021-08-31 00:29:10|47985.8|47794.2|47985.8|47794.2|47985.8|47794.2|47985.8|47794.2|0
1630369780000|2021-08-31 00:29:40|48005.3|47813.7|48005.3|47813.7|48005.3|47813.7|48005.3|47813.7|0
1630369810000|2021-08-31 00:30:10|48019.2|47827.6|48019.2|47827.6|48019.2|47827.6|48019.2|47827.6|0
1630369840000|2021-08-31 00:30:40|47984.8|47793.2|47984.8|47793.2|47984.8|47793.2|47984.8|47793.2|0
1630369870000|2021-08-31 00:31:10|47966.7|47775.3|47966.7|47775.3|47966.7|47775.3|47966.7|47775.3|0
1630369900000|2021-08-31 00:31:40|47971.2|47779.6|47971.2|47779.6|47971.2|47779.6|47971.2|47779.6|0
1630369930000|2021-08-31 00:32:10|47951.9|47760.5|47951.9|47760.5|47951.9|47760.5|47951.9|47760.5|0
1630369960000|2021-08-31 00:32:40|47947.2|47755.8|47947.2|47755.8|47947.2|47755.8|47947.2|47755.8|0
1630369990000|2021-08-31 00:33:10|47939.9|47748.5|47939.9|47748.5|47939.9|47748.5|47939.9|47748.5|0
1630370020000|2021-08-31 00:33:40|47930.9|47739.5|47930.9|47739.5|47930.9|47739.5|47930.9|47739.5|0
1630370050000|2021-08-31 00:34:10|47962.6|47771.2|47962.6|47771.2|47962.6|47771.2|47962.6|47771.2|0
1630370080000|2021-08-31 00:34:40|47972|47780.4|47972|47780.4|47972|47780.4|47972|47780.4|0
1630370110000|2021-08-31 00:35:10|48009.8|47818.2|48009.8|47818.2|48009.8|47818.2|48009.8|47818.2|0
1630370140000|2021-08-31 00:35:40|48018.9|47827.3|48018.9|47827.3|48018.9|47827.3|48018.9|47827.3|0
1630370170000|2021-08-31 00:36:10|48017.6|47826|48017.6|47826|48017.6|47826|48017.6|47826|0
1630370200000|2021-08-31 00:36:40|48007|47815.4|48007|47815.4|48007|47815.4|48007|47815.4|0
1630370230000|2021-08-31 00:37:10|48007.3|47815.7|48007.3|47815.7|48007.3|47815.7|48007.3|47815.7|0
1630370260000|2021-08-31 00:37:40|47999.1|47807.5|47999.1|47807.5|47999.1|47807.5|47999.1|47807.5|0
1630370290000|2021-08-31 00:38:10|47997.2|47805.6|47997.2|47805.6|47997.2|47805.6|47997.2|47805.6|0
1630370320000|2021-08-31 00:38:40|47973.8|47782.2|47973.8|47782.2|47973.8|47782.2|47973.8|47782.2|0
1630370350000|2021-08-31 00:39:10|48002.4|47810.8|48002.4|47810.8|48002.4|47810.8|48002.4|47810.8|0
1630370380000|2021-08-31 00:39:40|48016.9|47825.3|48016.9|47825.3|48016.9|47825.3|48016.9|47825.3|0
1630370410000|2021-08-31 00:40:10|48017.3|47825.7|48017.3|47825.7|48017.3|47825.7|48017.3|47825.7|0
1630370440000|2021-08-31 00:40:40|48015.1|47823.5|48015.1|47823.5|48015.1|47823.5|48015.1|47823.5|0
1630370470000|2021-08-31 00:41:10|48027.6|47835.8|48027.6|47835.8|48027.6|47835.8|48027.6|47835.8|0
1630370500000|2021-08-31 00:41:40|48038.6|47846.8|48038.6|47846.8|48038.6|47846.8|48038.6|47846.8|0
1630370530000|2021-08-31 00:42:10|48023.4|47831.6|48023.4|47831.6|48023.4|47831.6|48023.4|47831.6|0
1630370560000|2021-08-31 00:42:40|48044.1|47852.3|48044.1|47852.3|48044.1|47852.3|48044.1|47852.3|0
1630370590000|2021-08-31 00:43:10|48039.3|47847.5|48039.3|47847.5|48039.3|47847.5|48039.3|47847.5|0
1630370620000|2021-08-31 00:43:40|48011.6|47820|48011.6|47820|48011.6|47820|48011.6|47820|0
1630370650000|2021-08-31 00:44:10|48028.8|47837|48028.8|47837|48028.8|47837|48028.8|47837|0
1630370680000|2021-08-31 00:44:40|48030.6|47838.8|48030.6|47838.8|48030.6|47838.8|48030.6|47838.8|0
1630370710000|2021-08-31 00:45:10|48041.8|47850|48041.8|47850|48041.8|47850|48041.8|47850|0
1630370740000|2021-08-31 00:45:40|48042.7|47850.9|48042.7|47850.9|48042.7|47850.9|48042.7|47850.9|0
1630370770000|2021-08-31 00:46:10|48016.8|47825.2|48016.8|47825.2|48016.8|47825.2|48016.8|47825.2|0
1630370800000|2021-08-31 00:46:40|47994.3|47802.7|47994.3|47802.7|47994.3|47802.7|47994.3|47802.7|0
1630370830000|2021-08-31 00:47:10|47993.5|47801.9|47993.5|47801.9|47993.5|47801.9|47993.5|47801.9|0
1630370860000|2021-08-31 00:47:40|48032.2|47840.4|48032.2|47840.4|48032.2|47840.4|48032.2|47840.4|0
1630370890000|2021-08-31 00:48:10|48041.7|47849.9|48041.7|47849.9|48041.7|47849.9|48041.7|47849.9|0
1630370920000|2021-08-31 00:48:40|48039.5|47847.7|48039.5|47847.7|48039.5|47847.7|48039.5|47847.7|0
1630370950000|2021-08-31 00:49:10|48046.8|47855|48046.8|47855|48046.8|47855|48046.8|47855|0
1630370980000|2021-08-31 00:49:40|48035.5|47843.7|48035.5|47843.7|48035.5|47843.7|48035.5|47843.7|0
1630371010000|2021-08-31 00:50:10|48032.7|47840.9|48032.7|47840.9|48032.7|47840.9|48032.7|47840.9|0
1630371040000|2021-08-31 00:50:40|48038.1|47846.3|48038.1|47846.3|48038.1|47846.3|48038.1|47846.3|0
1630371070000|2021-08-31 00:51:10|48046.2|47854.4|48046.2|47854.4|48046.2|47854.4|48046.2|47854.4|0
1630371100000|2021-08-31 00:51:40|48039.5|47847.7|48039.5|47847.7|48039.5|47847.7|48039.5|47847.7|0
1630371130000|2021-08-31 00:52:10|48033.3|47841.5|48033.3|47841.5|48033.3|47841.5|48033.3|47841.5|0
1630371160000|2021-08-31 00:52:40|48033.7|47841.9|48033.7|47841.9|48033.7|47841.9|48033.7|47841.9|0
1630371190000|2021-08-31 00:53:10|48041.4|47849.6|48041.4|47849.6|48041.4|47849.6|48041.4|47849.6|0
1630371220000|2021-08-31 00:53:40|48035.3|47843.5|48035.3|47843.5|48035.3|47843.5|48035.3|47843.5|0
1630371250000|2021-08-31 00:54:10|48041.4|47849.6|48041.4|47849.6|48041.4|47849.6|48041.4|47849.6|0
1630371280000|2021-08-31 00:54:40|48034.6|47842.8|48034.6|47842.8|48034.6|47842.8|48034.6|47842.8|0
1630371310000|2021-08-31 00:55:10|48045|47853.2|48045|47853.2|48045|47853.2|48045|47853.2|0
1630371340000|2021-08-31 00:55:40|48039.2|47847.4|48039.2|47847.4|48039.2|47847.4|48039.2|47847.4|0
1630371370000|2021-08-31 00:56:10|48038|47846.2|48038|47846.2|48038|47846.2|48038|47846.2|0
1630371400000|2021-08-31 00:56:40|48029.9|47838.1|48029.9|47838.1|48029.9|47838.1|48029.9|47838.1|0
1630371430000|2021-08-31 00:57:10|48022.8|47831|48022.8|47831|48022.8|47831|48022.8|47831|0
1630371460000|2021-08-31 00:57:40|48027|47835.2|48027|47835.2|48027|47835.2|48027|47835.2|0
1630371490000|2021-08-31 00:58:10|48038.7|47846.9|48038.7|47846.9|48038.7|47846.9|48038.7|47846.9|0
1630371520000|2021-08-31 00:58:40|48042.7|47850.9|48042.7|47850.9|48042.7|47850.9|48042.7|47850.9|0
1630371550000|2021-08-31 00:59:10|48034.6|47842.8|48034.6|47842.8|48034.6|47842.8|48034.6|47842.8|0
1630371580000|2021-08-31 00:59:40|48046.7|47854.9|48046.7|47854.9|48046.7|47854.9|48046.7|47854.9|0
1630371610000|2021-08-31 01:00:10|48050.4|47858.6|48050.4|47858.6|48050.4|47858.6|48050.4|47858.6|0
1630371640000|2021-08-31 01:00:40|48044.2|47852.4|48044.2|47852.4|48044.2|47852.4|48044.2|47852.4|0
1630371670000|2021-08-31 01:01:10|48059.4|47867.6|48059.4|47867.6|48059.4|47867.6|48059.4|47867.6|0
1630371700000|2021-08-31 01:01:40|48055.1|47863.3|48055.1|47863.3|48055.1|47863.3|48055.1|47863.3|0
1630371730000|2021-08-31 01:02:10|48056.2|47864.4|48056.2|47864.4|48056.2|47864.4|48056.2|47864.4|0
1630371760000|2021-08-31 01:02:40|48054|47862.2|48054|47862.2|48054|47862.2|48054|47862.2|0
1630371790000|2021-08-31 01:03:10|48060.4|47868.6|48060.4|47868.6|48060.4|47868.6|48060.4|47868.6|0
1630371820000|2021-08-31 01:03:40|48055.5|47863.7|48055.5|47863.7|48055.5|47863.7|48055.5|47863.7|0
1630371850000|2021-08-31 01:04:10|48058.1|47866.3|48058.1|47866.3|48058.1|47866.3|48058.1|47866.3|0
1630371880000|2021-08-31 01:04:40|48063.8|47872|48063.8|47872|48063.8|47872|48063.8|47872|0
1630371910000|2021-08-31 01:05:10|48062|47870.2|48062|47870.2|48062|47870.2|48062|47870.2|0
1630371940000|2021-08-31 01:05:40|48063|47871.2|48063|47871.2|48063|47871.2|48063|47871.2|0
1630371970000|2021-08-31 01:06:10|48063.9|47872.1|48063.9|47872.1|48063.9|47872.1|48063.9|47872.1|0
1630372000000|2021-08-31 01:06:40|48070.7|47878.9|48070.7|47878.9|48070.7|47878.9|48070.7|47878.9|0
1630372030000|2021-08-31 01:07:10|48068|47876.2|48068|47876.2|48068|47876.2|48068|47876.2|0
1630372060000|2021-08-31 01:07:40|48067.7|47875.9|48067.7|47875.9|48067.7|47875.9|48067.7|47875.9|0
1630372090000|2021-08-31 01:08:10|48070.6|47878.8|48070.6|47878.8|48070.6|47878.8|48070.6|47878.8|0
1630372120000|2021-08-31 01:08:40|48070.2|47878.4|48070.2|47878.4|48070.2|47878.4|48070.2|47878.4|0
1630372150000|2021-08-31 01:09:10|48065.7|47873.9|48065.7|47873.9|48065.7|47873.9|48065.7|47873.9|0
1630372180000|2021-08-31 01:09:40|48066.3|47874.5|48066.3|47874.5|48066.3|47874.5|48066.3|47874.5|0
1630372210000|2021-08-31 01:10:10|48065.8|47874|48065.8|47874|48065.8|47874|48065.8|47874|0
1630372240000|2021-08-31 01:10:40|48064.9|47873.1|48064.9|47873.1|48064.9|47873.1|48064.9|47873.1|0
1630372270000|2021-08-31 01:11:10|48069.5|47877.7|48069.5|47877.7|48069.5|47877.7|48069.5|47877.7|0
1630372300000|2021-08-31 01:11:40|48079.2|47887.2|48079.2|47887.2|48079.2|47887.2|48079.2|47887.2|0
1630372330000|2021-08-31 01:12:10|48076.8|47884.8|48076.8|47884.8|48076.8|47884.8|48076.8|47884.8|0
1630372360000|2021-08-31 01:12:40|48082.1|47890.1|48082.1|47890.1|48082.1|47890.1|48082.1|47890.1|0
1630372390000|2021-08-31 01:13:10|48091|47899|48091|47899|48091|47899|48091|47899|0
1630372420000|2021-08-31 01:13:40|48083.2|47891.2|48083.2|47891.2|48083.2|47891.2|48083.2|47891.2|0
1630372450000|2021-08-31 01:14:10|48110|47918|48110|47918|48110|47918|48110|47918|0
1630372480000|2021-08-31 01:14:40|48110.8|47918.8|48110.8|47918.8|48110.8|47918.8|48110.8|47918.8|0
1630372510000|2021-08-31 01:15:10|48126.9|47934.7|48126.9|47934.7|48126.9|47934.7|48126.9|47934.7|0
1630372540000|2021-08-31 01:15:40|48130|47937.8|48130|47937.8|48130|47937.8|48130|47937.8|0
1630372570000|2021-08-31 01:16:10|48126.4|47934.2|48126.4|47934.2|48126.4|47934.2|48126.4|47934.2|0
1630372600000|2021-08-31 01:16:40|48120.9|47928.9|48120.9|47928.9|48120.9|47928.9|48120.9|47928.9|0
1630372630000|2021-08-31 01:17:10|48121.8|47929.6|48121.8|47929.6|48121.8|47929.6|48121.8|47929.6|0
1630372660000|2021-08-31 01:17:40|48121.6|47929.4|48121.6|47929.4|48121.6|47929.4|48121.6|47929.4|0
1630372690000|2021-08-31 01:18:10|48102.9|47910.9|48102.9|47910.9|48102.9|47910.9|48102.9|47910.9|0
1630372720000|2021-08-31 01:18:40|48107.4|47915.4|48107.4|47915.4|48107.4|47915.4|48107.4|47915.4|0
1630372750000|2021-08-31 01:19:10|48127.5|47935.3|48127.5|47935.3|48127.5|47935.3|48127.5|47935.3|0
1630372780000|2021-08-31 01:19:40|48124.7|47932.5|48124.7|47932.5|48124.7|47932.5|48124.7|47932.5|0
1630372810000|2021-08-31 01:20:10|48114.4|47922.4|48114.4|47922.4|48114.4|47922.4|48114.4|47922.4|0
1630372840000|2021-08-31 01:20:40|48112|47920|48112|47920|48112|47920|48112|47920|0
1630372870000|2021-08-31 01:21:10|48124.7|47932.5|48124.7|47932.5|48124.7|47932.5|48124.7|47932.5|0
1630372900000|2021-08-31 01:21:40|48105.2|47913.2|48105.2|47913.2|48105.2|47913.2|48105.2|47913.2|0
1630372930000|2021-08-31 01:22:10|48102.6|47910.6|48102.6|47910.6|48102.6|47910.6|48102.6|47910.6|0
1630372960000|2021-08-31 01:22:40|48095|47903|48095|47903|48095|47903|48095|47903|0
1630372990000|2021-08-31 01:23:10|48089.6|47897.6|48089.6|47897.6|48089.6|47897.6|48089.6|47897.6|0
1630373020000|2021-08-31 01:23:40|48096|47904|48096|47904|48096|47904|48096|47904|0
1630373050000|2021-08-31 01:24:10|48099.4|47907.4|48099.4|47907.4|48099.4|47907.4|48099.4|47907.4|0
1630373080000|2021-08-31 01:24:40|48080.9|47888.9|48080.9|47888.9|48080.9|47888.9|48080.9|47888.9|0
1630373110000|2021-08-31 01:25:10|48075|47883|48075|47883|48075|47883|48075|47883|0
1630373140000|2021-08-31 01:25:40|48064.9|47873.1|48064.9|47873.1|48064.9|47873.1|48064.9|47873.1|0
1630373170000|2021-08-31 01:26:10|48060.1|47868.3|48060.1|47868.3|48060.1|47868.3|48060.1|47868.3|0
1630373200000|2021-08-31 01:26:40|48072.7|47880.7|48072.7|47880.7|48072.7|47880.7|48072.7|47880.7|0
1630373230000|2021-08-31 01:27:10|48075.7|47883.7|48075.7|47883.7|48075.7|47883.7|48075.7|47883.7|0
1630373260000|2021-08-31 01:27:40|48076.1|47884.1|48076.1|47884.1|48076.1|47884.1|48076.1|47884.1|0
1630373290000|2021-08-31 01:28:10|48079.3|47887.3|48079.3|47887.3|48079.3|47887.3|48079.3|47887.3|0
1630373320000|2021-08-31 01:28:40|48061.5|47869.7|48061.5|47869.7|48061.5|47869.7|48061.5|47869.7|0
1630373350000|2021-08-31 01:29:10|48059.4|47867.6|48059.4|47867.6|48059.4|47867.6|48059.4|47867.6|0
1630373380000|2021-08-31 01:29:40|48062.2|47870.4|48062.2|47870.4|48062.2|47870.4|48062.2|47870.4|0
1630373410000|2021-08-31 01:30:10|48075|47883|48075|47883|48075|47883|48075|47883|0
1630373440000|2021-08-31 01:30:40|48084.5|47892.5|48084.5|47892.5|48084.5|47892.5|48084.5|47892.5|0
1630373470000|2021-08-31 01:31:10|48082.1|47890.1|48082.1|47890.1|48082.1|47890.1|48082.1|47890.1|0
1630373500000|2021-08-31 01:31:40|48057.2|47865.4|48057.2|47865.4|48057.2|47865.4|48057.2|47865.4|0
1630373530000|2021-08-31 01:32:10|48068|47876.2|48068|47876.2|48068|47876.2|48068|47876.2|0
1630373560000|2021-08-31 01:32:40|48062.4|47870.6|48062.4|47870.6|48062.4|47870.6|48062.4|47870.6|0
1630373590000|2021-08-31 01:33:10|48056|47864.2|48056|47864.2|48056|47864.2|48056|47864.2|0
1630373620000|2021-08-31 01:33:40|48069.6|47877.8|48069.6|47877.8|48069.6|47877.8|48069.6|47877.8|0
1630373650000|2021-08-31 01:34:10|48063|47871.2|48063|47871.2|48063|47871.2|48063|47871.2|0
1630373680000|2021-08-31 01:34:40|48067.1|47875.3|48067.1|47875.3|48067.1|47875.3|48067.1|47875.3|0
1630373710000|2021-08-31 01:35:10|48073.4|47881.4|48073.4|47881.4|48073.4|47881.4|48073.4|47881.4|0
1630373740000|2021-08-31 01:35:40|48075.1|47883.1|48075.1|47883.1|48075.1|47883.1|48075.1|47883.1|0
1630373770000|2021-08-31 01:36:10|48067.1|47875.3|48067.1|47875.3|48067.1|47875.3|48067.1|47875.3|0
1630373800000|2021-08-31 01:36:40|48075.1|47883.1|48075.1|47883.1|48075.1|47883.1|48075.1|47883.1|0
1630373830000|2021-08-31 01:37:10|48073.9|47881.9|48073.9|47881.9|48073.9|47881.9|48073.9|47881.9|0
1630373860000|2021-08-31 01:37:40|48074.5|47882.5|48074.5|47882.5|48074.5|47882.5|48074.5|47882.5|0
1630373890000|2021-08-31 01:38:10|48074.2|47882.2|48074.2|47882.2|48074.2|47882.2|48074.2|47882.2|0
1630373920000|2021-08-31 01:38:40|48067.7|47875.9|48067.7|47875.9|48067.7|47875.9|48067.7|47875.9|0
1630373950000|2021-08-31 01:39:10|48070.8|47879|48070.8|47879|48070.8|47879|48070.8|47879|0
1630373980000|2021-08-31 01:39:40|48074.9|47882.9|48074.9|47882.9|48074.9|47882.9|48074.9|47882.9|0
1630374010000|2021-08-31 01:40:10|48081.4|47889.4|48081.4|47889.4|48081.4|47889.4|48081.4|47889.4|0
1630374040000|2021-08-31 01:40:40|48077.7|47885.7|48077.7|47885.7|48077.7|47885.7|48077.7|47885.7|0
1630374070000|2021-08-31 01:41:10|48101.3|47909.3|48101.3|47909.3|48101.3|47909.3|48101.3|47909.3|0
1630374100000|2021-08-31 01:41:40|48103.3|47911.3|48103.3|47911.3|48103.3|47911.3|48103.3|47911.3|0
1630374130000|2021-08-31 01:42:10|48104.1|47912.1|48104.1|47912.1|48104.1|47912.1|48104.1|47912.1|0
1630374160000|2021-08-31 01:42:40|48116.4|47924.4|48116.4|47924.4|48116.4|47924.4|48116.4|47924.4|0
1630374190000|2021-08-31 01:43:10|48117.1|47925.1|48117.1|47925.1|48117.1|47925.1|48117.1|47925.1|0
1630374220000|2021-08-31 01:43:40|48099.2|47907.2|48099.2|47907.2|48099.2|47907.2|48099.2|47907.2|0
1630374250000|2021-08-31 01:44:10|48105.8|47913.8|48105.8|47913.8|48105.8|47913.8|48105.8|47913.8|0
1630374280000|2021-08-31 01:44:40|48095.5|47903.5|48095.5|47903.5|48095.5|47903.5|48095.5|47903.5|0
1630374310000|2021-08-31 01:45:10|48096.9|47904.9|48096.9|47904.9|48096.9|47904.9|48096.9|47904.9|0
1630374340000|2021-08-31 01:45:40|48089.1|47897.1|48089.1|47897.1|48089.1|47897.1|48089.1|47897.1|0
1630374370000|2021-08-31 01:46:10|48089.5|47897.5|48089.5|47897.5|48089.5|47897.5|48089.5|47897.5|0
1630374400000|2021-08-31 01:46:40|48093.8|47901.8|48093.8|47901.8|48093.8|47901.8|48093.8|47901.8|0
1630374430000|2021-08-31 01:47:10|48095.4|47903.4|48095.4|47903.4|48095.4|47903.4|48095.4|47903.4|0
1630374460000|2021-08-31 01:47:40|48096.5|47904.5|48096.5|47904.5|48096.5|47904.5|48096.5|47904.5|0
1630374490000|2021-08-31 01:48:10|48095.9|47903.9|48095.9|47903.9|48095.9|47903.9|48095.9|47903.9|0
1630374520000|2021-08-31 01:48:40|48065.7|47873.9|48065.7|47873.9|48065.7|47873.9|48065.7|47873.9|0
1630374550000|2021-08-31 01:49:10|48067.6|47875.8|48067.6|47875.8|48067.6|47875.8|48067.6|47875.8|0
1630374580000|2021-08-31 01:49:40|48069.4|47877.6|48069.4|47877.6|48069.4|47877.6|48069.4|47877.6|0
1630374610000|2021-08-31 01:50:10|48079.9|47887.9|48079.9|47887.9|48079.9|47887.9|48079.9|47887.9|0
1630374640000|2021-08-31 01:50:40|48068.4|47876.6|48068.4|47876.6|48068.4|47876.6|48068.4|47876.6|0
1630374670000|2021-08-31 01:51:10|48068.5|47876.7|48068.5|47876.7|48068.5|47876.7|48068.5|47876.7|0
1630374700000|2021-08-31 01:51:40|48085.3|47893.3|48085.3|47893.3|48085.3|47893.3|48085.3|47893.3|0
1630374730000|2021-08-31 01:52:10|48079.6|47887.6|48079.6|47887.6|48079.6|47887.6|48079.6|47887.6|0
1630374760000|2021-08-31 01:52:40|48087|47895|48087|47895|48087|47895|48087|47895|0
1630374790000|2021-08-31 01:53:10|48079.6|47887.6|48079.6|47887.6|48079.6|47887.6|48079.6|47887.6|0
1630374820000|2021-08-31 01:53:40|48076.9|47884.9|48076.9|47884.9|48076.9|47884.9|48076.9|47884.9|0
1630374850000|2021-08-31 01:54:10|48084.8|47892.8|48084.8|47892.8|48084.8|47892.8|48084.8|47892.8|0
1630374880000|2021-08-31 01:54:40|48092.5|47900.5|48092.5|47900.5|48092.5|47900.5|48092.5|47900.5|0
1630374910000|2021-08-31 01:55:10|48086.7|47894.7|48086.7|47894.7|48086.7|47894.7|48086.7|47894.7|0
1630374940000|2021-08-31 01:55:40|48083.9|47891.9|48083.9|47891.9|48083.9|47891.9|48083.9|47891.9|0
1630374970000|2021-08-31 01:56:10|48063.3|47871.5|48063.3|47871.5|48063.3|47871.5|48063.3|47871.5|0
1630375000000|2021-08-31 01:56:40|48081.9|47889.9|48081.9|47889.9|48081.9|47889.9|48081.9|47889.9|0
1630375030000|2021-08-31 01:57:10|48099.2|47907.2|48099.2|47907.2|48099.2|47907.2|48099.2|47907.2|0
1630375060000|2021-08-31 01:57:40|48105.6|47913.6|48105.6|47913.6|48105.6|47913.6|48105.6|47913.6|0
1630375090000|2021-08-31 01:58:10|48103|47911|48103|47911|48103|47911|48103|47911|0
1630375120000|2021-08-31 01:58:40|48105.2|47913.2|48105.2|47913.2|48105.2|47913.2|48105.2|47913.2|0
1630375150000|2021-08-31 01:59:10|48099.3|47907.3|48099.3|47907.3|48099.3|47907.3|48099.3|47907.3|0
1630375180000|2021-08-31 01:59:40|48110.9|47918.9|48110.9|47918.9|48110.9|47918.9|48110.9|47918.9|0
1630375210000|2021-08-31 02:00:10|48118.1|47926.1|48118.1|47926.1|48118.1|47926.1|48118.1|47926.1|0
1630375240000|2021-08-31 02:00:40|48135.6|47943.4|48135.6|47943.4|48135.6|47943.4|48135.6|47943.4|0
1630375270000|2021-08-31 02:01:10|48125.1|47932.9|48125.1|47932.9|48125.1|47932.9|48125.1|47932.9|0
1630375300000|2021-08-31 02:01:40|48137.5|47945.3|48137.5|47945.3|48137.5|47945.3|48137.5|47945.3|0
1630375330000|2021-08-31 02:02:10|48142.1|47949.9|48142.1|47949.9|48142.1|47949.9|48142.1|47949.9|0
1630375360000|2021-08-31 02:02:40|48139.3|47947.1|48139.3|47947.1|48139.3|47947.1|48139.3|47947.1|0
1630375390000|2021-08-31 02:03:10|48151.3|47959.1|48151.3|47959.1|48151.3|47959.1|48151.3|47959.1|0
1630375420000|2021-08-31 02:03:40|48133.2|47941|48133.2|47941|48133.2|47941|48133.2|47941|0
1630375450000|2021-08-31 02:04:10|48136.2|47944|48136.2|47944|48136.2|47944|48136.2|47944|0
1630375480000|2021-08-31 02:04:40|48159.1|47966.9|48159.1|47966.9|48159.1|47966.9|48159.1|47966.9|0
1630375510000|2021-08-31 02:05:10|48169.1|47976.9|48169.1|47976.9|48169.1|47976.9|48169.1|47976.9|0
1630375540000|2021-08-31 02:05:40|48187.8|47995.4|48187.8|47995.4|48187.8|47995.4|48187.8|47995.4|0
1630375570000|2021-08-31 02:06:10|48195.4|48003|48195.4|48003|48195.4|48003|48195.4|48003|0
1630375600000|2021-08-31 02:06:40|48199.2|48006.8|48199.2|48006.8|48199.2|48006.8|48199.2|48006.8|0
1630375630000|2021-08-31 02:07:10|48196.1|48003.7|48196.1|48003.7|48196.1|48003.7|48196.1|48003.7|0
1630375660000|2021-08-31 02:07:40|48195.7|48003.3|48195.7|48003.3|48195.7|48003.3|48195.7|48003.3|0
1630375690000|2021-08-31 02:08:10|48202.9|48010.5|48202.9|48010.5|48202.9|48010.5|48202.9|48010.5|0
1630375720000|2021-08-31 02:08:40|48201.5|48009.1|48201.5|48009.1|48201.5|48009.1|48201.5|48009.1|0
1630375750000|2021-08-31 02:09:10|48210|48017.6|48210|48017.6|48210|48017.6|48210|48017.6|0
1630375780000|2021-08-31 02:09:40|48218.1|48025.7|48218.1|48025.7|48218.1|48025.7|48218.1|48025.7|0
1630375810000|2021-08-31 02:10:10|48216.8|48024.4|48216.8|48024.4|48216.8|48024.4|48216.8|48024.4|0
1630375840000|2021-08-31 02:10:40|48266.3|48073.7|48266.3|48073.7|48266.3|48073.7|48266.3|48073.7|0
1630375870000|2021-08-31 02:11:10|48266.5|48073.9|48266.5|48073.9|48266.5|48073.9|48266.5|48073.9|0
1630375900000|2021-08-31 02:11:40|48228.2|48035.6|48228.2|48035.6|48228.2|48035.6|48228.2|48035.6|0
1630375930000|2021-08-31 02:12:10|48235.9|48043.3|48235.9|48043.3|48235.9|48043.3|48235.9|48043.3|0
1630375960000|2021-08-31 02:12:40|48243.9|48051.3|48243.9|48051.3|48243.9|48051.3|48243.9|48051.3|0
1630375990000|2021-08-31 02:13:10|48248|48055.4|48248|48055.4|48248|48055.4|48248|48055.4|0
1630376020000|2021-08-31 02:13:40|48281.5|48088.7|48281.5|48088.7|48281.5|48088.7|48281.5|48088.7|0
1630376050000|2021-08-31 02:14:10|48265.6|48073|48265.6|48073|48265.6|48073|48265.6|48073|0
1630376080000|2021-08-31 02:14:40|48270|48077.4|48270|48077.4|48270|48077.4|48270|48077.4|0
1630376110000|2021-08-31 02:15:10|48259.2|48066.6|48259.2|48066.6|48259.2|48066.6|48259.2|48066.6|0
1630376140000|2021-08-31 02:15:40|48249.1|48056.5|48249.1|48056.5|48249.1|48056.5|48249.1|48056.5|0
1630376170000|2021-08-31 02:16:10|48245.3|48052.7|48245.3|48052.7|48245.3|48052.7|48245.3|48052.7|0
1630376200000|2021-08-31 02:16:40|48228.7|48036.1|48228.7|48036.1|48228.7|48036.1|48228.7|48036.1|0
1630376230000|2021-08-31 02:17:10|48228.9|48036.3|48228.9|48036.3|48228.9|48036.3|48228.9|48036.3|0
1630376260000|2021-08-31 02:17:40|48230.3|48037.7|48230.3|48037.7|48230.3|48037.7|48230.3|48037.7|0
1630376290000|2021-08-31 02:18:10|48238.3|48045.7|48238.3|48045.7|48238.3|48045.7|48238.3|48045.7|0
1630376320000|2021-08-31 02:18:40|48242|48049.4|48242|48049.4|48242|48049.4|48242|48049.4|0
1630376350000|2021-08-31 02:19:10|48228.2|48035.6|48228.2|48035.6|48228.2|48035.6|48228.2|48035.6|0
1630376380000|2021-08-31 02:19:40|48219.3|48026.9|48219.3|48026.9|48219.3|48026.9|48219.3|48026.9|0
1630376410000|2021-08-31 02:20:10|48223.3|48030.7|48223.3|48030.7|48223.3|48030.7|48223.3|48030.7|0
1630376440000|2021-08-31 02:20:40|48227.8|48035.2|48227.8|48035.2|48227.8|48035.2|48227.8|48035.2|0
1630376470000|2021-08-31 02:21:10|48221.4|48028.8|48221.4|48028.8|48221.4|48028.8|48221.4|48028.8|0
1630376500000|2021-08-31 02:21:40|48236.1|48043.5|48236.1|48043.5|48236.1|48043.5|48236.1|48043.5|0
1630376530000|2021-08-31 02:22:10|48240.9|48048.3|48240.9|48048.3|48240.9|48048.3|48240.9|48048.3|0
1630376560000|2021-08-31 02:22:40|48217.6|48025.2|48217.6|48025.2|48217.6|48025.2|48217.6|48025.2|0
1630376590000|2021-08-31 02:23:10|48229.5|48036.9|48229.5|48036.9|48229.5|48036.9|48229.5|48036.9|0
1630376620000|2021-08-31 02:23:40|48248.6|48056|48248.6|48056|48248.6|48056|48248.6|48056|0
1630376650000|2021-08-31 02:24:10|48259.3|48066.7|48259.3|48066.7|48259.3|48066.7|48259.3|48066.7|0
1630376680000|2021-08-31 02:24:40|48238.9|48046.3|48238.9|48046.3|48238.9|48046.3|48238.9|48046.3|0
1630376710000|2021-08-31 02:25:10|48250.7|48058.1|48250.7|48058.1|48250.7|48058.1|48250.7|48058.1|0
1630376740000|2021-08-31 02:25:40|48242.5|48049.9|48242.5|48049.9|48242.5|48049.9|48242.5|48049.9|0
1630376770000|2021-08-31 02:26:10|48246.1|48053.5|48246.1|48053.5|48246.1|48053.5|48246.1|48053.5|0
1630376800000|2021-08-31 02:26:40|48247.9|48055.3|48247.9|48055.3|48247.9|48055.3|48247.9|48055.3|0
1630376830000|2021-08-31 02:27:10|48262.7|48070.1|48262.7|48070.1|48262.7|48070.1|48262.7|48070.1|0
1630376860000|2021-08-31 02:27:40|48268|48075.4|48268|48075.4|48268|48075.4|48268|48075.4|0
1630376890000|2021-08-31 02:28:10|48271.5|48078.7|48271.5|48078.7|48271.5|48078.7|48271.5|48078.7|0
1630376920000|2021-08-31 02:28:40|48273.7|48080.9|48273.7|48080.9|48273.7|48080.9|48273.7|48080.9|0
1630376950000|2021-08-31 02:29:10|48264.6|48072|48264.6|48072|48264.6|48072|48264.6|48072|0
1630376980000|2021-08-31 02:29:40|48263.4|48070.8|48263.4|48070.8|48263.4|48070.8|48263.4|48070.8|0
1630377010000|2021-08-31 02:30:10|48253.7|48061.1|48253.7|48061.1|48253.7|48061.1|48253.7|48061.1|0
1630377040000|2021-08-31 02:30:40|48250.5|48057.9|48250.5|48057.9|48250.5|48057.9|48250.5|48057.9|0
1630377070000|2021-08-31 02:31:10|48252.7|48060.1|48252.7|48060.1|48252.7|48060.1|48252.7|48060.1|0
1630377100000|2021-08-31 02:31:40|48251.1|48058.5|48251.1|48058.5|48251.1|48058.5|48251.1|48058.5|0
1630377130000|2021-08-31 02:32:10|48252.2|48059.6|48252.2|48059.6|48252.2|48059.6|48252.2|48059.6|0
1630377160000|2021-08-31 02:32:40|48253.8|48061.2|48253.8|48061.2|48253.8|48061.2|48253.8|48061.2|0
1630377190000|2021-08-31 02:33:10|48234.7|48042.1|48234.7|48042.1|48234.7|48042.1|48234.7|48042.1|0
1630377220000|2021-08-31 02:33:40|48246.4|48053.8|48246.4|48053.8|48246.4|48053.8|48246.4|48053.8|0
1630377250000|2021-08-31 02:34:10|48243.6|48051|48243.6|48051|48243.6|48051|48243.6|48051|0
1630377280000|2021-08-31 02:34:40|48252.4|48059.8|48252.4|48059.8|48252.4|48059.8|48252.4|48059.8|0
1630377310000|2021-08-31 02:35:10|48261.3|48068.7|48261.3|48068.7|48261.3|48068.7|48261.3|48068.7|0
1630377340000|2021-08-31 02:35:40|48257|48064.4|48257|48064.4|48257|48064.4|48257|48064.4|0
1630377370000|2021-08-31 02:36:10|48253.8|48061.2|48253.8|48061.2|48253.8|48061.2|48253.8|48061.2|0
1630377400000|2021-08-31 02:36:40|48257|48064.4|48257|48064.4|48257|48064.4|48257|48064.4|0
1630377430000|2021-08-31 02:37:10|48256.2|48063.6|48256.2|48063.6|48256.2|48063.6|48256.2|48063.6|0
1630377460000|2021-08-31 02:37:40|48259.2|48066.6|48259.2|48066.6|48259.2|48066.6|48259.2|48066.6|0
1630377490000|2021-08-31 02:38:10|48252.2|48059.6|48252.2|48059.6|48252.2|48059.6|48252.2|48059.6|0
1630377520000|2021-08-31 02:38:40|48252.4|48059.8|48252.4|48059.8|48252.4|48059.8|48252.4|48059.8|0
1630377550000|2021-08-31 02:39:10|48252|48059.4|48252|48059.4|48252|48059.4|48252|48059.4|0
1630377580000|2021-08-31 02:39:40|48263.7|48071.1|48263.7|48071.1|48263.7|48071.1|48263.7|48071.1|0
1630377610000|2021-08-31 02:40:10|48269.6|48077|48269.6|48077|48269.6|48077|48269.6|48077|0
1630377640000|2021-08-31 02:40:40|48276.9|48084.1|48276.9|48084.1|48276.9|48084.1|48276.9|48084.1|0
1630377670000|2021-08-31 02:41:10|48280.9|48088.1|48280.9|48088.1|48280.9|48088.1|48280.9|48088.1|0
1630377700000|2021-08-31 02:41:40|48268.2|48075.6|48268.2|48075.6|48268.2|48075.6|48268.2|48075.6|0
1630377730000|2021-08-31 02:42:10|48255.4|48062.8|48255.4|48062.8|48255.4|48062.8|48255.4|48062.8|0
1630377760000|2021-08-31 02:42:40|48267.9|48075.3|48267.9|48075.3|48267.9|48075.3|48267.9|48075.3|0
1630377790000|2021-08-31 02:43:10|48258.4|48065.8|48258.4|48065.8|48258.4|48065.8|48258.4|48065.8|0
1630377820000|2021-08-31 02:43:40|48253.6|48061|48253.6|48061|48253.6|48061|48253.6|48061|0
1630377850000|2021-08-31 02:44:10|48261.7|48069.1|48261.7|48069.1|48261.7|48069.1|48261.7|48069.1|0
1630377880000|2021-08-31 02:44:40|48257.1|48064.5|48257.1|48064.5|48257.1|48064.5|48257.1|48064.5|0
1630377910000|2021-08-31 02:45:10|48256.4|48063.8|48256.4|48063.8|48256.4|48063.8|48256.4|48063.8|0
1630377940000|2021-08-31 02:45:40|48254.1|48061.5|48254.1|48061.5|48254.1|48061.5|48254.1|48061.5|0
1630377970000|2021-08-31 02:46:10|48250.2|48057.6|48250.2|48057.6|48250.2|48057.6|48250.2|48057.6|0
1630378000000|2021-08-31 02:46:40|48256.4|48063.8|48256.4|48063.8|48256.4|48063.8|48256.4|48063.8|0
1630378030000|2021-08-31 02:47:10|48253.8|48061.2|48253.8|48061.2|48253.8|48061.2|48253.8|48061.2|0
1630378060000|2021-08-31 02:47:40|48260.4|48067.8|48260.4|48067.8|48260.4|48067.8|48260.4|48067.8|0
1630378090000|2021-08-31 02:48:10|48267.8|48075.2|48267.8|48075.2|48267.8|48075.2|48267.8|48075.2|0
1630378120000|2021-08-31 02:48:40|48272.9|48080.1|48272.9|48080.1|48272.9|48080.1|48272.9|48080.1|0
1630378150000|2021-08-31 02:49:10|48273.7|48080.9|48273.7|48080.9|48273.7|48080.9|48273.7|48080.9|0
1630378180000|2021-08-31 02:49:40|48279.3|48086.5|48279.3|48086.5|48279.3|48086.5|48279.3|48086.5|0
1630378210000|2021-08-31 02:50:10|48282.2|48089.4|48282.2|48089.4|48282.2|48089.4|48282.2|48089.4|0
1630378240000|2021-08-31 02:50:40|48275.4|48082.6|48275.4|48082.6|48275.4|48082.6|48275.4|48082.6|0
1630378270000|2021-08-31 02:51:10|48279.7|48086.9|48279.7|48086.9|48279.7|48086.9|48279.7|48086.9|0
1630378300000|2021-08-31 02:51:40|48279.5|48086.7|48279.5|48086.7|48279.5|48086.7|48279.5|48086.7|0
1630378330000|2021-08-31 02:52:10|48269.2|48076.6|48269.2|48076.6|48269.2|48076.6|48269.2|48076.6|0
1630378360000|2021-08-31 02:52:40|48265.2|48072.6|48265.2|48072.6|48265.2|48072.6|48265.2|48072.6|0
1630378390000|2021-08-31 02:53:10|48265.6|48073|48265.6|48073|48265.6|48073|48265.6|48073|0
1630378420000|2021-08-31 02:53:40|48282.4|48089.6|48282.4|48089.6|48282.4|48089.6|48282.4|48089.6|0
1630378450000|2021-08-31 02:54:10|48302.3|48109.5|48302.3|48109.5|48302.3|48109.5|48302.3|48109.5|0
1630378480000|2021-08-31 02:54:40|48306.6|48113.8|48306.6|48113.8|48306.6|48113.8|48306.6|48113.8|0
1630378510000|2021-08-31 02:55:10|48301.2|48108.4|48301.2|48108.4|48301.2|48108.4|48301.2|48108.4|0
1630378540000|2021-08-31 02:55:40|48291.2|48098.4|48291.2|48098.4|48291.2|48098.4|48291.2|48098.4|0
1630378570000|2021-08-31 02:56:10|48292.4|48099.6|48292.4|48099.6|48292.4|48099.6|48292.4|48099.6|0
1630378600000|2021-08-31 02:56:40|48289.8|48097|48289.8|48097|48289.8|48097|48289.8|48097|0
1630378630000|2021-08-31 02:57:10|48284.1|48091.3|48284.1|48091.3|48284.1|48091.3|48284.1|48091.3|0
1630378660000|2021-08-31 02:57:40|48256.8|48064.2|48256.8|48064.2|48256.8|48064.2|48256.8|48064.2|0
1630378690000|2021-08-31 02:58:10|48241.2|48048.6|48241.2|48048.6|48241.2|48048.6|48241.2|48048.6|0
1630378720000|2021-08-31 02:58:40|48246.1|48053.5|48246.1|48053.5|48246.1|48053.5|48246.1|48053.5|0
1630378750000|2021-08-31 02:59:10|48249.5|48056.9|48249.5|48056.9|48249.5|48056.9|48249.5|48056.9|0
1630378780000|2021-08-31 02:59:40|48260.3|48067.7|48260.3|48067.7|48260.3|48067.7|48260.3|48067.7|0
1630378810000|2021-08-31 03:00:10|48269.3|48076.7|48269.3|48076.7|48269.3|48076.7|48269.3|48076.7|0
1630378840000|2021-08-31 03:00:40|48261.7|48069.1|48261.7|48069.1|48261.7|48069.1|48261.7|48069.1|0
1630378870000|2021-08-31 03:01:10|48276.9|48084.1|48276.9|48084.1|48276.9|48084.1|48276.9|48084.1|0
1630378900000|2021-08-31 03:01:40|48282.2|48089.4|48282.2|48089.4|48282.2|48089.4|48282.2|48089.4|0
1630378930000|2021-08-31 03:02:10|48290.8|48098|48290.8|48098|48290.8|48098|48290.8|48098|0
1630378960000|2021-08-31 03:02:40|48259.3|48066.7|48259.3|48066.7|48259.3|48066.7|48259.3|48066.7|0
1630378990000|2021-08-31 03:03:10|48263.1|48070.5|48263.1|48070.5|48263.1|48070.5|48263.1|48070.5|0
1630379020000|2021-08-31 03:03:40|48249.8|48057.2|48249.8|48057.2|48249.8|48057.2|48249.8|48057.2|0
1630379050000|2021-08-31 03:04:10|48249|48056.4|48249|48056.4|48249|48056.4|48249|48056.4|0
1630379080000|2021-08-31 03:04:40|48234.7|48042.1|48234.7|48042.1|48234.7|48042.1|48234.7|48042.1|0
1630379110000|2021-08-31 03:05:10|48239.5|48046.9|48239.5|48046.9|48239.5|48046.9|48239.5|48046.9|0
1630379140000|2021-08-31 03:05:40|48240.9|48048.3|48240.9|48048.3|48240.9|48048.3|48240.9|48048.3|0
1630379170000|2021-08-31 03:06:10|48225.7|48033.1|48225.7|48033.1|48225.7|48033.1|48225.7|48033.1|0
1630379200000|2021-08-31 03:06:40|48236.4|48043.8|48236.4|48043.8|48236.4|48043.8|48236.4|48043.8|0
1630379230000|2021-08-31 03:07:10|48242.3|48049.7|48242.3|48049.7|48242.3|48049.7|48242.3|48049.7|0
1630379260000|2021-08-31 03:07:40|48241.6|48049|48241.6|48049|48241.6|48049|48241.6|48049|0
1630379290000|2021-08-31 03:08:10|48238.7|48046.1|48238.7|48046.1|48238.7|48046.1|48238.7|48046.1|0
1630379320000|2021-08-31 03:08:40|48225.8|48033.2|48225.8|48033.2|48225.8|48033.2|48225.8|48033.2|0
1630379350000|2021-08-31 03:09:10|48226.5|48033.9|48226.5|48033.9|48226.5|48033.9|48226.5|48033.9|0
1630379380000|2021-08-31 03:09:40|48241.6|48049|48241.6|48049|48241.6|48049|48241.6|48049|0
1630379410000|2021-08-31 03:10:10|48240.9|48048.3|48240.9|48048.3|48240.9|48048.3|48240.9|48048.3|0
1630379440000|2021-08-31 03:10:40|48255.6|48063|48255.6|48063|48255.6|48063|48255.6|48063|0
1630379470000|2021-08-31 03:11:10|48254.8|48062.2|48254.8|48062.2|48254.8|48062.2|48254.8|48062.2|0
1630379500000|2021-08-31 03:11:40|48250.5|48057.9|48250.5|48057.9|48250.5|48057.9|48250.5|48057.9|0
1630379530000|2021-08-31 03:12:10|48261.8|48069.2|48261.8|48069.2|48261.8|48069.2|48261.8|48069.2|0
1630379560000|2021-08-31 03:12:40|48282|48089.2|48282|48089.2|48282|48089.2|48282|48089.2|0
1630379590000|2021-08-31 03:13:10|48274.7|48081.9|48274.7|48081.9|48274.7|48081.9|48274.7|48081.9|0
1630379620000|2021-08-31 03:13:40|48265.5|48072.9|48265.5|48072.9|48265.5|48072.9|48265.5|48072.9|0
1630379650000|2021-08-31 03:14:10|48273.1|48080.3|48273.1|48080.3|48273.1|48080.3|48273.1|48080.3|0
1630379680000|2021-08-31 03:14:40|48264.6|48072|48264.6|48072|48264.6|48072|48264.6|48072|0
1630379710000|2021-08-31 03:15:10|48262.5|48069.9|48262.5|48069.9|48262.5|48069.9|48262.5|48069.9|0
1630379740000|2021-08-31 03:15:40|48278.6|48085.8|48278.6|48085.8|48278.6|48085.8|48278.6|48085.8|0
1630379770000|2021-08-31 03:16:10|48267.8|48075.2|48267.8|48075.2|48267.8|48075.2|48267.8|48075.2|0
1630379800000|2021-08-31 03:16:40|48270|48077.4|48270|48077.4|48270|48077.4|48270|48077.4|0
1630379830000|2021-08-31 03:17:10|48277.2|48084.4|48277.2|48084.4|48277.2|48084.4|48277.2|48084.4|0
1630379860000|2021-08-31 03:17:40|48273.4|48080.6|48273.4|48080.6|48273.4|48080.6|48273.4|48080.6|0
1630379890000|2021-08-31 03:18:10|48285.5|48092.7|48285.5|48092.7|48285.5|48092.7|48285.5|48092.7|0
1630379920000|2021-08-31 03:18:40|48295.4|48102.6|48295.4|48102.6|48295.4|48102.6|48295.4|48102.6|0
1630379950000|2021-08-31 03:19:10|48298.4|48105.6|48298.4|48105.6|48298.4|48105.6|48298.4|48105.6|0
1630379980000|2021-08-31 03:19:40|48301.3|48108.5|48301.3|48108.5|48301.3|48108.5|48301.3|48108.5|0
1630380010000|2021-08-31 03:20:10|48304.3|48111.5|48304.3|48111.5|48304.3|48111.5|48304.3|48111.5|0
1630380040000|2021-08-31 03:20:40|48302.7|48109.9|48302.7|48109.9|48302.7|48109.9|48302.7|48109.9|0
1630380070000|2021-08-31 03:21:10|48300.4|48107.6|48300.4|48107.6|48300.4|48107.6|48300.4|48107.6|0
1630380100000|2021-08-31 03:21:40|48302.8|48110|48302.8|48110|48302.8|48110|48302.8|48110|0
1630380130000|2021-08-31 03:22:10|48309|48116.2|48309|48116.2|48309|48116.2|48309|48116.2|0
1630380160000|2021-08-31 03:22:40|48304.1|48111.3|48304.1|48111.3|48304.1|48111.3|48304.1|48111.3|0
1630380190000|2021-08-31 03:23:10|48301.2|48108.4|48301.2|48108.4|48301.2|48108.4|48301.2|48108.4|0
1630380220000|2021-08-31 03:23:40|48295.6|48102.8|48295.6|48102.8|48295.6|48102.8|48295.6|48102.8|0
1630380250000|2021-08-31 03:24:10|48292.9|48100.1|48292.9|48100.1|48292.9|48100.1|48292.9|48100.1|0
1630380280000|2021-08-31 03:24:40|48293|48100.2|48293|48100.2|48293|48100.2|48293|48100.2|0
1630380310000|2021-08-31 03:25:10|48292.1|48099.3|48292.1|48099.3|48292.1|48099.3|48292.1|48099.3|0
1630380340000|2021-08-31 03:25:40|48291.9|48099.1|48291.9|48099.1|48291.9|48099.1|48291.9|48099.1|0
1630380370000|2021-08-31 03:26:10|48295.3|48102.5|48295.3|48102.5|48295.3|48102.5|48295.3|48102.5|0
1630380400000|2021-08-31 03:26:40|48294.8|48102|48294.8|48102|48294.8|48102|48294.8|48102|0
1630380430000|2021-08-31 03:27:10|48292.5|48099.7|48292.5|48099.7|48292.5|48099.7|48292.5|48099.7|0
1630380460000|2021-08-31 03:27:40|48293.3|48100.5|48293.3|48100.5|48293.3|48100.5|48293.3|48100.5|0
1630380490000|2021-08-31 03:28:10|48302|48109.2|48302|48109.2|48302|48109.2|48302|48109.2|0
1630380520000|2021-08-31 03:28:40|48304.2|48111.4|48304.2|48111.4|48304.2|48111.4|48304.2|48111.4|0
1630380550000|2021-08-31 03:29:10|48284.5|48091.7|48284.5|48091.7|48284.5|48091.7|48284.5|48091.7|0
1630380580000|2021-08-31 03:29:40|48279.2|48086.4|48279.2|48086.4|48279.2|48086.4|48279.2|48086.4|0
1630380640000|2021-08-31 03:30:40|48302.1|48109.3|48302.1|48109.3|48302.1|48109.3|48302.1|48109.3|0
1630380670000|2021-08-31 03:31:10|48300.4|48107.6|48300.4|48107.6|48300.4|48107.6|48300.4|48107.6|0
1630380700000|2021-08-31 03:31:40|48304.4|48111.6|48304.4|48111.6|48304.4|48111.6|48304.4|48111.6|0
1630380730000|2021-08-31 03:32:10|48306|48113.2|48306|48113.2|48306|48113.2|48306|48113.2|0
1630380760000|2021-08-31 03:32:40|48300.7|48107.9|48300.7|48107.9|48300.7|48107.9|48300.7|48107.9|0
1630380790000|2021-08-31 03:33:10|48300.8|48108|48300.8|48108|48300.8|48108|48300.8|48108|0
1630380820000|2021-08-31 03:33:40|48303.5|48110.7|48303.5|48110.7|48303.5|48110.7|48303.5|48110.7|0
1630380850000|2021-08-31 03:34:10|48294.8|48102|48294.8|48102|48294.8|48102|48294.8|48102|0
1630380880000|2021-08-31 03:34:40|48292.4|48099.6|48292.4|48099.6|48292.4|48099.6|48292.4|48099.6|0
1630380910000|2021-08-31 03:35:10|48299.3|48106.5|48299.3|48106.5|48299.3|48106.5|48299.3|48106.5|0
1630380940000|2021-08-31 03:35:40|48299|48106.2|48299|48106.2|48299|48106.2|48299|48106.2|0
1630380970000|2021-08-31 03:36:10|48296.2|48103.4|48296.2|48103.4|48296.2|48103.4|48296.2|48103.4|0
1630381000000|2021-08-31 03:36:40|48295.9|48103.1|48295.9|48103.1|48295.9|48103.1|48295.9|48103.1|0
1630381030000|2021-08-31 03:37:10|48297.8|48105|48297.8|48105|48297.8|48105|48297.8|48105|0
1630381060000|2021-08-31 03:37:40|48302.5|48109.7|48302.5|48109.7|48302.5|48109.7|48302.5|48109.7|0
1630381090000|2021-08-31 03:38:10|48291|48098.2|48291|48098.2|48291|48098.2|48291|48098.2|0
1630381120000|2021-08-31 03:38:40|48298.9|48106.1|48298.9|48106.1|48298.9|48106.1|48298.9|48106.1|0
1630381150000|2021-08-31 03:39:10|48304.6|48111.8|48304.6|48111.8|48304.6|48111.8|48304.6|48111.8|0
1630381180000|2021-08-31 03:39:40|48305.3|48112.5|48305.3|48112.5|48305.3|48112.5|48305.3|48112.5|0
1630381210000|2021-08-31 03:40:10|48299.7|48106.9|48299.7|48106.9|48299.7|48106.9|48299.7|48106.9|0
1630381240000|2021-08-31 03:40:40|48303.4|48110.6|48303.4|48110.6|48303.4|48110.6|48303.4|48110.6|0
1630381270000|2021-08-31 03:41:10|48306.3|48113.5|48306.3|48113.5|48306.3|48113.5|48306.3|48113.5|0
1630381300000|2021-08-31 03:41:40|48304.7|48111.9|48304.7|48111.9|48304.7|48111.9|48304.7|48111.9|0
1630381330000|2021-08-31 03:42:10|48309.6|48116.8|48309.6|48116.8|48309.6|48116.8|48309.6|48116.8|0
1630381360000|2021-08-31 03:42:40|48297.3|48104.5|48297.3|48104.5|48297.3|48104.5|48297.3|48104.5|0
1630381390000|2021-08-31 03:43:10|48292.4|48099.6|48292.4|48099.6|48292.4|48099.6|48292.4|48099.6|0
1630381420000|2021-08-31 03:43:40|48288.6|48095.8|48288.6|48095.8|48288.6|48095.8|48288.6|48095.8|0
1630381450000|2021-08-31 03:44:10|48292.6|48099.8|48292.6|48099.8|48292.6|48099.8|48292.6|48099.8|0
1630381480000|2021-08-31 03:44:40|48298.7|48105.9|48298.7|48105.9|48298.7|48105.9|48298.7|48105.9|0
1630381510000|2021-08-31 03:45:10|48296.7|48103.9|48296.7|48103.9|48296.7|48103.9|48296.7|48103.9|0
1630381540000|2021-08-31 03:45:40|48277.1|48084.3|48277.1|48084.3|48277.1|48084.3|48277.1|48084.3|0
1630381570000|2021-08-31 03:46:10|48270.1|48077.5|48270.1|48077.5|48270.1|48077.5|48270.1|48077.5|0
1630381600000|2021-08-31 03:46:40|48274.9|48082.1|48274.9|48082.1|48274.9|48082.1|48274.9|48082.1|0
1630381660000|2021-08-31 03:47:40|48227.8|48035.2|48227.8|48035.2|48227.8|48035.2|48227.8|48035.2|0
1630381690000|2021-08-31 03:48:10|48215.3|48022.9|48215.3|48022.9|48215.3|48022.9|48215.3|48022.9|0
1630381720000|2021-08-31 03:48:40|48233.6|48041|48233.6|48041|48233.6|48041|48233.6|48041|0
1630381750000|2021-08-31 03:49:10|48241.8|48049.2|48241.8|48049.2|48241.8|48049.2|48241.8|48049.2|0
1630381780000|2021-08-31 03:49:40|48234.8|48042.2|48234.8|48042.2|48234.8|48042.2|48234.8|48042.2|0
1630381810000|2021-08-31 03:50:10|48214.1|48021.7|48214.1|48021.7|48214.1|48021.7|48214.1|48021.7|0
1630381840000|2021-08-31 03:50:40|48209.9|48017.5|48209.9|48017.5|48209.9|48017.5|48209.9|48017.5|0
1630381870000|2021-08-31 03:51:10|48188|47995.6|48188|47995.6|48188|47995.6|48188|47995.6|0
1630381900000|2021-08-31 03:51:40|48197.5|48005.1|48197.5|48005.1|48197.5|48005.1|48197.5|48005.1|0
1630381930000|2021-08-31 03:52:10|48180.3|47987.9|48180.3|47987.9|48180.3|47987.9|48180.3|47987.9|0
1630381960000|2021-08-31 03:52:40|48188.7|47996.3|48188.7|47996.3|48188.7|47996.3|48188.7|47996.3|0
1630381990000|2021-08-31 03:53:10|48162.3|47970.1|48162.3|47970.1|48162.3|47970.1|48162.3|47970.1|0
1630382020000|2021-08-31 03:53:40|48161.1|47968.9|48161.1|47968.9|48161.1|47968.9|48161.1|47968.9|0
1630382050000|2021-08-31 03:54:10|48162.9|47970.7|48162.9|47970.7|48162.9|47970.7|48162.9|47970.7|0
1630382080000|2021-08-31 03:54:40|48166.9|47974.7|48166.9|47974.7|48166.9|47974.7|48166.9|47974.7|0
1630382110000|2021-08-31 03:55:10|48171|47978.8|48171|47978.8|48171|47978.8|48171|47978.8|0
1630382140000|2021-08-31 03:55:40|48177.3|47984.9|48177.3|47984.9|48177.3|47984.9|48177.3|47984.9|0
1630382170000|2021-08-31 03:56:10|48175.5|47983.1|48175.5|47983.1|48175.5|47983.1|48175.5|47983.1|0
1630382200000|2021-08-31 03:56:40|48171|47978.8|48171|47978.8|48171|47978.8|48171|47978.8|0
1630382230000|2021-08-31 03:57:10|48156|47963.8|48156|47963.8|48156|47963.8|48156|47963.8|0
1630382260000|2021-08-31 03:57:40|48139.2|47947|48139.2|47947|48139.2|47947|48139.2|47947|0
1630382290000|2021-08-31 03:58:10|48134.9|47942.7|48134.9|47942.7|48134.9|47942.7|48134.9|47942.7|0
1630382320000|2021-08-31 03:58:40|48141.6|47949.4|48141.6|47949.4|48141.6|47949.4|48141.6|47949.4|0
1630382350000|2021-08-31 03:59:10|48147.6|47955.4|48147.6|47955.4|48147.6|47955.4|48147.6|47955.4|0
1630382380000|2021-08-31 03:59:40|48145.9|47953.7|48145.9|47953.7|48145.9|47953.7|48145.9|47953.7|0
1630382410000|2021-08-31 04:00:10|48138.5|47946.3|48138.5|47946.3|48138.5|47946.3|48138.5|47946.3|0
1630382440000|2021-08-31 04:00:40|48119.7|47927.7|48119.7|47927.7|48119.7|47927.7|48119.7|47927.7|0
1630382470000|2021-08-31 04:01:10|48122.2|47930|48122.2|47930|48122.2|47930|48122.2|47930|0
1630382500000|2021-08-31 04:01:40|48124.9|47932.7|48124.9|47932.7|48124.9|47932.7|48124.9|47932.7|0
1630382530000|2021-08-31 04:02:10|48137.6|47945.4|48137.6|47945.4|48137.6|47945.4|48137.6|47945.4|0
1630382560000|2021-08-31 04:02:40|48143.5|47951.3|48143.5|47951.3|48143.5|47951.3|48143.5|47951.3|0
1630382590000|2021-08-31 04:03:10|48125|47932.8|48125|47932.8|48125|47932.8|48125|47932.8|0
1630382620000|2021-08-31 04:03:40|48133.1|47940.9|48133.1|47940.9|48133.1|47940.9|48133.1|47940.9|0
1630382650000|2021-08-31 04:04:10|48120.9|47928.9|48120.9|47928.9|48120.9|47928.9|48120.9|47928.9|0
1630382680000|2021-08-31 04:04:40|48140.9|47948.7|48140.9|47948.7|48140.9|47948.7|48140.9|47948.7|0
1630382710000|2021-08-31 04:05:10|48118.6|47926.6|48118.6|47926.6|48118.6|47926.6|48118.6|47926.6|0
1630382740000|2021-08-31 04:05:40|48122.1|47929.9|48122.1|47929.9|48122.1|47929.9|48122.1|47929.9|0
1630382770000|2021-08-31 04:06:10|48146.7|47954.5|48146.7|47954.5|48146.7|47954.5|48146.7|47954.5|0
1630382800000|2021-08-31 04:06:40|48148.3|47956.1|48148.3|47956.1|48148.3|47956.1|48148.3|47956.1|0
1630382830000|2021-08-31 04:07:10|48152.2|47960|48152.2|47960|48152.2|47960|48152.2|47960|0
1630382860000|2021-08-31 04:07:40|48155.5|47963.3|48155.5|47963.3|48155.5|47963.3|48155.5|47963.3|0
1630382890000|2021-08-31 04:08:10|48159.8|47967.6|48159.8|47967.6|48159.8|47967.6|48159.8|47967.6|0
1630382920000|2021-08-31 04:08:40|48159.9|47967.7|48159.9|47967.7|48159.9|47967.7|48159.9|47967.7|0
1630382950000|2021-08-31 04:09:10|48151.7|47959.5|48151.7|47959.5|48151.7|47959.5|48151.7|47959.5|0
1630382980000|2021-08-31 04:09:40|48158.1|47965.9|48158.1|47965.9|48158.1|47965.9|48158.1|47965.9|0
1630383010000|2021-08-31 04:10:10|48178.1|47985.7|48178.1|47985.7|48178.1|47985.7|48178.1|47985.7|0
1630383040000|2021-08-31 04:10:40|48183.6|47991.2|48183.6|47991.2|48183.6|47991.2|48183.6|47991.2|0
1630383070000|2021-08-31 04:11:10|48185.3|47992.9|48185.3|47992.9|48185.3|47992.9|48185.3|47992.9|0
1630383100000|2021-08-31 04:11:40|48185.9|47993.5|48185.9|47993.5|48185.9|47993.5|48185.9|47993.5|0
1630383130000|2021-08-31 04:12:10|48191.2|47998.8|48191.2|47998.8|48191.2|47998.8|48191.2|47998.8|0
1630383160000|2021-08-31 04:12:40|48194.4|48002|48194.4|48002|48194.4|48002|48194.4|48002|0
1630383190000|2021-08-31 04:13:10|48186.3|47993.9|48186.3|47993.9|48186.3|47993.9|48186.3|47993.9|0
1630383220000|2021-08-31 04:13:40|48184.5|47992.1|48184.5|47992.1|48184.5|47992.1|48184.5|47992.1|0
1630383250000|2021-08-31 04:14:10|48173.2|47980.8|48173.2|47980.8|48173.2|47980.8|48173.2|47980.8|0
1630383280000|2021-08-31 04:14:40|48157.7|47965.5|48157.7|47965.5|48157.7|47965.5|48157.7|47965.5|0
1630383310000|2021-08-31 04:15:10|48155.6|47963.4|48155.6|47963.4|48155.6|47963.4|48155.6|47963.4|0
1630383340000|2021-08-31 04:15:40|48164.5|47972.3|48164.5|47972.3|48164.5|47972.3|48164.5|47972.3|0
1630383370000|2021-08-31 04:16:10|48159.1|47966.9|48159.1|47966.9|48159.1|47966.9|48159.1|47966.9|0
1630383400000|2021-08-31 04:16:40|48174.4|47982|48174.4|47982|48174.4|47982|48174.4|47982|0
1630383430000|2021-08-31 04:17:10|48185.2|47992.8|48185.2|47992.8|48185.2|47992.8|48185.2|47992.8|0
1630383460000|2021-08-31 04:17:40|48163.7|47971.5|48163.7|47971.5|48163.7|47971.5|48163.7|47971.5|0
1630383490000|2021-08-31 04:18:10|48181|47988.6|48181|47988.6|48181|47988.6|48181|47988.6|0
1630383520000|2021-08-31 04:18:40|48183.6|47991.2|48183.6|47991.2|48183.6|47991.2|48183.6|47991.2|0
1630383550000|2021-08-31 04:19:10|48177.2|47984.8|48177.2|47984.8|48177.2|47984.8|48177.2|47984.8|0
1630383580000|2021-08-31 04:19:40|48203.1|48010.7|48203.1|48010.7|48203.1|48010.7|48203.1|48010.7|0
1630383610000|2021-08-31 04:20:10|48204.6|48012.2|48204.6|48012.2|48204.6|48012.2|48204.6|48012.2|0
1630383640000|2021-08-31 04:20:40|48208.2|48015.8|48208.2|48015.8|48208.2|48015.8|48208.2|48015.8|0
1630383670000|2021-08-31 04:21:10|48214.7|48022.3|48214.7|48022.3|48214.7|48022.3|48214.7|48022.3|0
1630383700000|2021-08-31 04:21:40|48231.5|48038.9|48231.5|48038.9|48231.5|48038.9|48231.5|48038.9|0
1630383730000|2021-08-31 04:22:10|48212.9|48020.5|48212.9|48020.5|48212.9|48020.5|48212.9|48020.5|0
1630383760000|2021-08-31 04:22:40|48207|48014.6|48207|48014.6|48207|48014.6|48207|48014.6|0
1630383790000|2021-08-31 04:23:10|48211.3|48018.9|48211.3|48018.9|48211.3|48018.9|48211.3|48018.9|0
1630383820000|2021-08-31 04:23:40|48192.1|47999.7|48192.1|47999.7|48192.1|47999.7|48192.1|47999.7|0
1630383850000|2021-08-31 04:24:10|48193.3|48000.9|48193.3|48000.9|48193.3|48000.9|48193.3|48000.9|0
1630383880000|2021-08-31 04:24:40|48197.6|48005.2|48197.6|48005.2|48197.6|48005.2|48197.6|48005.2|0
1630383910000|2021-08-31 04:25:10|48206.3|48013.9|48206.3|48013.9|48206.3|48013.9|48206.3|48013.9|0
1630383940000|2021-08-31 04:25:40|48189.5|47997.1|48189.5|47997.1|48189.5|47997.1|48189.5|47997.1|0
1630383970000|2021-08-31 04:26:10|48192.2|47999.8|48192.2|47999.8|48192.2|47999.8|48192.2|47999.8|0
1630384030000|2021-08-31 04:27:10|48205.8|48013.4|48205.8|48013.4|48205.8|48013.4|48205.8|48013.4|0
1630384060000|2021-08-31 04:27:40|48196.3|48003.9|48196.3|48003.9|48196.3|48003.9|48196.3|48003.9|0
1630384090000|2021-08-31 04:28:10|48194.5|48002.1|48194.5|48002.1|48194.5|48002.1|48194.5|48002.1|0
1630384120000|2021-08-31 04:28:40|48189.9|47997.5|48189.9|47997.5|48189.9|47997.5|48189.9|47997.5|0
1630384150000|2021-08-31 04:29:10|48186.1|47993.7|48186.1|47993.7|48186.1|47993.7|48186.1|47993.7|0
1630384180000|2021-08-31 04:29:40|48201.3|48008.9|48201.3|48008.9|48201.3|48008.9|48201.3|48008.9|0
1630384210000|2021-08-31 04:30:10|48224.3|48031.7|48224.3|48031.7|48224.3|48031.7|48224.3|48031.7|0
1630384240000|2021-08-31 04:30:40|48233.8|48041.2|48233.8|48041.2|48233.8|48041.2|48233.8|48041.2|0
1630384270000|2021-08-31 04:31:10|48233.1|48040.5|48233.1|48040.5|48233.1|48040.5|48233.1|48040.5|0
1630384300000|2021-08-31 04:31:40|48234.9|48042.3|48234.9|48042.3|48234.9|48042.3|48234.9|48042.3|0
1630384330000|2021-08-31 04:32:10|48242.7|48050.1|48242.7|48050.1|48242.7|48050.1|48242.7|48050.1|0
1630384360000|2021-08-31 04:32:40|48242.2|48049.6|48242.2|48049.6|48242.2|48049.6|48242.2|48049.6|0
1630384390000|2021-08-31 04:33:10|48223.3|48030.7|48223.3|48030.7|48223.3|48030.7|48223.3|48030.7|0
1630384420000|2021-08-31 04:33:40|48240.6|48048|48240.6|48048|48240.6|48048|48240.6|48048|0
1630384450000|2021-08-31 04:34:10|48246.5|48053.9|48246.5|48053.9|48246.5|48053.9|48246.5|48053.9|0
1630384480000|2021-08-31 04:34:40|48248|48055.4|48248|48055.4|48248|48055.4|48248|48055.4|0
1630384510000|2021-08-31 04:35:10|48236.8|48044.2|48236.8|48044.2|48236.8|48044.2|48236.8|48044.2|0
1630384540000|2021-08-31 04:35:40|48232.6|48040|48232.6|48040|48232.6|48040|48232.6|48040|0
1630384570000|2021-08-31 04:36:10|48211.6|48019.2|48211.6|48019.2|48211.6|48019.2|48211.6|48019.2|0
1630384600000|2021-08-31 04:36:40|48216.2|48023.8|48216.2|48023.8|48216.2|48023.8|48216.2|48023.8|0
1630384630000|2021-08-31 04:37:10|48228.2|48035.6|48228.2|48035.6|48228.2|48035.6|48228.2|48035.6|0
1630384660000|2021-08-31 04:37:40|48227.6|48035|48227.6|48035|48227.6|48035|48227.6|48035|0
1630384690000|2021-08-31 04:38:10|48247.3|48054.7|48247.3|48054.7|48247.3|48054.7|48247.3|48054.7|0
1630384720000|2021-08-31 04:38:40|48246.6|48054|48246.6|48054|48246.6|48054|48246.6|48054|0
1630384750000|2021-08-31 04:39:10|48261.2|48068.6|48261.2|48068.6|48261.2|48068.6|48261.2|48068.6|0
1630384780000|2021-08-31 04:39:40|48272.1|48079.3|48272.1|48079.3|48272.1|48079.3|48272.1|48079.3|0
1630384810000|2021-08-31 04:40:10|48279.2|48086.4|48279.2|48086.4|48279.2|48086.4|48279.2|48086.4|0
1630384840000|2021-08-31 04:40:40|48274.3|48081.5|48274.3|48081.5|48274.3|48081.5|48274.3|48081.5|0
1630384870000|2021-08-31 04:41:10|48270|48077.4|48270|48077.4|48270|48077.4|48270|48077.4|0
1630384900000|2021-08-31 04:41:40|48283.3|48090.5|48283.3|48090.5|48283.3|48090.5|48283.3|48090.5|0
1630384930000|2021-08-31 04:42:10|48276.9|48084.1|48276.9|48084.1|48276.9|48084.1|48276.9|48084.1|0
1630384960000|2021-08-31 04:42:40|48263.3|48070.7|48263.3|48070.7|48263.3|48070.7|48263.3|48070.7|0
1630384990000|2021-08-31 04:43:10|48272.7|48079.9|48272.7|48079.9|48272.7|48079.9|48272.7|48079.9|0
1630385020000|2021-08-31 04:43:40|48274.3|48081.5|48274.3|48081.5|48274.3|48081.5|48274.3|48081.5|0
1630385050000|2021-08-31 04:44:10|48280.8|48088|48280.8|48088|48280.8|48088|48280.8|48088|0
1630385080000|2021-08-31 04:44:40|48285.3|48092.5|48285.3|48092.5|48285.3|48092.5|48285.3|48092.5|0
1630385110000|2021-08-31 04:45:10|48290.5|48097.7|48290.5|48097.7|48290.5|48097.7|48290.5|48097.7|0
1630385140000|2021-08-31 04:45:40|48298.7|48105.9|48298.7|48105.9|48298.7|48105.9|48298.7|48105.9|0
1630385170000|2021-08-31 04:46:10|48297|48104.2|48297|48104.2|48297|48104.2|48297|48104.2|0
1630385200000|2021-08-31 04:46:40|48289.7|48096.9|48289.7|48096.9|48289.7|48096.9|48289.7|48096.9|0
1630385230000|2021-08-31 04:47:10|48280.4|48087.6|48280.4|48087.6|48280.4|48087.6|48280.4|48087.6|0
1630385260000|2021-08-31 04:47:40|48274.8|48082|48274.8|48082|48274.8|48082|48274.8|48082|0
1630385290000|2021-08-31 04:48:10|48269.9|48077.3|48269.9|48077.3|48269.9|48077.3|48269.9|48077.3|0
1630385320000|2021-08-31 04:48:40|48250.5|48057.9|48250.5|48057.9|48250.5|48057.9|48250.5|48057.9|0
1630385350000|2021-08-31 04:49:10|48273.3|48080.5|48273.3|48080.5|48273.3|48080.5|48273.3|48080.5|0
1630385380000|2021-08-31 04:49:40|48270.9|48078.3|48270.9|48078.3|48270.9|48078.3|48270.9|48078.3|0
1630385410000|2021-08-31 04:50:10|48275.4|48082.6|48275.4|48082.6|48275.4|48082.6|48275.4|48082.6|0
1630385440000|2021-08-31 04:50:40|48285.8|48093|48285.8|48093|48285.8|48093|48285.8|48093|0
1630385470000|2021-08-31 04:51:10|48277.4|48084.6|48277.4|48084.6|48277.4|48084.6|48277.4|48084.6|0
1630385500000|2021-08-31 04:51:40|48281.9|48089.1|48281.9|48089.1|48281.9|48089.1|48281.9|48089.1|0
1630385530000|2021-08-31 04:52:10|48277.3|48084.5|48277.3|48084.5|48277.3|48084.5|48277.3|48084.5|0
1630385560000|2021-08-31 04:52:40|48270.2|48077.6|48270.2|48077.6|48270.2|48077.6|48270.2|48077.6|0
1630385590000|2021-08-31 04:53:10|48254.8|48062.2|48254.8|48062.2|48254.8|48062.2|48254.8|48062.2|0
1630385620000|2021-08-31 04:53:40|48252.6|48060|48252.6|48060|48252.6|48060|48252.6|48060|0
1630385650000|2021-08-31 04:54:10|48256|48063.4|48256|48063.4|48256|48063.4|48256|48063.4|0
1630385680000|2021-08-31 04:54:40|48257.8|48065.2|48257.8|48065.2|48257.8|48065.2|48257.8|48065.2|0
1630385710000|2021-08-31 04:55:10|48263|48070.4|48263|48070.4|48263|48070.4|48263|48070.4|0
1630385740000|2021-08-31 04:55:40|48265|48072.4|48265|48072.4|48265|48072.4|48265|48072.4|0
1630385770000|2021-08-31 04:56:10|48270.8|48078.2|48270.8|48078.2|48270.8|48078.2|48270.8|48078.2|0
1630385800000|2021-08-31 04:56:40|48254|48061.4|48254|48061.4|48254|48061.4|48254|48061.4|0
1630385830000|2021-08-31 04:57:10|48266.7|48074.1|48266.7|48074.1|48266.7|48074.1|48266.7|48074.1|0
1630385860000|2021-08-31 04:57:40|48272.2|48079.4|48272.2|48079.4|48272.2|48079.4|48272.2|48079.4|0
1630385890000|2021-08-31 04:58:10|48271.9|48079.1|48271.9|48079.1|48271.9|48079.1|48271.9|48079.1|0
1630385920000|2021-08-31 04:58:40|48271.1|48078.5|48271.1|48078.5|48271.1|48078.5|48271.1|48078.5|0
1630385950000|2021-08-31 04:59:10|48274.6|48081.8|48274.6|48081.8|48274.6|48081.8|48274.6|48081.8|0
1630385980000|2021-08-31 04:59:40|48268.1|48075.5|48268.1|48075.5|48268.1|48075.5|48268.1|48075.5|0
1630386010000|2021-08-31 05:00:10|48248.6|48056|48248.6|48056|48248.6|48056|48248.6|48056|0
1630386040000|2021-08-31 05:00:40|48276.6|48083.8|48276.6|48083.8|48276.6|48083.8|48276.6|48083.8|0
1630386070000|2021-08-31 05:01:10|48275.8|48083|48275.8|48083|48275.8|48083|48275.8|48083|0
1630386100000|2021-08-31 05:01:40|48266.4|48073.8|48266.4|48073.8|48266.4|48073.8|48266.4|48073.8|0
1630386130000|2021-08-31 05:02:10|48262.8|48070.2|48262.8|48070.2|48262.8|48070.2|48262.8|48070.2|0
1630386160000|2021-08-31 05:02:40|48262.3|48069.7|48262.3|48069.7|48262.3|48069.7|48262.3|48069.7|0
1630386190000|2021-08-31 05:03:10|48258.8|48066.2|48258.8|48066.2|48258.8|48066.2|48258.8|48066.2|0
1630386220000|2021-08-31 05:03:40|48246.1|48053.5|48246.1|48053.5|48246.1|48053.5|48246.1|48053.5|0
1630386250000|2021-08-31 05:04:10|48247.3|48054.7|48247.3|48054.7|48247.3|48054.7|48247.3|48054.7|0
1630386280000|2021-08-31 05:04:40|48257.7|48065.1|48257.7|48065.1|48257.7|48065.1|48257.7|48065.1|0
1630386310000|2021-08-31 05:05:10|48241.2|48048.6|48241.2|48048.6|48241.2|48048.6|48241.2|48048.6|0
1630386340000|2021-08-31 05:05:40|48250.3|48057.7|48250.3|48057.7|48250.3|48057.7|48250.3|48057.7|0
1630386370000|2021-08-31 05:06:10|48237.9|48045.3|48237.9|48045.3|48237.9|48045.3|48237.9|48045.3|0
1630386400000|2021-08-31 05:06:40|48227.1|48034.5|48227.1|48034.5|48227.1|48034.5|48227.1|48034.5|0
1630386430000|2021-08-31 05:07:10|48227.5|48034.9|48227.5|48034.9|48227.5|48034.9|48227.5|48034.9|0
1630386460000|2021-08-31 05:07:40|48232.1|48039.5|48232.1|48039.5|48232.1|48039.5|48232.1|48039.5|0
1630386490000|2021-08-31 05:08:10|48212.9|48020.5|48212.9|48020.5|48212.9|48020.5|48212.9|48020.5|0
1630386520000|2021-08-31 05:08:40|48210.9|48018.5|48210.9|48018.5|48210.9|48018.5|48210.9|48018.5|0
1630386550000|2021-08-31 05:09:10|48209.1|48016.7|48209.1|48016.7|48209.1|48016.7|48209.1|48016.7|0
1630386580000|2021-08-31 05:09:40|48203.9|48011.5|48203.9|48011.5|48203.9|48011.5|48203.9|48011.5|0
1630386610000|2021-08-31 05:10:10|48200|48007.6|48200|48007.6|48200|48007.6|48200|48007.6|0
1630386640000|2021-08-31 05:10:40|48197.1|48004.7|48197.1|48004.7|48197.1|48004.7|48197.1|48004.7|0
1630386670000|2021-08-31 05:11:10|48213.2|48020.8|48213.2|48020.8|48213.2|48020.8|48213.2|48020.8|0
1630386700000|2021-08-31 05:11:40|48210.8|48018.4|48210.8|48018.4|48210.8|48018.4|48210.8|48018.4|0
1630386730000|2021-08-31 05:12:10|48210.9|48018.5|48210.9|48018.5|48210.9|48018.5|48210.9|48018.5|0
1630386760000|2021-08-31 05:12:40|48205.5|48013.1|48205.5|48013.1|48205.5|48013.1|48205.5|48013.1|0
1630386790000|2021-08-31 05:13:10|48214.6|48022.2|48214.6|48022.2|48214.6|48022.2|48214.6|48022.2|0
1630386820000|2021-08-31 05:13:40|48206.7|48014.3|48206.7|48014.3|48206.7|48014.3|48206.7|48014.3|0
1630386850000|2021-08-31 05:14:10|48204|48011.6|48204|48011.6|48204|48011.6|48204|48011.6|0
1630386880000|2021-08-31 05:14:40|48200.5|48008.1|48200.5|48008.1|48200.5|48008.1|48200.5|48008.1|0
1630386910000|2021-08-31 05:15:10|48205.1|48012.7|48205.1|48012.7|48205.1|48012.7|48205.1|48012.7|0
1630386940000|2021-08-31 05:15:40|48214.2|48021.8|48214.2|48021.8|48214.2|48021.8|48214.2|48021.8|0
1630386970000|2021-08-31 05:16:10|48213.5|48021.1|48213.5|48021.1|48213.5|48021.1|48213.5|48021.1|0
1630387000000|2021-08-31 05:16:40|48209.4|48017|48209.4|48017|48209.4|48017|48209.4|48017|0
1630387030000|2021-08-31 05:17:10|48209.8|48017.4|48209.8|48017.4|48209.8|48017.4|48209.8|48017.4|0
1630387060000|2021-08-31 05:17:40|48201.1|48008.7|48201.1|48008.7|48201.1|48008.7|48201.1|48008.7|0
1630387090000|2021-08-31 05:18:10|48196.2|48003.8|48196.2|48003.8|48196.2|48003.8|48196.2|48003.8|0
1630387120000|2021-08-31 05:18:40|48190.1|47997.7|48190.1|47997.7|48190.1|47997.7|48190.1|47997.7|0
1630387150000|2021-08-31 05:19:10|48193.4|48001|48193.4|48001|48193.4|48001|48193.4|48001|0
1630387180000|2021-08-31 05:19:40|48182.2|47989.8|48182.2|47989.8|48182.2|47989.8|48182.2|47989.8|0
1630387210000|2021-08-31 05:20:10|48180.1|47987.7|48180.1|47987.7|48180.1|47987.7|48180.1|47987.7|0
1630387240000|2021-08-31 05:20:40|48165|47972.8|48165|47972.8|48165|47972.8|48165|47972.8|0
1630387270000|2021-08-31 05:21:10|48156.7|47964.5|48156.7|47964.5|48156.7|47964.5|48156.7|47964.5|0
1630387300000|2021-08-31 05:21:40|48156.2|47964|48156.2|47964|48156.2|47964|48156.2|47964|0
1630387330000|2021-08-31 05:22:10|48144.9|47952.7|48144.9|47952.7|48144.9|47952.7|48144.9|47952.7|0
1630387360000|2021-08-31 05:22:40|48131.3|47939.1|48131.3|47939.1|48131.3|47939.1|48131.3|47939.1|0
1630387390000|2021-08-31 05:23:10|48124.4|47932.2|48124.4|47932.2|48124.4|47932.2|48124.4|47932.2|0
1630387420000|2021-08-31 05:23:40|48132.2|47940|48132.2|47940|48132.2|47940|48132.2|47940|0
1630387450000|2021-08-31 05:24:10|48130|47937.8|48130|47937.8|48130|47937.8|48130|47937.8|0
1630387480000|2021-08-31 05:24:40|48133.1|47940.9|48133.1|47940.9|48133.1|47940.9|48133.1|47940.9|0
1630387510000|2021-08-31 05:25:10|48142.5|47950.3|48142.5|47950.3|48142.5|47950.3|48142.5|47950.3|0
1630387540000|2021-08-31 05:25:40|48148.5|47956.3|48148.5|47956.3|48148.5|47956.3|48148.5|47956.3|0
1630387570000|2021-08-31 05:26:10|48149.9|47957.7|48149.9|47957.7|48149.9|47957.7|48149.9|47957.7|0
1630387600000|2021-08-31 05:26:40|48154|47961.8|48154|47961.8|48154|47961.8|48154|47961.8|0
1630387630000|2021-08-31 05:27:10|48132.7|47940.5|48132.7|47940.5|48132.7|47940.5|48132.7|47940.5|0
1630387660000|2021-08-31 05:27:40|48127|47934.8|48127|47934.8|48127|47934.8|48127|47934.8|0
1630387690000|2021-08-31 05:28:10|48088.8|47896.8|48088.8|47896.8|48088.8|47896.8|48088.8|47896.8|0
1630387720000|2021-08-31 05:28:40|48097.4|47905.4|48097.4|47905.4|48097.4|47905.4|48097.4|47905.4|0
1630387750000|2021-08-31 05:29:10|48092.5|47900.5|48092.5|47900.5|48092.5|47900.5|48092.5|47900.5|0
1630387780000|2021-08-31 05:29:40|48087.8|47895.8|48087.8|47895.8|48087.8|47895.8|48087.8|47895.8|0
1630387810000|2021-08-31 05:30:10|48100.4|47908.4|48100.4|47908.4|48100.4|47908.4|48100.4|47908.4|0
1630387840000|2021-08-31 05:30:40|48104.5|47912.5|48104.5|47912.5|48104.5|47912.5|48104.5|47912.5|0
1630387870000|2021-08-31 05:31:10|48108.5|47916.5|48108.5|47916.5|48108.5|47916.5|48108.5|47916.5|0
1630387900000|2021-08-31 05:31:40|48109.2|47917.2|48109.2|47917.2|48109.2|47917.2|48109.2|47917.2|0
1630387930000|2021-08-31 05:32:10|48108.4|47916.4|48108.4|47916.4|48108.4|47916.4|48108.4|47916.4|0
1630387960000|2021-08-31 05:32:40|48107.4|47915.4|48107.4|47915.4|48107.4|47915.4|48107.4|47915.4|0
1630387990000|2021-08-31 05:33:10|48097.6|47905.6|48097.6|47905.6|48097.6|47905.6|48097.6|47905.6|0
1630388020000|2021-08-31 05:33:40|48099.6|47907.6|48099.6|47907.6|48099.6|47907.6|48099.6|47907.6|0
1630388050000|2021-08-31 05:34:10|48102.6|47910.6|48102.6|47910.6|48102.6|47910.6|48102.6|47910.6|0
1630388080000|2021-08-31 05:34:40|48103.6|47911.6|48103.6|47911.6|48103.6|47911.6|48103.6|47911.6|0
1630388110000|2021-08-31 05:35:10|48105.1|47913.1|48105.1|47913.1|48105.1|47913.1|48105.1|47913.1|0
1630388140000|2021-08-31 05:35:40|48109.9|47917.9|48109.9|47917.9|48109.9|47917.9|48109.9|47917.9|0
1630388170000|2021-08-31 05:36:10|48101.7|47909.7|48101.7|47909.7|48101.7|47909.7|48101.7|47909.7|0
1630388200000|2021-08-31 05:36:40|48103.3|47911.3|48103.3|47911.3|48103.3|47911.3|48103.3|47911.3|0
1630388230000|2021-08-31 05:37:10|48107|47915|48107|47915|48107|47915|48107|47915|0
1630388260000|2021-08-31 05:37:40|48104.2|47912.2|48104.2|47912.2|48104.2|47912.2|48104.2|47912.2|0
1630388290000|2021-08-31 05:38:10|48105.6|47913.6|48105.6|47913.6|48105.6|47913.6|48105.6|47913.6|0
1630388320000|2021-08-31 05:38:40|48110.4|47918.4|48110.4|47918.4|48110.4|47918.4|48110.4|47918.4|0
1630388350000|2021-08-31 05:39:10|48111.3|47919.3|48111.3|47919.3|48111.3|47919.3|48111.3|47919.3|0
1630388380000|2021-08-31 05:39:40|48115|47923|48115|47923|48115|47923|48115|47923|0
1630388410000|2021-08-31 05:40:10|48105.4|47913.4|48105.4|47913.4|48105.4|47913.4|48105.4|47913.4|0
1630388440000|2021-08-31 05:40:40|48107|47915|48107|47915|48107|47915|48107|47915|0
1630388470000|2021-08-31 05:41:10|48105.4|47913.4|48105.4|47913.4|48105.4|47913.4|48105.4|47913.4|0
1630388500000|2021-08-31 05:41:40|48101.7|47909.7|48101.7|47909.7|48101.7|47909.7|48101.7|47909.7|0
1630388530000|2021-08-31 05:42:10|48097.2|47905.2|48097.2|47905.2|48097.2|47905.2|48097.2|47905.2|0
1630388560000|2021-08-31 05:42:40|48095.3|47903.3|48095.3|47903.3|48095.3|47903.3|48095.3|47903.3|0
1630388590000|2021-08-31 05:43:10|48080.2|47888.2|48080.2|47888.2|48080.2|47888.2|48080.2|47888.2|0
1630388620000|2021-08-31 05:43:40|48067.7|47875.9|48067.7|47875.9|48067.7|47875.9|48067.7|47875.9|0
1630388650000|2021-08-31 05:44:10|48065.5|47873.7|48065.5|47873.7|48065.5|47873.7|48065.5|47873.7|0
1630388680000|2021-08-31 05:44:40|48063.8|47872|48063.8|47872|48063.8|47872|48063.8|47872|0
1630388710000|2021-08-31 05:45:10|48052.6|47860.8|48052.6|47860.8|48052.6|47860.8|48052.6|47860.8|0
1630388740000|2021-08-31 05:45:40|48035.3|47843.5|48035.3|47843.5|48035.3|47843.5|48035.3|47843.5|0
1630388770000|2021-08-31 05:46:10|48042.5|47850.7|48042.5|47850.7|48042.5|47850.7|48042.5|47850.7|0
1630388800000|2021-08-31 05:46:40|48047.9|47856.1|48047.9|47856.1|48047.9|47856.1|48047.9|47856.1|0
1630388830000|2021-08-31 05:47:10|48051.7|47859.9|48051.7|47859.9|48051.7|47859.9|48051.7|47859.9|0
1630388860000|2021-08-31 05:47:40|48048.4|47856.6|48048.4|47856.6|48048.4|47856.6|48048.4|47856.6|0
1630388890000|2021-08-31 05:48:10|48036.9|47845.1|48036.9|47845.1|48036.9|47845.1|48036.9|47845.1|0
1630388920000|2021-08-31 05:48:40|48014.5|47822.9|48014.5|47822.9|48014.5|47822.9|48014.5|47822.9|0
1630388950000|2021-08-31 05:49:10|48013.2|47821.6|48013.2|47821.6|48013.2|47821.6|48013.2|47821.6|0
1630388980000|2021-08-31 05:49:40|47990.6|47799|47990.6|47799|47990.6|47799|47990.6|47799|0
1630389010000|2021-08-31 05:50:10|47979.2|47787.6|47979.2|47787.6|47979.2|47787.6|47979.2|47787.6|0
1630389040000|2021-08-31 05:50:40|47958.2|47766.8|47958.2|47766.8|47958.2|47766.8|47958.2|47766.8|0
1630389070000|2021-08-31 05:51:10|47920.8|47729.4|47920.8|47729.4|47920.8|47729.4|47920.8|47729.4|0
1630389100000|2021-08-31 05:51:40|47918.4|47727.2|47918.4|47727.2|47918.4|47727.2|47918.4|47727.2|0
1630389130000|2021-08-31 05:52:10|47958.4|47767|47958.4|47767|47958.4|47767|47958.4|47767|0
1630389160000|2021-08-31 05:52:40|47979.9|47788.3|47979.9|47788.3|47979.9|47788.3|47979.9|47788.3|0
1630389190000|2021-08-31 05:53:10|47973.1|47781.5|47973.1|47781.5|47973.1|47781.5|47973.1|47781.5|0
1630389220000|2021-08-31 05:53:40|47973.6|47782|47973.6|47782|47973.6|47782|47973.6|47782|0
1630389250000|2021-08-31 05:54:10|47982.9|47791.3|47982.9|47791.3|47982.9|47791.3|47982.9|47791.3|0
1630389280000|2021-08-31 05:54:40|47982.6|47791|47982.6|47791|47982.6|47791|47982.6|47791|0
1630389310000|2021-08-31 05:55:10|47980.3|47788.7|47980.3|47788.7|47980.3|47788.7|47980.3|47788.7|0
1630389340000|2021-08-31 05:55:40|47992.7|47801.1|47992.7|47801.1|47992.7|47801.1|47992.7|47801.1|0
1630389370000|2021-08-31 05:56:10|47993.1|47801.5|47993.1|47801.5|47993.1|47801.5|47993.1|47801.5|0
1630389400000|2021-08-31 05:56:40|47981.9|47790.3|47981.9|47790.3|47981.9|47790.3|47981.9|47790.3|0
1630389430000|2021-08-31 05:57:10|47968.4|47777|47968.4|47777|47968.4|47777|47968.4|47777|0
1630389460000|2021-08-31 05:57:40|47951.6|47760.2|47951.6|47760.2|47951.6|47760.2|47951.6|47760.2|0
1630389490000|2021-08-31 05:58:10|47923.5|47732.1|47923.5|47732.1|47923.5|47732.1|47923.5|47732.1|0
1630389520000|2021-08-31 05:58:40|47949.3|47757.9|47949.3|47757.9|47949.3|47757.9|47949.3|47757.9|0
1630389550000|2021-08-31 05:59:10|47984|47792.4|47984|47792.4|47984|47792.4|47984|47792.4|0
1630389580000|2021-08-31 05:59:40|47979.3|47787.7|47979.3|47787.7|47979.3|47787.7|47979.3|47787.7|0
1630455010000|2021-09-01 00:10:10|47358.7|47169.7|47358.7|47169.7|47358.7|47169.7|47358.7|47169.7|0
1630455040000|2021-09-01 00:10:40|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|0
1630455070000|2021-09-01 00:11:10|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|0
1630455100000|2021-09-01 00:11:40|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|0
1630455130000|2021-09-01 00:12:10|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|0
1630455160000|2021-09-01 00:12:40|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|0
1630455190000|2021-09-01 00:13:10|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|0
1630455220000|2021-09-01 00:13:40|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|0
1630455250000|2021-09-01 00:14:10|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|0
1630455280000|2021-09-01 00:14:40|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|0
1630455310000|2021-09-01 00:15:10|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|0
1630455340000|2021-09-01 00:15:40|47292.6|47103.8|47292.6|47103.8|47292.6|47103.8|47292.6|47103.8|0
1630455370000|2021-09-01 00:16:10|47257.6|47069|47257.6|47069|47257.6|47069|47257.6|47069|0
1630455400000|2021-09-01 00:16:40|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|0
1630455430000|2021-09-01 00:17:10|47293.5|47104.7|47293.5|47104.7|47293.5|47104.7|47293.5|47104.7|0
1630455460000|2021-09-01 00:17:40|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|0
1630455490000|2021-09-01 00:18:10|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|0
1630455520000|2021-09-01 00:18:40|47344|47155|47344|47155|47344|47155|47344|47155|0
1630455550000|2021-09-01 00:19:10|47296.8|47108|47296.8|47108|47296.8|47108|47296.8|47108|0
1630455580000|2021-09-01 00:19:40|47319.7|47130.7|47319.7|47130.7|47319.7|47130.7|47319.7|47130.7|0
1630455610000|2021-09-01 00:20:10|47247.6|47059|47247.6|47059|47247.6|47059|47247.6|47059|0
1630455640000|2021-09-01 00:20:40|47277.6|47088.8|47277.6|47088.8|47277.6|47088.8|47277.6|47088.8|0
1630455670000|2021-09-01 00:21:10|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|0
1630455700000|2021-09-01 00:21:40|47284|47095.2|47284|47095.2|47284|47095.2|47284|47095.2|0
1630455730000|2021-09-01 00:22:10|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|0
1630455760000|2021-09-01 00:22:40|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|0
1630455790000|2021-09-01 00:23:10|47261.9|47073.3|47261.9|47073.3|47261.9|47073.3|47261.9|47073.3|0
1630455820000|2021-09-01 00:23:40|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|0
1630455850000|2021-09-01 00:24:10|47282.7|47093.9|47282.7|47093.9|47282.7|47093.9|47282.7|47093.9|0
1630455880000|2021-09-01 00:24:40|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|0
1630455910000|2021-09-01 00:25:10|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|0
1630455940000|2021-09-01 00:25:40|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|0
1630455970000|2021-09-01 00:26:10|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|0
1630456000000|2021-09-01 00:26:40|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1630456030000|2021-09-01 00:27:10|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|0
1630456060000|2021-09-01 00:27:40|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|0
1630456090000|2021-09-01 00:28:10|47350.4|47161.4|47350.4|47161.4|47350.4|47161.4|47350.4|47161.4|0
1630456120000|2021-09-01 00:28:40|47309.5|47120.7|47309.5|47120.7|47309.5|47120.7|47309.5|47120.7|0
1630456150000|2021-09-01 00:29:10|47307.4|47118.6|47307.4|47118.6|47307.4|47118.6|47307.4|47118.6|0
1630456180000|2021-09-01 00:29:40|47310|47121.2|47310|47121.2|47310|47121.2|47310|47121.2|0
1630456210000|2021-09-01 00:30:10|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|0
1630456240000|2021-09-01 00:30:40|47314.2|47125.4|47314.2|47125.4|47314.2|47125.4|47314.2|47125.4|0
1630456270000|2021-09-01 00:31:10|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|0
1630456300000|2021-09-01 00:31:40|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|0
1630456330000|2021-09-01 00:32:10|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|0
1630456360000|2021-09-01 00:32:40|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|0
1630456390000|2021-09-01 00:33:10|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1630456420000|2021-09-01 00:33:40|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|0
1630456450000|2021-09-01 00:34:10|47368.8|47179.8|47368.8|47179.8|47368.8|47179.8|47368.8|47179.8|0
1630456480000|2021-09-01 00:34:40|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|0
1630456510000|2021-09-01 00:35:10|47367.6|47178.6|47367.6|47178.6|47367.6|47178.6|47367.6|47178.6|0
1630456540000|2021-09-01 00:35:40|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|0
1630456570000|2021-09-01 00:36:10|47399|47209.8|47399|47209.8|47399|47209.8|47399|47209.8|0
1630456600000|2021-09-01 00:36:40|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|0
1630456630000|2021-09-01 00:37:10|47351|47162|47351|47162|47351|47162|47351|47162|0
1630456660000|2021-09-01 00:37:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1630456690000|2021-09-01 00:38:10|47357|47168|47357|47168|47357|47168|47357|47168|0
1630456720000|2021-09-01 00:38:40|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|0
1630456750000|2021-09-01 00:39:10|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|0
1630456780000|2021-09-01 00:39:40|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|0
1630456810000|2021-09-01 00:40:10|47291.8|47103|47291.8|47103|47291.8|47103|47291.8|47103|0
1630456840000|2021-09-01 00:40:40|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|0
1630456870000|2021-09-01 00:41:10|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1630456900000|2021-09-01 00:41:40|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|0
1630456930000|2021-09-01 00:42:10|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|0
1630456960000|2021-09-01 00:42:40|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|0
1630456990000|2021-09-01 00:43:10|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|0
1630457020000|2021-09-01 00:43:40|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|0
1630457050000|2021-09-01 00:44:10|47408|47218.8|47408|47218.8|47408|47218.8|47408|47218.8|0
1630457080000|2021-09-01 00:44:40|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|0
1630457110000|2021-09-01 00:45:10|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1630457140000|2021-09-01 00:45:40|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1630457170000|2021-09-01 00:46:10|47376|47186.8|47376|47186.8|47376|47186.8|47376|47186.8|0
1630457200000|2021-09-01 00:46:40|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|0
1630457230000|2021-09-01 00:47:10|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|0
1630457260000|2021-09-01 00:47:40|47330.2|47141.2|47330.2|47141.2|47330.2|47141.2|47330.2|47141.2|0
1630457290000|2021-09-01 00:48:10|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|0
1630457320000|2021-09-01 00:48:40|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1630457350000|2021-09-01 00:49:10|47349.8|47160.8|47349.8|47160.8|47349.8|47160.8|47349.8|47160.8|0
1630457380000|2021-09-01 00:49:40|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|0
1630457410000|2021-09-01 00:50:10|47309|47120.2|47309|47120.2|47309|47120.2|47309|47120.2|0
1630457440000|2021-09-01 00:50:40|47313.3|47124.5|47313.3|47124.5|47313.3|47124.5|47313.3|47124.5|0
1630457470000|2021-09-01 00:51:10|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|0
1630457500000|2021-09-01 00:51:40|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1630457530000|2021-09-01 00:52:10|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|0
1630457560000|2021-09-01 00:52:40|47305.9|47117.1|47305.9|47117.1|47305.9|47117.1|47305.9|47117.1|0
1630457590000|2021-09-01 00:53:10|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|0
1630457620000|2021-09-01 00:53:40|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|0
1630457650000|2021-09-01 00:54:10|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|0
1630457680000|2021-09-01 00:54:40|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|0
1630457710000|2021-09-01 00:55:10|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|0
1630457740000|2021-09-01 00:55:40|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|0
1630457770000|2021-09-01 00:56:10|47268.5|47079.9|47268.5|47079.9|47268.5|47079.9|47268.5|47079.9|0
1630457800000|2021-09-01 00:56:40|47271.2|47082.4|47271.2|47082.4|47271.2|47082.4|47271.2|47082.4|0
1630457830000|2021-09-01 00:57:10|47295.9|47107.1|47295.9|47107.1|47295.9|47107.1|47295.9|47107.1|0
1630457860000|2021-09-01 00:57:40|47311.9|47123.1|47311.9|47123.1|47311.9|47123.1|47311.9|47123.1|0
1630457890000|2021-09-01 00:58:10|47311.4|47122.6|47311.4|47122.6|47311.4|47122.6|47311.4|47122.6|0
1630457920000|2021-09-01 00:58:40|47313.2|47124.4|47313.2|47124.4|47313.2|47124.4|47313.2|47124.4|0
1630457950000|2021-09-01 00:59:10|47302.9|47114.1|47302.9|47114.1|47302.9|47114.1|47302.9|47114.1|0
1630457980000|2021-09-01 00:59:40|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|0
1630458010000|2021-09-01 01:00:10|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|0
1630458040000|2021-09-01 01:00:40|47292|47103.2|47292|47103.2|47292|47103.2|47292|47103.2|0
1630458070000|2021-09-01 01:01:10|47276.9|47088.1|47276.9|47088.1|47276.9|47088.1|47276.9|47088.1|0
1630458100000|2021-09-01 01:01:40|47282.5|47093.7|47282.5|47093.7|47282.5|47093.7|47282.5|47093.7|0
1630458130000|2021-09-01 01:02:10|47280.8|47092|47280.8|47092|47280.8|47092|47280.8|47092|0
1630458160000|2021-09-01 01:02:40|47276.8|47088|47276.8|47088|47276.8|47088|47276.8|47088|0
1630458190000|2021-09-01 01:03:10|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|0
1630458220000|2021-09-01 01:03:40|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|0
1630458250000|2021-09-01 01:04:10|47275.5|47086.7|47275.5|47086.7|47275.5|47086.7|47275.5|47086.7|0
1630458280000|2021-09-01 01:04:40|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|0
1630458310000|2021-09-01 01:05:10|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|0
1630458340000|2021-09-01 01:05:40|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1630458370000|2021-09-01 01:06:10|47293|47104.2|47293|47104.2|47293|47104.2|47293|47104.2|0
1630458400000|2021-09-01 01:06:40|47270.8|47082|47270.8|47082|47270.8|47082|47270.8|47082|0
1630458430000|2021-09-01 01:07:10|47285.2|47096.4|47285.2|47096.4|47285.2|47096.4|47285.2|47096.4|0
1630458460000|2021-09-01 01:07:40|47281.4|47092.6|47281.4|47092.6|47281.4|47092.6|47281.4|47092.6|0
1630458490000|2021-09-01 01:08:10|47294|47105.2|47294|47105.2|47294|47105.2|47294|47105.2|0
1630458520000|2021-09-01 01:08:40|47291|47102.2|47291|47102.2|47291|47102.2|47291|47102.2|0
1630458550000|2021-09-01 01:09:10|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|0
1630458580000|2021-09-01 01:09:40|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|0
1630458610000|2021-09-01 01:10:10|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|0
1630458640000|2021-09-01 01:10:40|47241.9|47053.3|47241.9|47053.3|47241.9|47053.3|47241.9|47053.3|0
1630458670000|2021-09-01 01:11:10|47226|47037.4|47226|47037.4|47226|47037.4|47226|47037.4|0
1630458700000|2021-09-01 01:11:40|47224.6|47036|47224.6|47036|47224.6|47036|47224.6|47036|0
1630458730000|2021-09-01 01:12:10|47212|47023.6|47212|47023.6|47212|47023.6|47212|47023.6|0
1630458760000|2021-09-01 01:12:40|47204|47015.6|47204|47015.6|47204|47015.6|47204|47015.6|0
1630458790000|2021-09-01 01:13:10|47222.7|47034.1|47222.7|47034.1|47222.7|47034.1|47222.7|47034.1|0
1630458820000|2021-09-01 01:13:40|47230.7|47042.1|47230.7|47042.1|47230.7|47042.1|47230.7|47042.1|0
1630458850000|2021-09-01 01:14:10|47212.6|47024.2|47212.6|47024.2|47212.6|47024.2|47212.6|47024.2|0
1630458880000|2021-09-01 01:14:40|47223.6|47035|47223.6|47035|47223.6|47035|47223.6|47035|0
1630458910000|2021-09-01 01:15:10|47221.3|47032.7|47221.3|47032.7|47221.3|47032.7|47221.3|47032.7|0
1630458940000|2021-09-01 01:15:40|47217|47028.6|47217|47028.6|47217|47028.6|47217|47028.6|0
1630458970000|2021-09-01 01:16:10|47210.9|47022.5|47210.9|47022.5|47210.9|47022.5|47210.9|47022.5|0
1630459000000|2021-09-01 01:16:40|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|0
1630459030000|2021-09-01 01:17:10|47208.2|47019.8|47208.2|47019.8|47208.2|47019.8|47208.2|47019.8|0
1630459060000|2021-09-01 01:17:40|47204.5|47016.1|47204.5|47016.1|47204.5|47016.1|47204.5|47016.1|0
1630459090000|2021-09-01 01:18:10|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|0
1630459120000|2021-09-01 01:18:40|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|0
1630459150000|2021-09-01 01:19:10|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|0
1630459180000|2021-09-01 01:19:40|47227.6|47039|47227.6|47039|47227.6|47039|47227.6|47039|0
1630459210000|2021-09-01 01:20:10|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|0
1630459240000|2021-09-01 01:20:40|47228.5|47039.9|47228.5|47039.9|47228.5|47039.9|47228.5|47039.9|0
1630459270000|2021-09-01 01:21:10|47219.6|47031|47219.6|47031|47219.6|47031|47219.6|47031|0
1630459300000|2021-09-01 01:21:40|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|0
1630459330000|2021-09-01 01:22:10|47251.3|47062.7|47251.3|47062.7|47251.3|47062.7|47251.3|47062.7|0
1630459360000|2021-09-01 01:22:40|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1630459390000|2021-09-01 01:23:10|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1630459420000|2021-09-01 01:23:40|47252.6|47064|47252.6|47064|47252.6|47064|47252.6|47064|0
1630459450000|2021-09-01 01:24:10|47261.8|47073.2|47261.8|47073.2|47261.8|47073.2|47261.8|47073.2|0
1630459480000|2021-09-01 01:24:40|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|0
1630459510000|2021-09-01 01:25:10|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1630459540000|2021-09-01 01:25:40|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|0
1630459570000|2021-09-01 01:26:10|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|0
1630459600000|2021-09-01 01:26:40|47297.3|47108.5|47297.3|47108.5|47297.3|47108.5|47297.3|47108.5|0
1630459630000|2021-09-01 01:27:10|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|0
1630459660000|2021-09-01 01:27:40|47265.9|47077.3|47265.9|47077.3|47265.9|47077.3|47265.9|47077.3|0
1630459690000|2021-09-01 01:28:10|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|0
1630459720000|2021-09-01 01:28:40|47277|47088.2|47277|47088.2|47277|47088.2|47277|47088.2|0
1630459750000|2021-09-01 01:29:10|47280.7|47091.9|47280.7|47091.9|47280.7|47091.9|47280.7|47091.9|0
1630459780000|2021-09-01 01:29:40|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|0
1630459810000|2021-09-01 01:30:10|47314.9|47126.1|47314.9|47126.1|47314.9|47126.1|47314.9|47126.1|0
1630459840000|2021-09-01 01:30:40|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|0
1630459870000|2021-09-01 01:31:10|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|0
1630459900000|2021-09-01 01:31:40|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|0
1630459930000|2021-09-01 01:32:10|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|47286.1|47097.3|0
1630459960000|2021-09-01 01:32:40|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|0
1630459990000|2021-09-01 01:33:10|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|0
1630460020000|2021-09-01 01:33:40|47266.2|47077.6|47266.2|47077.6|47266.2|47077.6|47266.2|47077.6|0
1630460050000|2021-09-01 01:34:10|47273.9|47085.1|47273.9|47085.1|47273.9|47085.1|47273.9|47085.1|0
1630460080000|2021-09-01 01:34:40|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|0
1630460110000|2021-09-01 01:35:10|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1630460140000|2021-09-01 01:35:40|47302.4|47113.6|47302.4|47113.6|47302.4|47113.6|47302.4|47113.6|0
1630460170000|2021-09-01 01:36:10|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|0
1630460230000|2021-09-01 01:37:10|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|0
1630460260000|2021-09-01 01:37:40|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|0
1630460290000|2021-09-01 01:38:10|47310.8|47122|47310.8|47122|47310.8|47122|47310.8|47122|0
1630460320000|2021-09-01 01:38:40|47303|47114.2|47303|47114.2|47303|47114.2|47303|47114.2|0
1630460350000|2021-09-01 01:39:10|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|0
1630460380000|2021-09-01 01:39:40|47344.9|47155.9|47344.9|47155.9|47344.9|47155.9|47344.9|47155.9|0
1630460410000|2021-09-01 01:40:10|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|0
1630460440000|2021-09-01 01:40:40|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|0
1630460470000|2021-09-01 01:41:10|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|0
1630460500000|2021-09-01 01:41:40|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1630460530000|2021-09-01 01:42:10|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|0
1630460560000|2021-09-01 01:42:40|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|0
1630460590000|2021-09-01 01:43:10|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|0
1630460620000|2021-09-01 01:43:40|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1630460650000|2021-09-01 01:44:10|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|0
1630460680000|2021-09-01 01:44:40|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|0
1630460710000|2021-09-01 01:45:10|47360|47171|47360|47171|47360|47171|47360|47171|0
1630460740000|2021-09-01 01:45:40|47389.2|47200|47389.2|47200|47389.2|47200|47389.2|47200|0
1630460770000|2021-09-01 01:46:10|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|0
1630460800000|2021-09-01 01:46:40|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|0
1630460830000|2021-09-01 01:47:10|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1630460860000|2021-09-01 01:47:40|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|0
1630460890000|2021-09-01 01:48:10|47406|47216.8|47406|47216.8|47406|47216.8|47406|47216.8|0
1630460920000|2021-09-01 01:48:40|47407|47217.8|47407|47217.8|47407|47217.8|47407|47217.8|0
1630460950000|2021-09-01 01:49:10|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|0
1630460980000|2021-09-01 01:49:40|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|0
1630461010000|2021-09-01 01:50:10|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|0
1630461040000|2021-09-01 01:50:40|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|0
1630461070000|2021-09-01 01:51:10|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|0
1630461100000|2021-09-01 01:51:40|47398.7|47209.5|47398.7|47209.5|47398.7|47209.5|47398.7|47209.5|0
1630461130000|2021-09-01 01:52:10|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|0
1630461160000|2021-09-01 01:52:40|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|0
1630461190000|2021-09-01 01:53:10|47386.1|47196.9|47386.1|47196.9|47386.1|47196.9|47386.1|47196.9|0
1630461220000|2021-09-01 01:53:40|47398.7|47209.5|47398.7|47209.5|47398.7|47209.5|47398.7|47209.5|0
1630461250000|2021-09-01 01:54:10|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1630461280000|2021-09-01 01:54:40|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|0
1630461310000|2021-09-01 01:55:10|47373.8|47184.6|47373.8|47184.6|47373.8|47184.6|47373.8|47184.6|0
1630461340000|2021-09-01 01:55:40|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1630461370000|2021-09-01 01:56:10|47394.2|47205|47394.2|47205|47394.2|47205|47394.2|47205|0
1630461400000|2021-09-01 01:56:40|47388.2|47199|47388.2|47199|47388.2|47199|47388.2|47199|0
1630461430000|2021-09-01 01:57:10|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|0
1630461460000|2021-09-01 01:57:40|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|0
1630461490000|2021-09-01 01:58:10|47397.8|47208.6|47397.8|47208.6|47397.8|47208.6|47397.8|47208.6|0
1630461520000|2021-09-01 01:58:40|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1630461550000|2021-09-01 01:59:10|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|0
1630461580000|2021-09-01 01:59:40|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|0
1630461610000|2021-09-01 02:00:10|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|0
1630461640000|2021-09-01 02:00:40|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1630461670000|2021-09-01 02:01:10|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|0
1630461700000|2021-09-01 02:01:40|47437|47247.6|47437|47247.6|47437|47247.6|47437|47247.6|0
1630461730000|2021-09-01 02:02:10|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|0
1630461760000|2021-09-01 02:02:40|47449.6|47260.2|47449.6|47260.2|47449.6|47260.2|47449.6|47260.2|0
1630461790000|2021-09-01 02:03:10|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1630461820000|2021-09-01 02:03:40|47447.4|47258|47447.4|47258|47447.4|47258|47447.4|47258|0
1630461850000|2021-09-01 02:04:10|47448.2|47258.8|47448.2|47258.8|47448.2|47258.8|47448.2|47258.8|0
1630461880000|2021-09-01 02:04:40|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|0
1630461910000|2021-09-01 02:05:10|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|0
1630461940000|2021-09-01 02:05:40|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|0
1630461970000|2021-09-01 02:06:10|47450.4|47261|47450.4|47261|47450.4|47261|47450.4|47261|0
1630462000000|2021-09-01 02:06:40|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1630462030000|2021-09-01 02:07:10|47436.4|47247|47436.4|47247|47436.4|47247|47436.4|47247|0
1630462060000|2021-09-01 02:07:40|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1630462090000|2021-09-01 02:08:10|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|47452.1|47262.7|0
1630462120000|2021-09-01 02:08:40|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|0
1630462150000|2021-09-01 02:09:10|47464|47274.6|47464|47274.6|47464|47274.6|47464|47274.6|0
1630462180000|2021-09-01 02:09:40|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|0
1630462210000|2021-09-01 02:10:10|47466.4|47277|47466.4|47277|47466.4|47277|47466.4|47277|0
1630462240000|2021-09-01 02:10:40|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|0
1630462270000|2021-09-01 02:11:10|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|0
1630462300000|2021-09-01 02:11:40|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|0
1630462330000|2021-09-01 02:12:10|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|0
1630462360000|2021-09-01 02:12:40|47450.1|47260.7|47450.1|47260.7|47450.1|47260.7|47450.1|47260.7|0
1630462390000|2021-09-01 02:13:10|47446|47256.6|47446|47256.6|47446|47256.6|47446|47256.6|0
1630462420000|2021-09-01 02:13:40|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|0
1630462450000|2021-09-01 02:14:10|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|0
1630462480000|2021-09-01 02:14:40|47431.5|47242.1|47431.5|47242.1|47431.5|47242.1|47431.5|47242.1|0
1630462510000|2021-09-01 02:15:10|47431.2|47241.8|47431.2|47241.8|47431.2|47241.8|47431.2|47241.8|0
1630462540000|2021-09-01 02:15:40|47457.2|47267.8|47457.2|47267.8|47457.2|47267.8|47457.2|47267.8|0
1630462570000|2021-09-01 02:16:10|47469|47279.6|47469|47279.6|47469|47279.6|47469|47279.6|0
1630462600000|2021-09-01 02:16:40|47494.5|47304.9|47494.5|47304.9|47494.5|47304.9|47494.5|47304.9|0
1630462630000|2021-09-01 02:17:10|47471.7|47282.1|47471.7|47282.1|47471.7|47282.1|47471.7|47282.1|0
1630462660000|2021-09-01 02:17:40|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|0
1630462690000|2021-09-01 02:18:10|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1630462720000|2021-09-01 02:18:40|47449.1|47259.7|47449.1|47259.7|47449.1|47259.7|47449.1|47259.7|0
1630462750000|2021-09-01 02:19:10|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|0
1630462780000|2021-09-01 02:19:40|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|0
1630462810000|2021-09-01 02:20:10|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|0
1630462840000|2021-09-01 02:20:40|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|0
1630462870000|2021-09-01 02:21:10|47490|47300.4|47490|47300.4|47490|47300.4|47490|47300.4|0
1630462900000|2021-09-01 02:21:40|47511|47321.4|47511|47321.4|47511|47321.4|47511|47321.4|0
1630462930000|2021-09-01 02:22:10|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|0
1630462960000|2021-09-01 02:22:40|47523.7|47333.9|47523.7|47333.9|47523.7|47333.9|47523.7|47333.9|0
1630462990000|2021-09-01 02:23:10|47523.9|47334.1|47523.9|47334.1|47523.9|47334.1|47523.9|47334.1|0
1630463020000|2021-09-01 02:23:40|47525.5|47335.7|47525.5|47335.7|47525.5|47335.7|47525.5|47335.7|0
1630463050000|2021-09-01 02:24:10|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|0
1630463080000|2021-09-01 02:24:40|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|0
1630463110000|2021-09-01 02:25:10|47534.7|47344.9|47534.7|47344.9|47534.7|47344.9|47534.7|47344.9|0
1630463140000|2021-09-01 02:25:40|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|0
1630463170000|2021-09-01 02:26:10|47546.7|47356.9|47546.7|47356.9|47546.7|47356.9|47546.7|47356.9|0
1630463200000|2021-09-01 02:26:40|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|0
1630463230000|2021-09-01 02:27:10|47587.5|47397.5|47587.5|47397.5|47587.5|47397.5|47587.5|47397.5|0
1630463260000|2021-09-01 02:27:40|47588.1|47398.1|47588.1|47398.1|47588.1|47398.1|47588.1|47398.1|0
1630463290000|2021-09-01 02:28:10|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|0
1630463320000|2021-09-01 02:28:40|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|0
1630463350000|2021-09-01 02:29:10|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|0
1630463380000|2021-09-01 02:29:40|47613.3|47423.3|47613.3|47423.3|47613.3|47423.3|47613.3|47423.3|0
1630463410000|2021-09-01 02:30:10|47620.3|47430.1|47620.3|47430.1|47620.3|47430.1|47620.3|47430.1|0
1630463440000|2021-09-01 02:30:40|47615.7|47425.7|47615.7|47425.7|47615.7|47425.7|47615.7|47425.7|0
1630463470000|2021-09-01 02:31:10|47605|47415|47605|47415|47605|47415|47605|47415|0
1630463500000|2021-09-01 02:31:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1630463530000|2021-09-01 02:32:10|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|0
1630463560000|2021-09-01 02:32:40|47602.2|47412.2|47602.2|47412.2|47602.2|47412.2|47602.2|47412.2|0
1630463590000|2021-09-01 02:33:10|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|0
1630463620000|2021-09-01 02:33:40|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|0
1630463650000|2021-09-01 02:34:10|47570|47380.1|47570|47380.1|47570|47380.1|47570|47380.1|0
1630463680000|2021-09-01 02:34:40|47570.3|47380.3|47570.3|47380.3|47570.3|47380.3|47570.3|47380.3|0
1630463710000|2021-09-01 02:35:10|47573.8|47383.8|47573.8|47383.8|47573.8|47383.8|47573.8|47383.8|0
1630463740000|2021-09-01 02:35:40|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1630463770000|2021-09-01 02:36:10|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|0
1630463800000|2021-09-01 02:36:40|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|0
1630463830000|2021-09-01 02:37:10|47586.9|47396.9|47586.9|47396.9|47586.9|47396.9|47586.9|47396.9|0
1630463860000|2021-09-01 02:37:40|47597.3|47407.3|47597.3|47407.3|47597.3|47407.3|47597.3|47407.3|0
1630463890000|2021-09-01 02:38:10|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|0
1630463920000|2021-09-01 02:38:40|47583.4|47393.4|47583.4|47393.4|47583.4|47393.4|47583.4|47393.4|0
1630463950000|2021-09-01 02:39:10|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|0
1630463980000|2021-09-01 02:39:40|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|0
1630464010000|2021-09-01 02:40:10|47601|47411|47601|47411|47601|47411|47601|47411|0
1630464040000|2021-09-01 02:40:40|47584.9|47394.9|47584.9|47394.9|47584.9|47394.9|47584.9|47394.9|0
1630464070000|2021-09-01 02:41:10|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|0
1630464100000|2021-09-01 02:41:40|47592.6|47402.6|47592.6|47402.6|47592.6|47402.6|47592.6|47402.6|0
1630464130000|2021-09-01 02:42:10|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|0
1630464160000|2021-09-01 02:42:40|47609.6|47419.6|47609.6|47419.6|47609.6|47419.6|47609.6|47419.6|0
1630464190000|2021-09-01 02:43:10|47620.1|47430|47620.1|47430|47620.1|47430|47620.1|47430|0
1630464220000|2021-09-01 02:43:40|47603.5|47413.5|47603.5|47413.5|47603.5|47413.5|47603.5|47413.5|0
1630464250000|2021-09-01 02:44:10|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|0
1630464280000|2021-09-01 02:44:40|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|0
1630464310000|2021-09-01 02:45:10|47631|47440.8|47631|47440.8|47631|47440.8|47631|47440.8|0
1630464340000|2021-09-01 02:45:40|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|0
1630464370000|2021-09-01 02:46:10|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|0
1630464400000|2021-09-01 02:46:40|47632.3|47442.1|47632.3|47442.1|47632.3|47442.1|47632.3|47442.1|0
1630464430000|2021-09-01 02:47:10|47635.4|47445.2|47635.4|47445.2|47635.4|47445.2|47635.4|47445.2|0
1630464460000|2021-09-01 02:47:40|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|0
1630464490000|2021-09-01 02:48:10|47599.5|47409.5|47599.5|47409.5|47599.5|47409.5|47599.5|47409.5|0
1630464520000|2021-09-01 02:48:40|47601.8|47411.8|47601.8|47411.8|47601.8|47411.8|47601.8|47411.8|0
1630464550000|2021-09-01 02:49:10|47600.2|47410.2|47600.2|47410.2|47600.2|47410.2|47600.2|47410.2|0
1630464580000|2021-09-01 02:49:40|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|0
1630464610000|2021-09-01 02:50:10|47619.1|47429.1|47619.1|47429.1|47619.1|47429.1|47619.1|47429.1|0
1630464640000|2021-09-01 02:50:40|47618.5|47428.5|47618.5|47428.5|47618.5|47428.5|47618.5|47428.5|0
1630464670000|2021-09-01 02:51:10|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|0
1630464700000|2021-09-01 02:51:40|47614.3|47424.3|47614.3|47424.3|47614.3|47424.3|47614.3|47424.3|0
1630464730000|2021-09-01 02:52:10|47622.4|47432.2|47622.4|47432.2|47622.4|47432.2|47622.4|47432.2|0
1630464760000|2021-09-01 02:52:40|47617.5|47427.5|47617.5|47427.5|47617.5|47427.5|47617.5|47427.5|0
1630464790000|2021-09-01 02:53:10|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|0
1630464820000|2021-09-01 02:53:40|47617|47427|47617|47427|47617|47427|47617|47427|0
1630464850000|2021-09-01 02:54:10|47619.2|47429.2|47619.2|47429.2|47619.2|47429.2|47619.2|47429.2|0
1630464880000|2021-09-01 02:54:40|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|0
1630464910000|2021-09-01 02:55:10|47622.6|47432.4|47622.6|47432.4|47622.6|47432.4|47622.6|47432.4|0
1630464940000|2021-09-01 02:55:40|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|0
1630464970000|2021-09-01 02:56:10|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|0
1630465000000|2021-09-01 02:56:40|47590.7|47400.7|47590.7|47400.7|47590.7|47400.7|47590.7|47400.7|0
1630465030000|2021-09-01 02:57:10|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|0
1630465060000|2021-09-01 02:57:40|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|0
1630465090000|2021-09-01 02:58:10|47618.9|47428.9|47618.9|47428.9|47618.9|47428.9|47618.9|47428.9|0
1630465120000|2021-09-01 02:58:40|47605.4|47415.4|47605.4|47415.4|47605.4|47415.4|47605.4|47415.4|0
1630465150000|2021-09-01 02:59:10|47610|47420|47610|47420|47610|47420|47610|47420|0
1630465180000|2021-09-01 02:59:40|47605.3|47415.3|47605.3|47415.3|47605.3|47415.3|47605.3|47415.3|0
1630465210000|2021-09-01 03:00:10|47606.6|47416.6|47606.6|47416.6|47606.6|47416.6|47606.6|47416.6|0
1630465240000|2021-09-01 03:00:40|47602.2|47412.2|47602.2|47412.2|47602.2|47412.2|47602.2|47412.2|0
1630465270000|2021-09-01 03:01:10|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|0
1630465300000|2021-09-01 03:01:40|47600.9|47410.9|47600.9|47410.9|47600.9|47410.9|47600.9|47410.9|0
1630465330000|2021-09-01 03:02:10|47604.4|47414.4|47604.4|47414.4|47604.4|47414.4|47604.4|47414.4|0
1630465360000|2021-09-01 03:02:40|47596.5|47406.5|47596.5|47406.5|47596.5|47406.5|47596.5|47406.5|0
1630465390000|2021-09-01 03:03:10|47602.1|47412.1|47602.1|47412.1|47602.1|47412.1|47602.1|47412.1|0
1630465420000|2021-09-01 03:03:40|47593.6|47403.6|47593.6|47403.6|47593.6|47403.6|47593.6|47403.6|0
1630465450000|2021-09-01 03:04:10|47602.3|47412.3|47602.3|47412.3|47602.3|47412.3|47602.3|47412.3|0
1630465480000|2021-09-01 03:04:40|47600.2|47410.2|47600.2|47410.2|47600.2|47410.2|47600.2|47410.2|0
1630465510000|2021-09-01 03:05:10|47601.1|47411.1|47601.1|47411.1|47601.1|47411.1|47601.1|47411.1|0
1630465540000|2021-09-01 03:05:40|47590.3|47400.3|47590.3|47400.3|47590.3|47400.3|47590.3|47400.3|0
1630465570000|2021-09-01 03:06:10|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|0
1630465600000|2021-09-01 03:06:40|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|0
1630465630000|2021-09-01 03:07:10|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|0
1630465660000|2021-09-01 03:07:40|47583|47393|47583|47393|47583|47393|47583|47393|0
1630465690000|2021-09-01 03:08:10|47576.1|47386.1|47576.1|47386.1|47576.1|47386.1|47576.1|47386.1|0
1630465720000|2021-09-01 03:08:40|47574.5|47384.5|47574.5|47384.5|47574.5|47384.5|47574.5|47384.5|0
1630465750000|2021-09-01 03:09:10|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|0
1630465780000|2021-09-01 03:09:40|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1630465810000|2021-09-01 03:10:10|47592.1|47402.1|47592.1|47402.1|47592.1|47402.1|47592.1|47402.1|0
1630465840000|2021-09-01 03:10:40|47605.6|47415.6|47605.6|47415.6|47605.6|47415.6|47605.6|47415.6|0
1630465870000|2021-09-01 03:11:10|47612.1|47422.1|47612.1|47422.1|47612.1|47422.1|47612.1|47422.1|0
1630465900000|2021-09-01 03:11:40|47614.2|47424.2|47614.2|47424.2|47614.2|47424.2|47614.2|47424.2|0
1630465930000|2021-09-01 03:12:10|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|0
1630465960000|2021-09-01 03:12:40|47623.9|47433.7|47623.9|47433.7|47623.9|47433.7|47623.9|47433.7|0
1630465990000|2021-09-01 03:13:10|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|0
1630466020000|2021-09-01 03:13:40|47637|47446.8|47637|47446.8|47637|47446.8|47637|47446.8|0
1630466050000|2021-09-01 03:14:10|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1630466080000|2021-09-01 03:14:40|47646.9|47456.7|47646.9|47456.7|47646.9|47456.7|47646.9|47456.7|0
1630466110000|2021-09-01 03:15:10|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|0
1630466140000|2021-09-01 03:15:40|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|0
1630466170000|2021-09-01 03:16:10|47647.4|47457.2|47647.4|47457.2|47647.4|47457.2|47647.4|47457.2|0
1630466200000|2021-09-01 03:16:40|47651.3|47461.1|47651.3|47461.1|47651.3|47461.1|47651.3|47461.1|0
1630466230000|2021-09-01 03:17:10|47660.6|47470.4|47660.6|47470.4|47660.6|47470.4|47660.6|47470.4|0
1630466260000|2021-09-01 03:17:40|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|0
1630466290000|2021-09-01 03:18:10|47650|47459.8|47650|47459.8|47650|47459.8|47650|47459.8|0
1630466320000|2021-09-01 03:18:40|47652.2|47462|47652.2|47462|47652.2|47462|47652.2|47462|0
1630466350000|2021-09-01 03:19:10|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|0
1630466380000|2021-09-01 03:19:40|47647.5|47457.3|47647.5|47457.3|47647.5|47457.3|47647.5|47457.3|0
1630466410000|2021-09-01 03:20:10|47652.7|47462.5|47652.7|47462.5|47652.7|47462.5|47652.7|47462.5|0
1630466440000|2021-09-01 03:20:40|47654.1|47463.9|47654.1|47463.9|47654.1|47463.9|47654.1|47463.9|0
1630466470000|2021-09-01 03:21:10|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|0
1630466500000|2021-09-01 03:21:40|47656.2|47466|47656.2|47466|47656.2|47466|47656.2|47466|0
1630466530000|2021-09-01 03:22:10|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|0
1630466560000|2021-09-01 03:22:40|47661|47470.8|47661|47470.8|47661|47470.8|47661|47470.8|0
1630466590000|2021-09-01 03:23:10|47653.9|47463.7|47653.9|47463.7|47653.9|47463.7|47653.9|47463.7|0
1630466620000|2021-09-01 03:23:40|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|0
1630466650000|2021-09-01 03:24:10|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|0
1630466680000|2021-09-01 03:24:40|47653.9|47463.7|47653.9|47463.7|47653.9|47463.7|47653.9|47463.7|0
1630466710000|2021-09-01 03:25:10|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|0
1630466740000|2021-09-01 03:25:40|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|0
1630466770000|2021-09-01 03:26:10|47647.9|47457.7|47647.9|47457.7|47647.9|47457.7|47647.9|47457.7|0
1630466800000|2021-09-01 03:26:40|47647|47456.8|47647|47456.8|47647|47456.8|47647|47456.8|0
1630466830000|2021-09-01 03:27:10|47639.7|47449.5|47639.7|47449.5|47639.7|47449.5|47639.7|47449.5|0
1630466860000|2021-09-01 03:27:40|47632.8|47442.6|47632.8|47442.6|47632.8|47442.6|47632.8|47442.6|0
1630466890000|2021-09-01 03:28:10|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|0
1630466920000|2021-09-01 03:28:40|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|0
1630466950000|2021-09-01 03:29:10|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|0
1630466980000|2021-09-01 03:29:40|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|0
1630467010000|2021-09-01 03:30:10|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1630467040000|2021-09-01 03:30:40|47658.6|47468.4|47658.6|47468.4|47658.6|47468.4|47658.6|47468.4|0
1630467070000|2021-09-01 03:31:10|47661.2|47471|47661.2|47471|47661.2|47471|47661.2|47471|0
1630467100000|2021-09-01 03:31:40|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|0
1630467130000|2021-09-01 03:32:10|47685.4|47495|47685.4|47495|47685.4|47495|47685.4|47495|0
1630467160000|2021-09-01 03:32:40|47674.1|47483.7|47674.1|47483.7|47674.1|47483.7|47674.1|47483.7|0
1630467190000|2021-09-01 03:33:10|47680|47489.6|47680|47489.6|47680|47489.6|47680|47489.6|0
1630467220000|2021-09-01 03:33:40|47674.1|47483.7|47674.1|47483.7|47674.1|47483.7|47674.1|47483.7|0
1630467250000|2021-09-01 03:34:10|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|0
1630467280000|2021-09-01 03:34:40|47695.2|47504.8|47695.2|47504.8|47695.2|47504.8|47695.2|47504.8|0
1630467310000|2021-09-01 03:35:10|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|0
1630467340000|2021-09-01 03:35:40|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1630467370000|2021-09-01 03:36:10|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|0
1630467400000|2021-09-01 03:36:40|47681.2|47490.8|47681.2|47490.8|47681.2|47490.8|47681.2|47490.8|0
1630467430000|2021-09-01 03:37:10|47678.2|47487.8|47678.2|47487.8|47678.2|47487.8|47678.2|47487.8|0
1630467460000|2021-09-01 03:37:40|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1630467490000|2021-09-01 03:38:10|47660.9|47470.7|47660.9|47470.7|47660.9|47470.7|47660.9|47470.7|0
1630467520000|2021-09-01 03:38:40|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|0
1630467550000|2021-09-01 03:39:10|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|0
1630467580000|2021-09-01 03:39:40|47642.3|47452.1|47642.3|47452.1|47642.3|47452.1|47642.3|47452.1|0
1630467610000|2021-09-01 03:40:10|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|0
1630467640000|2021-09-01 03:40:40|47657.9|47467.7|47657.9|47467.7|47657.9|47467.7|47657.9|47467.7|0
1630467670000|2021-09-01 03:41:10|47644|47453.8|47644|47453.8|47644|47453.8|47644|47453.8|0
1630467700000|2021-09-01 03:41:40|47652.2|47462|47652.2|47462|47652.2|47462|47652.2|47462|0
1630467730000|2021-09-01 03:42:10|47654.7|47464.5|47654.7|47464.5|47654.7|47464.5|47654.7|47464.5|0
1630467760000|2021-09-01 03:42:40|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1630467790000|2021-09-01 03:43:10|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|0
1630467820000|2021-09-01 03:43:40|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|47621.1|47430.9|0
1630467850000|2021-09-01 03:44:10|47618.2|47428.2|47618.2|47428.2|47618.2|47428.2|47618.2|47428.2|0
1630467880000|2021-09-01 03:44:40|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|0
1630467910000|2021-09-01 03:45:10|47608.7|47418.7|47608.7|47418.7|47608.7|47418.7|47608.7|47418.7|0
1630467940000|2021-09-01 03:45:40|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|0
1630467970000|2021-09-01 03:46:10|47621.6|47431.4|47621.6|47431.4|47621.6|47431.4|47621.6|47431.4|0
1630468000000|2021-09-01 03:46:40|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|0
1630468030000|2021-09-01 03:47:10|47632.6|47442.4|47632.6|47442.4|47632.6|47442.4|47632.6|47442.4|0
1630468060000|2021-09-01 03:47:40|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|0
1630468090000|2021-09-01 03:48:10|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|0
1630468120000|2021-09-01 03:48:40|47624.9|47434.7|47624.9|47434.7|47624.9|47434.7|47624.9|47434.7|0
1630468150000|2021-09-01 03:49:10|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|0
1630468180000|2021-09-01 03:49:40|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|0
1630468210000|2021-09-01 03:50:10|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|0
1630468240000|2021-09-01 03:50:40|47608.7|47418.7|47608.7|47418.7|47608.7|47418.7|47608.7|47418.7|0
1630468270000|2021-09-01 03:51:10|47625.8|47435.6|47625.8|47435.6|47625.8|47435.6|47625.8|47435.6|0
1630468300000|2021-09-01 03:51:40|47620.9|47430.7|47620.9|47430.7|47620.9|47430.7|47620.9|47430.7|0
1630468330000|2021-09-01 03:52:10|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|0
1630468360000|2021-09-01 03:52:40|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|0
1630468390000|2021-09-01 03:53:10|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|0
1630468420000|2021-09-01 03:53:40|47646|47455.8|47646|47455.8|47646|47455.8|47646|47455.8|0
1630468450000|2021-09-01 03:54:10|47639.5|47449.3|47639.5|47449.3|47639.5|47449.3|47639.5|47449.3|0
1630468480000|2021-09-01 03:54:40|47650.4|47460.2|47650.4|47460.2|47650.4|47460.2|47650.4|47460.2|0
1630468510000|2021-09-01 03:55:10|47653.2|47463|47653.2|47463|47653.2|47463|47653.2|47463|0
1630468540000|2021-09-01 03:55:40|47648.2|47458|47648.2|47458|47648.2|47458|47648.2|47458|0
1630468570000|2021-09-01 03:56:10|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|0
1630468600000|2021-09-01 03:56:40|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|0
1630468630000|2021-09-01 03:57:10|47652.7|47462.5|47652.7|47462.5|47652.7|47462.5|47652.7|47462.5|0
1630468660000|2021-09-01 03:57:40|47652.2|47462|47652.2|47462|47652.2|47462|47652.2|47462|0
1630468690000|2021-09-01 03:58:10|47648.7|47458.5|47648.7|47458.5|47648.7|47458.5|47648.7|47458.5|0
1630468720000|2021-09-01 03:58:40|47642.7|47452.5|47642.7|47452.5|47642.7|47452.5|47642.7|47452.5|0
1630468750000|2021-09-01 03:59:10|47651.6|47461.4|47651.6|47461.4|47651.6|47461.4|47651.6|47461.4|0
1630468780000|2021-09-01 03:59:40|47641.3|47451.1|47641.3|47451.1|47641.3|47451.1|47641.3|47451.1|0
1630468810000|2021-09-01 04:00:10|47639|47448.8|47639|47448.8|47639|47448.8|47639|47448.8|0
1630468840000|2021-09-01 04:00:40|47635|47444.8|47635|47444.8|47635|47444.8|47635|47444.8|0
1630468870000|2021-09-01 04:01:10|47632.8|47442.6|47632.8|47442.6|47632.8|47442.6|47632.8|47442.6|0
1630468900000|2021-09-01 04:01:40|47637.5|47447.3|47637.5|47447.3|47637.5|47447.3|47637.5|47447.3|0
1630468930000|2021-09-01 04:02:10|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|0
1630468960000|2021-09-01 04:02:40|47649.8|47459.6|47649.8|47459.6|47649.8|47459.6|47649.8|47459.6|0
1630468990000|2021-09-01 04:03:10|47630.4|47440.2|47630.4|47440.2|47630.4|47440.2|47630.4|47440.2|0
1630469020000|2021-09-01 04:03:40|47623.1|47432.9|47623.1|47432.9|47623.1|47432.9|47623.1|47432.9|0
1630469050000|2021-09-01 04:04:10|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|0
1630469080000|2021-09-01 04:04:40|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|0
1630469140000|2021-09-01 04:05:40|47607.1|47417.1|47607.1|47417.1|47607.1|47417.1|47607.1|47417.1|0
1630469170000|2021-09-01 04:06:10|47609.7|47419.7|47609.7|47419.7|47609.7|47419.7|47609.7|47419.7|0
1630469200000|2021-09-01 04:06:40|47634.5|47444.3|47634.5|47444.3|47634.5|47444.3|47634.5|47444.3|0
1630469230000|2021-09-01 04:07:10|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|0
1630469260000|2021-09-01 04:07:40|47605.6|47415.6|47605.6|47415.6|47605.6|47415.6|47605.6|47415.6|0
1630469290000|2021-09-01 04:08:10|47614.2|47424.2|47614.2|47424.2|47614.2|47424.2|47614.2|47424.2|0
1630469320000|2021-09-01 04:08:40|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|0
1630469350000|2021-09-01 04:09:10|47600.5|47410.5|47600.5|47410.5|47600.5|47410.5|47600.5|47410.5|0
1630469380000|2021-09-01 04:09:40|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|0
1630469410000|2021-09-01 04:10:10|47593.1|47403.1|47593.1|47403.1|47593.1|47403.1|47593.1|47403.1|0
1630469440000|2021-09-01 04:10:40|47592.4|47402.4|47592.4|47402.4|47592.4|47402.4|47592.4|47402.4|0
1630469470000|2021-09-01 04:11:10|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|0
1630469500000|2021-09-01 04:11:40|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|0
1630469530000|2021-09-01 04:12:10|47576|47386|47576|47386|47576|47386|47576|47386|0
1630469560000|2021-09-01 04:12:40|47562.9|47373.1|47562.9|47373.1|47562.9|47373.1|47562.9|47373.1|0
1630469590000|2021-09-01 04:13:10|47555.3|47365.5|47555.3|47365.5|47555.3|47365.5|47555.3|47365.5|0
1630469620000|2021-09-01 04:13:40|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|0
1630469650000|2021-09-01 04:14:10|47531.3|47341.5|47531.3|47341.5|47531.3|47341.5|47531.3|47341.5|0
1630469680000|2021-09-01 04:14:40|47519.7|47330.1|47519.7|47330.1|47519.7|47330.1|47519.7|47330.1|0
1630469710000|2021-09-01 04:15:10|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|0
1630469740000|2021-09-01 04:15:40|47559.4|47369.6|47559.4|47369.6|47559.4|47369.6|47559.4|47369.6|0
1630469770000|2021-09-01 04:16:10|47566.9|47377.1|47566.9|47377.1|47566.9|47377.1|47566.9|47377.1|0
1630469800000|2021-09-01 04:16:40|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|0
1630469830000|2021-09-01 04:17:10|47564.1|47374.3|47564.1|47374.3|47564.1|47374.3|47564.1|47374.3|0
1630469860000|2021-09-01 04:17:40|47564.6|47374.8|47564.6|47374.8|47564.6|47374.8|47564.6|47374.8|0
1630469890000|2021-09-01 04:18:10|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|0
1630469920000|2021-09-01 04:18:40|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|0
1630469950000|2021-09-01 04:19:10|47562.9|47373.1|47562.9|47373.1|47562.9|47373.1|47562.9|47373.1|0
1630469980000|2021-09-01 04:19:40|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|0
1630470010000|2021-09-01 04:20:10|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|0
1630470040000|2021-09-01 04:20:40|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|0
1630470070000|2021-09-01 04:21:10|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|0
1630470100000|2021-09-01 04:21:40|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|0
1630470130000|2021-09-01 04:22:10|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|0
1630470160000|2021-09-01 04:22:40|47604.1|47414.1|47604.1|47414.1|47604.1|47414.1|47604.1|47414.1|0
1630470190000|2021-09-01 04:23:10|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|0
1630470220000|2021-09-01 04:23:40|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|0
1630470250000|2021-09-01 04:24:10|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|0
1630470280000|2021-09-01 04:24:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1630470310000|2021-09-01 04:25:10|47609.2|47419.2|47609.2|47419.2|47609.2|47419.2|47609.2|47419.2|0
1630470340000|2021-09-01 04:25:40|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|0
1630470370000|2021-09-01 04:26:10|47628.2|47438|47628.2|47438|47628.2|47438|47628.2|47438|0
1630470400000|2021-09-01 04:26:40|47613.3|47423.3|47613.3|47423.3|47613.3|47423.3|47613.3|47423.3|0
1630470430000|2021-09-01 04:27:10|47609.2|47419.2|47609.2|47419.2|47609.2|47419.2|47609.2|47419.2|0
1630470460000|2021-09-01 04:27:40|47605.4|47415.4|47605.4|47415.4|47605.4|47415.4|47605.4|47415.4|0
1630470490000|2021-09-01 04:28:10|47598.7|47408.7|47598.7|47408.7|47598.7|47408.7|47598.7|47408.7|0
1630470520000|2021-09-01 04:28:40|47595.4|47405.4|47595.4|47405.4|47595.4|47405.4|47595.4|47405.4|0
1630470550000|2021-09-01 04:29:10|47597.2|47407.2|47597.2|47407.2|47597.2|47407.2|47597.2|47407.2|0
1630470580000|2021-09-01 04:29:40|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|0
1630470610000|2021-09-01 04:30:10|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|0
1630470640000|2021-09-01 04:30:40|47608.3|47418.3|47608.3|47418.3|47608.3|47418.3|47608.3|47418.3|0
1630470670000|2021-09-01 04:31:10|47606.6|47416.6|47606.6|47416.6|47606.6|47416.6|47606.6|47416.6|0
1630470700000|2021-09-01 04:31:40|47599|47409|47599|47409|47599|47409|47599|47409|0
1630470730000|2021-09-01 04:32:10|47595.8|47405.8|47595.8|47405.8|47595.8|47405.8|47595.8|47405.8|0
1630470760000|2021-09-01 04:32:40|47586.9|47396.9|47586.9|47396.9|47586.9|47396.9|47586.9|47396.9|0
1630470790000|2021-09-01 04:33:10|47589.9|47399.9|47589.9|47399.9|47589.9|47399.9|47589.9|47399.9|0
1630470820000|2021-09-01 04:33:40|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|0
1630470850000|2021-09-01 04:34:10|47593.4|47403.4|47593.4|47403.4|47593.4|47403.4|47593.4|47403.4|0
1630470880000|2021-09-01 04:34:40|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|0
1630470910000|2021-09-01 04:35:10|47591|47401|47591|47401|47591|47401|47591|47401|0
1630470940000|2021-09-01 04:35:40|47594.1|47404.1|47594.1|47404.1|47594.1|47404.1|47594.1|47404.1|0
1630470970000|2021-09-01 04:36:10|47590.9|47400.9|47590.9|47400.9|47590.9|47400.9|47590.9|47400.9|0
1630471000000|2021-09-01 04:36:40|47591.8|47401.8|47591.8|47401.8|47591.8|47401.8|47591.8|47401.8|0
1630471030000|2021-09-01 04:37:10|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|0
1630471060000|2021-09-01 04:37:40|47596.6|47406.6|47596.6|47406.6|47596.6|47406.6|47596.6|47406.6|0
1630471090000|2021-09-01 04:38:10|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|0
1630471120000|2021-09-01 04:38:40|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|0
1630471150000|2021-09-01 04:39:10|47599.9|47409.9|47599.9|47409.9|47599.9|47409.9|47599.9|47409.9|0
1630471180000|2021-09-01 04:39:40|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|0
1630471210000|2021-09-01 04:40:10|47581.8|47391.8|47581.8|47391.8|47581.8|47391.8|47581.8|47391.8|0
1630471240000|2021-09-01 04:40:40|47586.9|47396.9|47586.9|47396.9|47586.9|47396.9|47586.9|47396.9|0
1630471270000|2021-09-01 04:41:10|47585.7|47395.7|47585.7|47395.7|47585.7|47395.7|47585.7|47395.7|0
1630471300000|2021-09-01 04:41:40|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|0
1630471330000|2021-09-01 04:42:10|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|0
1630471360000|2021-09-01 04:42:40|47573.2|47383.2|47573.2|47383.2|47573.2|47383.2|47573.2|47383.2|0
1630471390000|2021-09-01 04:43:10|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|0
1630471420000|2021-09-01 04:43:40|47562.4|47372.6|47562.4|47372.6|47562.4|47372.6|47562.4|47372.6|0
1630471450000|2021-09-01 04:44:10|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|0
1630471480000|2021-09-01 04:44:40|47551.8|47362|47551.8|47362|47551.8|47362|47551.8|47362|0
1630471510000|2021-09-01 04:45:10|47540.7|47350.9|47540.7|47350.9|47540.7|47350.9|47540.7|47350.9|0
1630471540000|2021-09-01 04:45:40|47531.2|47341.4|47531.2|47341.4|47531.2|47341.4|47531.2|47341.4|0
1630471570000|2021-09-01 04:46:10|47539.4|47349.6|47539.4|47349.6|47539.4|47349.6|47539.4|47349.6|0
1630471600000|2021-09-01 04:46:40|47544.7|47354.9|47544.7|47354.9|47544.7|47354.9|47544.7|47354.9|0
1630471630000|2021-09-01 04:47:10|47548.3|47358.5|47548.3|47358.5|47548.3|47358.5|47548.3|47358.5|0
1630471660000|2021-09-01 04:47:40|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|0
1630471690000|2021-09-01 04:48:10|47551|47361.2|47551|47361.2|47551|47361.2|47551|47361.2|0
1630471720000|2021-09-01 04:48:40|47545.3|47355.5|47545.3|47355.5|47545.3|47355.5|47545.3|47355.5|0
1630471750000|2021-09-01 04:49:10|47543.8|47354|47543.8|47354|47543.8|47354|47543.8|47354|0
1630471780000|2021-09-01 04:49:40|47545|47355.2|47545|47355.2|47545|47355.2|47545|47355.2|0
1630471810000|2021-09-01 04:50:10|47547.3|47357.5|47547.3|47357.5|47547.3|47357.5|47547.3|47357.5|0
1630471840000|2021-09-01 04:50:40|47549.8|47360|47549.8|47360|47549.8|47360|47549.8|47360|0
1630471870000|2021-09-01 04:51:10|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|0
1630471900000|2021-09-01 04:51:40|47514.1|47324.5|47514.1|47324.5|47514.1|47324.5|47514.1|47324.5|0
1630471930000|2021-09-01 04:52:10|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|0
1630471960000|2021-09-01 04:52:40|47520.8|47331|47520.8|47331|47520.8|47331|47520.8|47331|0
1630471990000|2021-09-01 04:53:10|47515.1|47325.5|47515.1|47325.5|47515.1|47325.5|47515.1|47325.5|0
1630472020000|2021-09-01 04:53:40|47506.1|47316.5|47506.1|47316.5|47506.1|47316.5|47506.1|47316.5|0
1630472050000|2021-09-01 04:54:10|47505.6|47316|47505.6|47316|47505.6|47316|47505.6|47316|0
1630472080000|2021-09-01 04:54:40|47508.9|47319.3|47508.9|47319.3|47508.9|47319.3|47508.9|47319.3|0
1630472110000|2021-09-01 04:55:10|47514|47324.4|47514|47324.4|47514|47324.4|47514|47324.4|0
1630472140000|2021-09-01 04:55:40|47510.3|47320.7|47510.3|47320.7|47510.3|47320.7|47510.3|47320.7|0
1630472170000|2021-09-01 04:56:10|47515.1|47325.5|47515.1|47325.5|47515.1|47325.5|47515.1|47325.5|0
1630472200000|2021-09-01 04:56:40|47504.6|47315|47504.6|47315|47504.6|47315|47504.6|47315|0
1630472230000|2021-09-01 04:57:10|47497.7|47308.1|47497.7|47308.1|47497.7|47308.1|47497.7|47308.1|0
1630472260000|2021-09-01 04:57:40|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|0
1630472290000|2021-09-01 04:58:10|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|47479.8|47290.2|0
1630472320000|2021-09-01 04:58:40|47469.1|47279.7|47469.1|47279.7|47469.1|47279.7|47469.1|47279.7|0
1630472350000|2021-09-01 04:59:10|47484|47294.4|47484|47294.4|47484|47294.4|47484|47294.4|0
1630472380000|2021-09-01 04:59:40|47498.3|47308.7|47498.3|47308.7|47498.3|47308.7|47498.3|47308.7|0
1630472410000|2021-09-01 05:00:10|47498.5|47308.9|47498.5|47308.9|47498.5|47308.9|47498.5|47308.9|0
1630472440000|2021-09-01 05:00:40|47511.4|47321.8|47511.4|47321.8|47511.4|47321.8|47511.4|47321.8|0
1630472470000|2021-09-01 05:01:10|47502.7|47313.1|47502.7|47313.1|47502.7|47313.1|47502.7|47313.1|0
1630472500000|2021-09-01 05:01:40|47506.5|47316.9|47506.5|47316.9|47506.5|47316.9|47506.5|47316.9|0
1630472530000|2021-09-01 05:02:10|47498.9|47309.3|47498.9|47309.3|47498.9|47309.3|47498.9|47309.3|0
1630472560000|2021-09-01 05:02:40|47506|47316.4|47506|47316.4|47506|47316.4|47506|47316.4|0
1630472590000|2021-09-01 05:03:10|47508.4|47318.8|47508.4|47318.8|47508.4|47318.8|47508.4|47318.8|0
1630472620000|2021-09-01 05:03:40|47498.2|47308.6|47498.2|47308.6|47498.2|47308.6|47498.2|47308.6|0
1630472650000|2021-09-01 05:04:10|47505.4|47315.8|47505.4|47315.8|47505.4|47315.8|47505.4|47315.8|0
1630472680000|2021-09-01 05:04:40|47495.7|47306.1|47495.7|47306.1|47495.7|47306.1|47495.7|47306.1|0
1630472710000|2021-09-01 05:05:10|47493.5|47303.9|47493.5|47303.9|47493.5|47303.9|47493.5|47303.9|0
1630472740000|2021-09-01 05:05:40|47498.1|47308.5|47498.1|47308.5|47498.1|47308.5|47498.1|47308.5|0
1630472770000|2021-09-01 05:06:10|47494.2|47304.6|47494.2|47304.6|47494.2|47304.6|47494.2|47304.6|0
1630472800000|2021-09-01 05:06:40|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|0
1630472830000|2021-09-01 05:07:10|47495.7|47306.1|47495.7|47306.1|47495.7|47306.1|47495.7|47306.1|0
1630472860000|2021-09-01 05:07:40|47486.9|47297.3|47486.9|47297.3|47486.9|47297.3|47486.9|47297.3|0
1630472890000|2021-09-01 05:08:10|47491|47301.4|47491|47301.4|47491|47301.4|47491|47301.4|0
1630472920000|2021-09-01 05:08:40|47489.6|47300|47489.6|47300|47489.6|47300|47489.6|47300|0
1630472950000|2021-09-01 05:09:10|47493.2|47303.6|47493.2|47303.6|47493.2|47303.6|47493.2|47303.6|0
1630472980000|2021-09-01 05:09:40|47485.9|47296.3|47485.9|47296.3|47485.9|47296.3|47485.9|47296.3|0
1630473010000|2021-09-01 05:10:10|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|0
1630473040000|2021-09-01 05:10:40|47504.5|47314.9|47504.5|47314.9|47504.5|47314.9|47504.5|47314.9|0
1630473070000|2021-09-01 05:11:10|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|0
1630473100000|2021-09-01 05:11:40|47537.8|47348|47537.8|47348|47537.8|47348|47537.8|47348|0
1630473130000|2021-09-01 05:12:10|47530.1|47340.3|47530.1|47340.3|47530.1|47340.3|47530.1|47340.3|0
1630473160000|2021-09-01 05:12:40|47531.5|47341.7|47531.5|47341.7|47531.5|47341.7|47531.5|47341.7|0
1630473190000|2021-09-01 05:13:10|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|0
1630473220000|2021-09-01 05:13:40|47538.1|47348.3|47538.1|47348.3|47538.1|47348.3|47538.1|47348.3|0
1630473250000|2021-09-01 05:14:10|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|0
1630473280000|2021-09-01 05:14:40|47520|47330.2|47520|47330.2|47520|47330.2|47520|47330.2|0
1630473310000|2021-09-01 05:15:10|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|0
1630473340000|2021-09-01 05:15:40|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|0
1630473370000|2021-09-01 05:16:10|47563.4|47373.6|47563.4|47373.6|47563.4|47373.6|47563.4|47373.6|0
1630473400000|2021-09-01 05:16:40|47544.5|47354.7|47544.5|47354.7|47544.5|47354.7|47544.5|47354.7|0
1630473430000|2021-09-01 05:17:10|47536.8|47347|47536.8|47347|47536.8|47347|47536.8|47347|0
1630473460000|2021-09-01 05:17:40|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|0
1630473490000|2021-09-01 05:18:10|47534.3|47344.5|47534.3|47344.5|47534.3|47344.5|47534.3|47344.5|0
1630473520000|2021-09-01 05:18:40|47548.8|47359|47548.8|47359|47548.8|47359|47548.8|47359|0
1630473550000|2021-09-01 05:19:10|47545.6|47355.8|47545.6|47355.8|47545.6|47355.8|47545.6|47355.8|0
1630473580000|2021-09-01 05:19:40|47536.3|47346.5|47536.3|47346.5|47536.3|47346.5|47536.3|47346.5|0
1630473610000|2021-09-01 05:20:10|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|0
1630473640000|2021-09-01 05:20:40|47504|47314.4|47504|47314.4|47504|47314.4|47504|47314.4|0
1630473670000|2021-09-01 05:21:10|47508|47318.4|47508|47318.4|47508|47318.4|47508|47318.4|0
1630473700000|2021-09-01 05:21:40|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|0
1630473730000|2021-09-01 05:22:10|47514.3|47324.7|47514.3|47324.7|47514.3|47324.7|47514.3|47324.7|0
1630473760000|2021-09-01 05:22:40|47513.3|47323.7|47513.3|47323.7|47513.3|47323.7|47513.3|47323.7|0
1630473790000|2021-09-01 05:23:10|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|0
1630473820000|2021-09-01 05:23:40|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|0
1630473850000|2021-09-01 05:24:10|47535|47345.2|47535|47345.2|47535|47345.2|47535|47345.2|0
1630473880000|2021-09-01 05:24:40|47550.1|47360.3|47550.1|47360.3|47550.1|47360.3|47550.1|47360.3|0
1630473910000|2021-09-01 05:25:10|47557.5|47367.7|47557.5|47367.7|47557.5|47367.7|47557.5|47367.7|0
1630473940000|2021-09-01 05:25:40|47545.1|47355.3|47545.1|47355.3|47545.1|47355.3|47545.1|47355.3|0
1630473970000|2021-09-01 05:26:10|47546.6|47356.8|47546.6|47356.8|47546.6|47356.8|47546.6|47356.8|0
1630474000000|2021-09-01 05:26:40|47538.5|47348.7|47538.5|47348.7|47538.5|47348.7|47538.5|47348.7|0
1630474030000|2021-09-01 05:27:10|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|0
1630474060000|2021-09-01 05:27:40|47537.4|47347.6|47537.4|47347.6|47537.4|47347.6|47537.4|47347.6|0
1630474090000|2021-09-01 05:28:10|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|0
1630474120000|2021-09-01 05:28:40|47510.9|47321.3|47510.9|47321.3|47510.9|47321.3|47510.9|47321.3|0
1630474150000|2021-09-01 05:29:10|47533.2|47343.4|47533.2|47343.4|47533.2|47343.4|47533.2|47343.4|0
1630474180000|2021-09-01 05:29:40|47510|47320.4|47510|47320.4|47510|47320.4|47510|47320.4|0
1630474210000|2021-09-01 05:30:10|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|0
1630474240000|2021-09-01 05:30:40|47538.5|47348.7|47538.5|47348.7|47538.5|47348.7|47538.5|47348.7|0
1630474270000|2021-09-01 05:31:10|47532.6|47342.8|47532.6|47342.8|47532.6|47342.8|47532.6|47342.8|0
1630474300000|2021-09-01 05:31:40|47542.5|47352.7|47542.5|47352.7|47542.5|47352.7|47542.5|47352.7|0
1630474330000|2021-09-01 05:32:10|47559.8|47370|47559.8|47370|47559.8|47370|47559.8|47370|0
1630474360000|2021-09-01 05:32:40|47556.5|47366.7|47556.5|47366.7|47556.5|47366.7|47556.5|47366.7|0
1630474390000|2021-09-01 05:33:10|47567.2|47377.4|47567.2|47377.4|47567.2|47377.4|47567.2|47377.4|0
1630474420000|2021-09-01 05:33:40|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|0
1630474450000|2021-09-01 05:34:10|47564.4|47374.6|47564.4|47374.6|47564.4|47374.6|47564.4|47374.6|0
1630474480000|2021-09-01 05:34:40|47569|47379.2|47569|47379.2|47569|47379.2|47569|47379.2|0
1630474510000|2021-09-01 05:35:10|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|0
1630474540000|2021-09-01 05:35:40|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|0
1630474570000|2021-09-01 05:36:10|47584.4|47394.4|47584.4|47394.4|47584.4|47394.4|47584.4|47394.4|0
1630474600000|2021-09-01 05:36:40|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1630474630000|2021-09-01 05:37:10|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|0
1630474660000|2021-09-01 05:37:40|47579.3|47389.3|47579.3|47389.3|47579.3|47389.3|47579.3|47389.3|0
1630474690000|2021-09-01 05:38:10|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|0
1630474720000|2021-09-01 05:38:40|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|0
1630474750000|2021-09-01 05:39:10|47585.2|47395.2|47585.2|47395.2|47585.2|47395.2|47585.2|47395.2|0
1630474780000|2021-09-01 05:39:40|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|0
1630474810000|2021-09-01 05:40:10|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|0
1630474840000|2021-09-01 05:40:40|47592.4|47402.4|47592.4|47402.4|47592.4|47402.4|47592.4|47402.4|0
1630474870000|2021-09-01 05:41:10|47594.4|47404.4|47594.4|47404.4|47594.4|47404.4|47594.4|47404.4|0
1630474900000|2021-09-01 05:41:40|47596.2|47406.2|47596.2|47406.2|47596.2|47406.2|47596.2|47406.2|0
1630474930000|2021-09-01 05:42:10|47595|47405|47595|47405|47595|47405|47595|47405|0
1630474960000|2021-09-01 05:42:40|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|0
1630474990000|2021-09-01 05:43:10|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|0
1630475020000|2021-09-01 05:43:40|47580|47390|47580|47390|47580|47390|47580|47390|0
1630475050000|2021-09-01 05:44:10|47584.2|47394.2|47584.2|47394.2|47584.2|47394.2|47584.2|47394.2|0
1630475080000|2021-09-01 05:44:40|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1630475110000|2021-09-01 05:45:10|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|0
1630475140000|2021-09-01 05:45:40|47580.1|47390.1|47580.1|47390.1|47580.1|47390.1|47580.1|47390.1|0
1630475170000|2021-09-01 05:46:10|47587.9|47397.9|47587.9|47397.9|47587.9|47397.9|47587.9|47397.9|0
1630475200000|2021-09-01 05:46:40|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|0
1630475230000|2021-09-01 05:47:10|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|0
1630475260000|2021-09-01 05:47:40|47579|47389|47579|47389|47579|47389|47579|47389|0
1630475290000|2021-09-01 05:48:10|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|0
1630475320000|2021-09-01 05:48:40|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1630475350000|2021-09-01 05:49:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1630475380000|2021-09-01 05:49:40|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|0
1630475410000|2021-09-01 05:50:10|47589.4|47399.4|47589.4|47399.4|47589.4|47399.4|47589.4|47399.4|0
1630475440000|2021-09-01 05:50:40|47588.2|47398.2|47588.2|47398.2|47588.2|47398.2|47588.2|47398.2|0
1630475470000|2021-09-01 05:51:10|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|0
1630475500000|2021-09-01 05:51:40|47561.7|47371.9|47561.7|47371.9|47561.7|47371.9|47561.7|47371.9|0
1630475530000|2021-09-01 05:52:10|47551.5|47361.7|47551.5|47361.7|47551.5|47361.7|47551.5|47361.7|0
1630475560000|2021-09-01 05:52:40|47553.8|47364|47553.8|47364|47553.8|47364|47553.8|47364|0
1630475590000|2021-09-01 05:53:10|47551.7|47361.9|47551.7|47361.9|47551.7|47361.9|47551.7|47361.9|0
1630475620000|2021-09-01 05:53:40|47549.1|47359.3|47549.1|47359.3|47549.1|47359.3|47549.1|47359.3|0
1630475650000|2021-09-01 05:54:10|47547.8|47358|47547.8|47358|47547.8|47358|47547.8|47358|0
1630475680000|2021-09-01 05:54:40|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|0
1630475710000|2021-09-01 05:55:10|47546.2|47356.4|47546.2|47356.4|47546.2|47356.4|47546.2|47356.4|0
1630475740000|2021-09-01 05:55:40|47547.9|47358.1|47547.9|47358.1|47547.9|47358.1|47547.9|47358.1|0
1630475770000|2021-09-01 05:56:10|47545.1|47355.3|47545.1|47355.3|47545.1|47355.3|47545.1|47355.3|0
1630475800000|2021-09-01 05:56:40|47542.3|47352.5|47542.3|47352.5|47542.3|47352.5|47542.3|47352.5|0
1630475830000|2021-09-01 05:57:10|47539.1|47349.3|47539.1|47349.3|47539.1|47349.3|47539.1|47349.3|0
1630475860000|2021-09-01 05:57:40|47538.4|47348.6|47538.4|47348.6|47538.4|47348.6|47538.4|47348.6|0
1630475890000|2021-09-01 05:58:10|47539.3|47349.5|47539.3|47349.5|47539.3|47349.5|47539.3|47349.5|0
1630475920000|2021-09-01 05:58:40|47537.2|47347.4|47537.2|47347.4|47537.2|47347.4|47537.2|47347.4|0
1630475950000|2021-09-01 05:59:10|47540.6|47350.8|47540.6|47350.8|47540.6|47350.8|47540.6|47350.8|0
1630475980000|2021-09-01 05:59:40|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|0
1630541440000|2021-09-02 00:10:40|47222.3|47033.7|47222.3|47033.7|47222.3|47033.7|47222.3|47033.7|0
1630541470000|2021-09-02 00:11:10|47152.8|46964.6|47152.8|46964.6|47152.8|46964.6|47152.8|46964.6|0
1630541500000|2021-09-02 00:11:40|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|0
1630541530000|2021-09-02 00:12:10|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|0
1630541560000|2021-09-02 00:12:40|47163.1|46974.9|47163.1|46974.9|47163.1|46974.9|47163.1|46974.9|0
1630541590000|2021-09-02 00:13:10|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|0
1630541620000|2021-09-02 00:13:40|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|0
1630541650000|2021-09-02 00:14:10|47144.3|46956.1|47144.3|46956.1|47144.3|46956.1|47144.3|46956.1|0
1630541680000|2021-09-02 00:14:40|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|0
1630541710000|2021-09-02 00:15:10|47148.6|46960.4|47148.6|46960.4|47148.6|46960.4|47148.6|46960.4|0
1630541740000|2021-09-02 00:15:40|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|0
1630541770000|2021-09-02 00:16:10|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|0
1630541800000|2021-09-02 00:16:40|47136.2|46948|47136.2|46948|47136.2|46948|47136.2|46948|0
1630541830000|2021-09-02 00:17:10|47126.5|46938.3|47126.5|46938.3|47126.5|46938.3|47126.5|46938.3|0
1630541860000|2021-09-02 00:17:40|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|0
1630541890000|2021-09-02 00:18:10|47080.6|46892.6|47080.6|46892.6|47080.6|46892.6|47080.6|46892.6|0
1630541920000|2021-09-02 00:18:40|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|0
1630541950000|2021-09-02 00:19:10|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|0
1630541980000|2021-09-02 00:19:40|47121.7|46933.5|47121.7|46933.5|47121.7|46933.5|47121.7|46933.5|0
1630542010000|2021-09-02 00:20:10|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1630542040000|2021-09-02 00:20:40|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|0
1630542070000|2021-09-02 00:21:10|47082|46894|47082|46894|47082|46894|47082|46894|0
1630542100000|2021-09-02 00:21:40|47037.8|46850|47037.8|46850|47037.8|46850|47037.8|46850|0
1630542130000|2021-09-02 00:22:10|47056.7|46868.9|47056.7|46868.9|47056.7|46868.9|47056.7|46868.9|0
1630542160000|2021-09-02 00:22:40|47061.6|46873.8|47061.6|46873.8|47061.6|46873.8|47061.6|46873.8|0
1630542190000|2021-09-02 00:23:10|47050.3|46862.5|47050.3|46862.5|47050.3|46862.5|47050.3|46862.5|0
1630542220000|2021-09-02 00:23:40|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|0
1630542250000|2021-09-02 00:24:10|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|0
1630542280000|2021-09-02 00:24:40|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|0
1630542310000|2021-09-02 00:25:10|47039.8|46852|47039.8|46852|47039.8|46852|47039.8|46852|0
1630542340000|2021-09-02 00:25:40|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|0
1630542370000|2021-09-02 00:26:10|46994.9|46807.3|46994.9|46807.3|46994.9|46807.3|46994.9|46807.3|0
1630542400000|2021-09-02 00:26:40|47003|46815.4|47003|46815.4|47003|46815.4|47003|46815.4|0
1630542430000|2021-09-02 00:27:10|46978.8|46791.2|46978.8|46791.2|46978.8|46791.2|46978.8|46791.2|0
1630542460000|2021-09-02 00:27:40|46969.4|46781.8|46969.4|46781.8|46969.4|46781.8|46969.4|46781.8|0
1630542490000|2021-09-02 00:28:10|46972.3|46784.7|46972.3|46784.7|46972.3|46784.7|46972.3|46784.7|0
1630542520000|2021-09-02 00:28:40|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|0
1630542550000|2021-09-02 00:29:10|46957.2|46769.8|46957.2|46769.8|46957.2|46769.8|46957.2|46769.8|0
1630542580000|2021-09-02 00:29:40|46987.5|46799.9|46987.5|46799.9|46987.5|46799.9|46987.5|46799.9|0
1630542610000|2021-09-02 00:30:10|46968.6|46781.2|46968.6|46781.2|46968.6|46781.2|46968.6|46781.2|0
1630542640000|2021-09-02 00:30:40|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|0
1630542670000|2021-09-02 00:31:10|46953.5|46766.1|46953.5|46766.1|46953.5|46766.1|46953.5|46766.1|0
1630542700000|2021-09-02 00:31:40|46946.6|46759.2|46946.6|46759.2|46946.6|46759.2|46946.6|46759.2|0
1630542730000|2021-09-02 00:32:10|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|0
1630542760000|2021-09-02 00:32:40|46943.3|46755.9|46943.3|46755.9|46943.3|46755.9|46943.3|46755.9|0
1630542790000|2021-09-02 00:33:10|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|0
1630542820000|2021-09-02 00:33:40|46930.3|46742.9|46930.3|46742.9|46930.3|46742.9|46930.3|46742.9|0
1630542850000|2021-09-02 00:34:10|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|0
1630542880000|2021-09-02 00:34:40|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|0
1630542910000|2021-09-02 00:35:10|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|0
1630542940000|2021-09-02 00:35:40|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|0
1630542970000|2021-09-02 00:36:10|46920.3|46732.9|46920.3|46732.9|46920.3|46732.9|46920.3|46732.9|0
1630543000000|2021-09-02 00:36:40|46917.9|46730.7|46917.9|46730.7|46917.9|46730.7|46917.9|46730.7|0
1630543030000|2021-09-02 00:37:10|46914|46726.8|46914|46726.8|46914|46726.8|46914|46726.8|0
1630543060000|2021-09-02 00:37:40|46918.7|46731.4|46918.7|46731.4|46918.7|46731.4|46918.7|46731.4|0
1630543090000|2021-09-02 00:38:10|46920.4|46733|46920.4|46733|46920.4|46733|46920.4|46733|0
1630543120000|2021-09-02 00:38:40|46934|46746.6|46934|46746.6|46934|46746.6|46934|46746.6|0
1630543150000|2021-09-02 00:39:10|46898.9|46711.7|46898.9|46711.7|46898.9|46711.7|46898.9|46711.7|0
1630543180000|2021-09-02 00:39:40|46901.6|46714.4|46901.6|46714.4|46901.6|46714.4|46901.6|46714.4|0
1630543210000|2021-09-02 00:40:10|46892.6|46705.4|46892.6|46705.4|46892.6|46705.4|46892.6|46705.4|0
1630543240000|2021-09-02 00:40:40|46884.8|46697.6|46884.8|46697.6|46884.8|46697.6|46884.8|46697.6|0
1630543270000|2021-09-02 00:41:10|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|0
1630543300000|2021-09-02 00:41:40|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|0
1630543330000|2021-09-02 00:42:10|46840.1|46653.1|46840.1|46653.1|46840.1|46653.1|46840.1|46653.1|0
1630543360000|2021-09-02 00:42:40|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|0
1630543390000|2021-09-02 00:43:10|46864.8|46677.8|46864.8|46677.8|46864.8|46677.8|46864.8|46677.8|0
1630543420000|2021-09-02 00:43:40|46865.1|46678.1|46865.1|46678.1|46865.1|46678.1|46865.1|46678.1|0
1630543450000|2021-09-02 00:44:10|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|0
1630543480000|2021-09-02 00:44:40|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|0
1630543510000|2021-09-02 00:45:10|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|0
1630543540000|2021-09-02 00:45:40|46844.3|46657.3|46844.3|46657.3|46844.3|46657.3|46844.3|46657.3|0
1630543570000|2021-09-02 00:46:10|46832.2|46645.2|46832.2|46645.2|46832.2|46645.2|46832.2|46645.2|0
1630543600000|2021-09-02 00:46:40|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|0
1630543630000|2021-09-02 00:47:10|46858.1|46671.1|46858.1|46671.1|46858.1|46671.1|46858.1|46671.1|0
1630543660000|2021-09-02 00:47:40|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|0
1630543690000|2021-09-02 00:48:10|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|0
1630543720000|2021-09-02 00:48:40|46835.8|46648.8|46835.8|46648.8|46835.8|46648.8|46835.8|46648.8|0
1630543750000|2021-09-02 00:49:10|46841|46654|46841|46654|46841|46654|46841|46654|0
1630543780000|2021-09-02 00:49:40|46842.1|46655.1|46842.1|46655.1|46842.1|46655.1|46842.1|46655.1|0
1630543810000|2021-09-02 00:50:10|46850.8|46663.8|46850.8|46663.8|46850.8|46663.8|46850.8|46663.8|0
1630543840000|2021-09-02 00:50:40|46853|46666|46853|46666|46853|46666|46853|46666|0
1630543870000|2021-09-02 00:51:10|46837.1|46650.1|46837.1|46650.1|46837.1|46650.1|46837.1|46650.1|0
1630543900000|2021-09-02 00:51:40|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|0
1630543930000|2021-09-02 00:52:10|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|0
1630543960000|2021-09-02 00:52:40|46838.7|46651.7|46838.7|46651.7|46838.7|46651.7|46838.7|46651.7|0
1630543990000|2021-09-02 00:53:10|46852.1|46665.1|46852.1|46665.1|46852.1|46665.1|46852.1|46665.1|0
1630544020000|2021-09-02 00:53:40|46867.2|46680.2|46867.2|46680.2|46867.2|46680.2|46867.2|46680.2|0
1630544050000|2021-09-02 00:54:10|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|0
1630544080000|2021-09-02 00:54:40|46822.6|46635.6|46822.6|46635.6|46822.6|46635.6|46822.6|46635.6|0
1630544110000|2021-09-02 00:55:10|46833.3|46646.3|46833.3|46646.3|46833.3|46646.3|46833.3|46646.3|0
1630544140000|2021-09-02 00:55:40|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|0
1630544170000|2021-09-02 00:56:10|46852.3|46665.3|46852.3|46665.3|46852.3|46665.3|46852.3|46665.3|0
1630544200000|2021-09-02 00:56:40|46846|46659|46846|46659|46846|46659|46846|46659|0
1630544230000|2021-09-02 00:57:10|46857.9|46670.9|46857.9|46670.9|46857.9|46670.9|46857.9|46670.9|0
1630544260000|2021-09-02 00:57:40|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|0
1630544290000|2021-09-02 00:58:10|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|0
1630544320000|2021-09-02 00:58:40|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|0
1630544350000|2021-09-02 00:59:10|46814.1|46627.3|46814.1|46627.3|46814.1|46627.3|46814.1|46627.3|0
1630544380000|2021-09-02 00:59:40|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|0
1630544410000|2021-09-02 01:00:10|46826.3|46639.3|46826.3|46639.3|46826.3|46639.3|46826.3|46639.3|0
1630544440000|2021-09-02 01:00:40|46822.6|46635.6|46822.6|46635.6|46822.6|46635.6|46822.6|46635.6|0
1630544470000|2021-09-02 01:01:10|46827|46640|46827|46640|46827|46640|46827|46640|0
1630544500000|2021-09-02 01:01:40|46832.4|46645.4|46832.4|46645.4|46832.4|46645.4|46832.4|46645.4|0
1630544530000|2021-09-02 01:02:10|46852.6|46665.6|46852.6|46665.6|46852.6|46665.6|46852.6|46665.6|0
1630544560000|2021-09-02 01:02:40|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|0
1630544590000|2021-09-02 01:03:10|46828.6|46641.6|46828.6|46641.6|46828.6|46641.6|46828.6|46641.6|0
1630544620000|2021-09-02 01:03:40|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|0
1630544650000|2021-09-02 01:04:10|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|0
1630544680000|2021-09-02 01:04:40|46814.5|46627.7|46814.5|46627.7|46814.5|46627.7|46814.5|46627.7|0
1630544710000|2021-09-02 01:05:10|46834.7|46647.7|46834.7|46647.7|46834.7|46647.7|46834.7|46647.7|0
1630544740000|2021-09-02 01:05:40|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|0
1630544770000|2021-09-02 01:06:10|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|0
1630544800000|2021-09-02 01:06:40|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|0
1630544830000|2021-09-02 01:07:10|46881.6|46694.4|46881.6|46694.4|46881.6|46694.4|46881.6|46694.4|0
1630544860000|2021-09-02 01:07:40|46903.8|46716.6|46903.8|46716.6|46903.8|46716.6|46903.8|46716.6|0
1630544890000|2021-09-02 01:08:10|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|0
1630544920000|2021-09-02 01:08:40|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|0
1630544950000|2021-09-02 01:09:10|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|0
1630544980000|2021-09-02 01:09:40|46896.3|46709.1|46896.3|46709.1|46896.3|46709.1|46896.3|46709.1|0
1630545010000|2021-09-02 01:10:10|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|0
1630545040000|2021-09-02 01:10:40|46918.5|46731.3|46918.5|46731.3|46918.5|46731.3|46918.5|46731.3|0
1630545070000|2021-09-02 01:11:10|46907|46719.8|46907|46719.8|46907|46719.8|46907|46719.8|0
1630545100000|2021-09-02 01:11:40|46904.6|46717.4|46904.6|46717.4|46904.6|46717.4|46904.6|46717.4|0
1630545130000|2021-09-02 01:12:10|46895.2|46708|46895.2|46708|46895.2|46708|46895.2|46708|0
1630545160000|2021-09-02 01:12:40|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|0
1630545190000|2021-09-02 01:13:10|46888.9|46701.7|46888.9|46701.7|46888.9|46701.7|46888.9|46701.7|0
1630545220000|2021-09-02 01:13:40|46891.8|46704.6|46891.8|46704.6|46891.8|46704.6|46891.8|46704.6|0
1630545250000|2021-09-02 01:14:10|46892.5|46705.3|46892.5|46705.3|46892.5|46705.3|46892.5|46705.3|0
1630545280000|2021-09-02 01:14:40|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|0
1630545310000|2021-09-02 01:15:10|46921.4|46734|46921.4|46734|46921.4|46734|46921.4|46734|0
1630545340000|2021-09-02 01:15:40|46892|46704.8|46892|46704.8|46892|46704.8|46892|46704.8|0
1630545370000|2021-09-02 01:16:10|46892.8|46705.6|46892.8|46705.6|46892.8|46705.6|46892.8|46705.6|0
1630545400000|2021-09-02 01:16:40|46897.5|46710.3|46897.5|46710.3|46897.5|46710.3|46897.5|46710.3|0
1630545430000|2021-09-02 01:17:10|46873.5|46686.3|46873.5|46686.3|46873.5|46686.3|46873.5|46686.3|0
1630545460000|2021-09-02 01:17:40|46853.2|46666.2|46853.2|46666.2|46853.2|46666.2|46853.2|46666.2|0
1630545490000|2021-09-02 01:18:10|46857|46670|46857|46670|46857|46670|46857|46670|0
1630545520000|2021-09-02 01:18:40|46879.8|46692.6|46879.8|46692.6|46879.8|46692.6|46879.8|46692.6|0
1630545550000|2021-09-02 01:19:10|46878.2|46691|46878.2|46691|46878.2|46691|46878.2|46691|0
1630545580000|2021-09-02 01:19:40|46868.2|46681.2|46868.2|46681.2|46868.2|46681.2|46868.2|46681.2|0
1630545610000|2021-09-02 01:20:10|46875.2|46688|46875.2|46688|46875.2|46688|46875.2|46688|0
1630545640000|2021-09-02 01:20:40|46876.9|46689.7|46876.9|46689.7|46876.9|46689.7|46876.9|46689.7|0
1630545670000|2021-09-02 01:21:10|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|0
1630545700000|2021-09-02 01:21:40|46865.9|46678.9|46865.9|46678.9|46865.9|46678.9|46865.9|46678.9|0
1630545730000|2021-09-02 01:22:10|46840.2|46653.2|46840.2|46653.2|46840.2|46653.2|46840.2|46653.2|0
1630545790000|2021-09-02 01:23:10|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|0
1630545820000|2021-09-02 01:23:40|46845.5|46658.5|46845.5|46658.5|46845.5|46658.5|46845.5|46658.5|0
1630545850000|2021-09-02 01:24:10|46863|46676|46863|46676|46863|46676|46863|46676|0
1630545880000|2021-09-02 01:24:40|46858.5|46671.5|46858.5|46671.5|46858.5|46671.5|46858.5|46671.5|0
1630545910000|2021-09-02 01:25:10|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|0
1630545940000|2021-09-02 01:25:40|46847.4|46660.4|46847.4|46660.4|46847.4|46660.4|46847.4|46660.4|0
1630545970000|2021-09-02 01:26:10|46859.1|46672.1|46859.1|46672.1|46859.1|46672.1|46859.1|46672.1|0
1630546000000|2021-09-02 01:26:40|46865.8|46678.8|46865.8|46678.8|46865.8|46678.8|46865.8|46678.8|0
1630546030000|2021-09-02 01:27:10|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|0
1630546060000|2021-09-02 01:27:40|46832.1|46645.1|46832.1|46645.1|46832.1|46645.1|46832.1|46645.1|0
1630546090000|2021-09-02 01:28:10|46850|46663|46850|46663|46850|46663|46850|46663|0
1630546120000|2021-09-02 01:28:40|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|0
1630546150000|2021-09-02 01:29:10|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|0
1630546180000|2021-09-02 01:29:40|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|0
1630546210000|2021-09-02 01:30:10|46850.8|46663.8|46850.8|46663.8|46850.8|46663.8|46850.8|46663.8|0
1630546240000|2021-09-02 01:30:40|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|0
1630546270000|2021-09-02 01:31:10|46832.5|46645.5|46832.5|46645.5|46832.5|46645.5|46832.5|46645.5|0
1630546300000|2021-09-02 01:31:40|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|0
1630546330000|2021-09-02 01:32:10|46819.5|46632.5|46819.5|46632.5|46819.5|46632.5|46819.5|46632.5|0
1630546360000|2021-09-02 01:32:40|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|0
1630546390000|2021-09-02 01:33:10|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|0
1630546420000|2021-09-02 01:33:40|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|0
1630546450000|2021-09-02 01:34:10|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|0
1630546480000|2021-09-02 01:34:40|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|0
1630546510000|2021-09-02 01:35:10|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|0
1630546540000|2021-09-02 01:35:40|46853.3|46666.3|46853.3|46666.3|46853.3|46666.3|46853.3|46666.3|0
1630546570000|2021-09-02 01:36:10|46828.6|46641.6|46828.6|46641.6|46828.6|46641.6|46828.6|46641.6|0
1630546600000|2021-09-02 01:36:40|46832|46645|46832|46645|46832|46645|46832|46645|0
1630546630000|2021-09-02 01:37:10|46843|46656|46843|46656|46843|46656|46843|46656|0
1630546660000|2021-09-02 01:37:40|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|0
1630546690000|2021-09-02 01:38:10|46843.5|46656.5|46843.5|46656.5|46843.5|46656.5|46843.5|46656.5|0
1630546720000|2021-09-02 01:38:40|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|0
1630546750000|2021-09-02 01:39:10|46839.7|46652.7|46839.7|46652.7|46839.7|46652.7|46839.7|46652.7|0
1630546780000|2021-09-02 01:39:40|46844.8|46657.8|46844.8|46657.8|46844.8|46657.8|46844.8|46657.8|0
1630546810000|2021-09-02 01:40:10|46845.7|46658.7|46845.7|46658.7|46845.7|46658.7|46845.7|46658.7|0
1630546840000|2021-09-02 01:40:40|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|0
1630546870000|2021-09-02 01:41:10|46842.7|46655.7|46842.7|46655.7|46842.7|46655.7|46842.7|46655.7|0
1630546900000|2021-09-02 01:41:40|46801.6|46614.8|46801.6|46614.8|46801.6|46614.8|46801.6|46614.8|0
1630546930000|2021-09-02 01:42:10|46806.1|46619.3|46806.1|46619.3|46806.1|46619.3|46806.1|46619.3|0
1630546960000|2021-09-02 01:42:40|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|0
1630546990000|2021-09-02 01:43:10|46800.4|46613.6|46800.4|46613.6|46800.4|46613.6|46800.4|46613.6|0
1630547020000|2021-09-02 01:43:40|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|0
1630547050000|2021-09-02 01:44:10|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|0
1630547080000|2021-09-02 01:44:40|46811.2|46624.4|46811.2|46624.4|46811.2|46624.4|46811.2|46624.4|0
1630547110000|2021-09-02 01:45:10|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|0
1630547140000|2021-09-02 01:45:40|46815.6|46628.8|46815.6|46628.8|46815.6|46628.8|46815.6|46628.8|0
1630547170000|2021-09-02 01:46:10|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|0
1630547200000|2021-09-02 01:46:40|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|0
1630547230000|2021-09-02 01:47:10|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|0
1630547260000|2021-09-02 01:47:40|46864|46677|46864|46677|46864|46677|46864|46677|0
1630547290000|2021-09-02 01:48:10|46881.9|46694.7|46881.9|46694.7|46881.9|46694.7|46881.9|46694.7|0
1630547320000|2021-09-02 01:48:40|46884.5|46697.3|46884.5|46697.3|46884.5|46697.3|46884.5|46697.3|0
1630547350000|2021-09-02 01:49:10|46895.5|46708.3|46895.5|46708.3|46895.5|46708.3|46895.5|46708.3|0
1630547380000|2021-09-02 01:49:40|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|0
1630547410000|2021-09-02 01:50:10|46886.5|46699.3|46886.5|46699.3|46886.5|46699.3|46886.5|46699.3|0
1630547440000|2021-09-02 01:50:40|46881.2|46694|46881.2|46694|46881.2|46694|46881.2|46694|0
1630547470000|2021-09-02 01:51:10|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|0
1630547500000|2021-09-02 01:51:40|46892.6|46705.4|46892.6|46705.4|46892.6|46705.4|46892.6|46705.4|0
1630547530000|2021-09-02 01:52:10|46896.9|46709.7|46896.9|46709.7|46896.9|46709.7|46896.9|46709.7|0
1630547560000|2021-09-02 01:52:40|46895.5|46708.3|46895.5|46708.3|46895.5|46708.3|46895.5|46708.3|0
1630547590000|2021-09-02 01:53:10|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|0
1630547620000|2021-09-02 01:53:40|46859.3|46672.3|46859.3|46672.3|46859.3|46672.3|46859.3|46672.3|0
1630547650000|2021-09-02 01:54:10|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|0
1630547680000|2021-09-02 01:54:40|46876.3|46689.1|46876.3|46689.1|46876.3|46689.1|46876.3|46689.1|0
1630547710000|2021-09-02 01:55:10|46873.5|46686.3|46873.5|46686.3|46873.5|46686.3|46873.5|46686.3|0
1630547740000|2021-09-02 01:55:40|46864|46677|46864|46677|46864|46677|46864|46677|0
1630547770000|2021-09-02 01:56:10|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|0
1630547800000|2021-09-02 01:56:40|46869.6|46682.4|46869.6|46682.4|46869.6|46682.4|46869.6|46682.4|0
1630547830000|2021-09-02 01:57:10|46877|46689.8|46877|46689.8|46877|46689.8|46877|46689.8|0
1630547860000|2021-09-02 01:57:40|46879|46691.8|46879|46691.8|46879|46691.8|46879|46691.8|0
1630547890000|2021-09-02 01:58:10|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|0
1630547920000|2021-09-02 01:58:40|46886.2|46699|46886.2|46699|46886.2|46699|46886.2|46699|0
1630547950000|2021-09-02 01:59:10|46889.8|46702.6|46889.8|46702.6|46889.8|46702.6|46889.8|46702.6|0
1630547980000|2021-09-02 01:59:40|46892|46704.8|46892|46704.8|46892|46704.8|46892|46704.8|0
1630548010000|2021-09-02 02:00:10|46879.9|46692.7|46879.9|46692.7|46879.9|46692.7|46879.9|46692.7|0
1630548040000|2021-09-02 02:00:40|46860.4|46673.4|46860.4|46673.4|46860.4|46673.4|46860.4|46673.4|0
1630548070000|2021-09-02 02:01:10|46863.9|46676.9|46863.9|46676.9|46863.9|46676.9|46863.9|46676.9|0
1630548100000|2021-09-02 02:01:40|46855.8|46668.8|46855.8|46668.8|46855.8|46668.8|46855.8|46668.8|0
1630548130000|2021-09-02 02:02:10|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|0
1630548160000|2021-09-02 02:02:40|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|0
1630548190000|2021-09-02 02:03:10|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|0
1630548220000|2021-09-02 02:03:40|46860.5|46673.5|46860.5|46673.5|46860.5|46673.5|46860.5|46673.5|0
1630548250000|2021-09-02 02:04:10|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|0
1630548280000|2021-09-02 02:04:40|46844.4|46657.4|46844.4|46657.4|46844.4|46657.4|46844.4|46657.4|0
1630548310000|2021-09-02 02:05:10|46852.4|46665.4|46852.4|46665.4|46852.4|46665.4|46852.4|46665.4|0
1630548340000|2021-09-02 02:05:40|46863.5|46676.5|46863.5|46676.5|46863.5|46676.5|46863.5|46676.5|0
1630548370000|2021-09-02 02:06:10|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|0
1630548400000|2021-09-02 02:06:40|46858.9|46671.9|46858.9|46671.9|46858.9|46671.9|46858.9|46671.9|0
1630548430000|2021-09-02 02:07:10|46858.4|46671.4|46858.4|46671.4|46858.4|46671.4|46858.4|46671.4|0
1630548460000|2021-09-02 02:07:40|46870.4|46683.2|46870.4|46683.2|46870.4|46683.2|46870.4|46683.2|0
1630548490000|2021-09-02 02:08:10|46852.8|46665.8|46852.8|46665.8|46852.8|46665.8|46852.8|46665.8|0
1630548520000|2021-09-02 02:08:40|46857.7|46670.7|46857.7|46670.7|46857.7|46670.7|46857.7|46670.7|0
1630548550000|2021-09-02 02:09:10|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|0
1630548580000|2021-09-02 02:09:40|46861.7|46674.7|46861.7|46674.7|46861.7|46674.7|46861.7|46674.7|0
1630548610000|2021-09-02 02:10:10|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|0
1630548640000|2021-09-02 02:10:40|46838.8|46651.8|46838.8|46651.8|46838.8|46651.8|46838.8|46651.8|0
1630548670000|2021-09-02 02:11:10|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|0
1630548700000|2021-09-02 02:11:40|46820|46633|46820|46633|46820|46633|46820|46633|0
1630548730000|2021-09-02 02:12:10|46831|46644|46831|46644|46831|46644|46831|46644|0
1630548760000|2021-09-02 02:12:40|46821.3|46634.3|46821.3|46634.3|46821.3|46634.3|46821.3|46634.3|0
1630548790000|2021-09-02 02:13:10|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|0
1630548820000|2021-09-02 02:13:40|46804.1|46617.3|46804.1|46617.3|46804.1|46617.3|46804.1|46617.3|0
1630548850000|2021-09-02 02:14:10|46803.6|46616.8|46803.6|46616.8|46803.6|46616.8|46803.6|46616.8|0
1630548880000|2021-09-02 02:14:40|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|0
1630548910000|2021-09-02 02:15:10|46814|46627.2|46814|46627.2|46814|46627.2|46814|46627.2|0
1630548940000|2021-09-02 02:15:40|46833.4|46646.4|46833.4|46646.4|46833.4|46646.4|46833.4|46646.4|0
1630548970000|2021-09-02 02:16:10|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|0
1630549000000|2021-09-02 02:16:40|46822.6|46635.6|46822.6|46635.6|46822.6|46635.6|46822.6|46635.6|0
1630549030000|2021-09-02 02:17:10|46835.1|46648.1|46835.1|46648.1|46835.1|46648.1|46835.1|46648.1|0
1630549060000|2021-09-02 02:17:40|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|0
1630549090000|2021-09-02 02:18:10|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|0
1630549120000|2021-09-02 02:18:40|46847.4|46660.4|46847.4|46660.4|46847.4|46660.4|46847.4|46660.4|0
1630549150000|2021-09-02 02:19:10|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|0
1630549180000|2021-09-02 02:19:40|46840.4|46653.4|46840.4|46653.4|46840.4|46653.4|46840.4|46653.4|0
1630549210000|2021-09-02 02:20:10|46827.3|46640.3|46827.3|46640.3|46827.3|46640.3|46827.3|46640.3|0
1630549240000|2021-09-02 02:20:40|46814|46627.2|46814|46627.2|46814|46627.2|46814|46627.2|0
1630549270000|2021-09-02 02:21:10|46814.6|46627.8|46814.6|46627.8|46814.6|46627.8|46814.6|46627.8|0
1630549300000|2021-09-02 02:21:40|46832.2|46645.2|46832.2|46645.2|46832.2|46645.2|46832.2|46645.2|0
1630549330000|2021-09-02 02:22:10|46837|46650|46837|46650|46837|46650|46837|46650|0
1630549360000|2021-09-02 02:22:40|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|0
1630549390000|2021-09-02 02:23:10|46813.6|46626.8|46813.6|46626.8|46813.6|46626.8|46813.6|46626.8|0
1630549420000|2021-09-02 02:23:40|46813|46626.2|46813|46626.2|46813|46626.2|46813|46626.2|0
1630549450000|2021-09-02 02:24:10|46829.9|46642.9|46829.9|46642.9|46829.9|46642.9|46829.9|46642.9|0
1630549480000|2021-09-02 02:24:40|46840.5|46653.5|46840.5|46653.5|46840.5|46653.5|46840.5|46653.5|0
1630549510000|2021-09-02 02:25:10|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|0
1630549540000|2021-09-02 02:25:40|46848.3|46661.3|46848.3|46661.3|46848.3|46661.3|46848.3|46661.3|0
1630549570000|2021-09-02 02:26:10|46856.9|46669.9|46856.9|46669.9|46856.9|46669.9|46856.9|46669.9|0
1630549600000|2021-09-02 02:26:40|46846.6|46659.6|46846.6|46659.6|46846.6|46659.6|46846.6|46659.6|0
1630549630000|2021-09-02 02:27:10|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|0
1630549660000|2021-09-02 02:27:40|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|0
1630549690000|2021-09-02 02:28:10|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|0
1630549720000|2021-09-02 02:28:40|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|0
1630549750000|2021-09-02 02:29:10|46853|46666|46853|46666|46853|46666|46853|46666|0
1630549780000|2021-09-02 02:29:40|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|0
1630549810000|2021-09-02 02:30:10|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|0
1630549840000|2021-09-02 02:30:40|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|0
1630549870000|2021-09-02 02:31:10|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|0
1630549900000|2021-09-02 02:31:40|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|0
1630549930000|2021-09-02 02:32:10|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|0
1630549960000|2021-09-02 02:32:40|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|0
1630549990000|2021-09-02 02:33:10|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|0
1630550020000|2021-09-02 02:33:40|46848.4|46661.4|46848.4|46661.4|46848.4|46661.4|46848.4|46661.4|0
1630550050000|2021-09-02 02:34:10|46833.9|46646.9|46833.9|46646.9|46833.9|46646.9|46833.9|46646.9|0
1630550080000|2021-09-02 02:34:40|46833.8|46646.8|46833.8|46646.8|46833.8|46646.8|46833.8|46646.8|0
1630550110000|2021-09-02 02:35:10|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|0
1630550140000|2021-09-02 02:35:40|46840.1|46653.1|46840.1|46653.1|46840.1|46653.1|46840.1|46653.1|0
1630550170000|2021-09-02 02:36:10|46848|46661|46848|46661|46848|46661|46848|46661|0
1630550200000|2021-09-02 02:36:40|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|0
1630550230000|2021-09-02 02:37:10|46866.9|46679.9|46866.9|46679.9|46866.9|46679.9|46866.9|46679.9|0
1630550260000|2021-09-02 02:37:40|46846.2|46659.2|46846.2|46659.2|46846.2|46659.2|46846.2|46659.2|0
1630550290000|2021-09-02 02:38:10|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|0
1630550320000|2021-09-02 02:38:40|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|0
1630550350000|2021-09-02 02:39:10|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|0
1630550380000|2021-09-02 02:39:40|46845.7|46658.7|46845.7|46658.7|46845.7|46658.7|46845.7|46658.7|0
1630550410000|2021-09-02 02:40:10|46862.4|46675.4|46862.4|46675.4|46862.4|46675.4|46862.4|46675.4|0
1630550440000|2021-09-02 02:40:40|46872.4|46685.2|46872.4|46685.2|46872.4|46685.2|46872.4|46685.2|0
1630550470000|2021-09-02 02:41:10|46870|46682.8|46870|46682.8|46870|46682.8|46870|46682.8|0
1630550500000|2021-09-02 02:41:40|46865.2|46678.2|46865.2|46678.2|46865.2|46678.2|46865.2|46678.2|0
1630550530000|2021-09-02 02:42:10|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|0
1630550560000|2021-09-02 02:42:40|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|0
1630550590000|2021-09-02 02:43:10|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|0
1630550620000|2021-09-02 02:43:40|46858|46671|46858|46671|46858|46671|46858|46671|0
1630550650000|2021-09-02 02:44:10|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|0
1630550680000|2021-09-02 02:44:40|46862.2|46675.2|46862.2|46675.2|46862.2|46675.2|46862.2|46675.2|0
1630550710000|2021-09-02 02:45:10|46858|46671|46858|46671|46858|46671|46858|46671|0
1630550740000|2021-09-02 02:45:40|46862.9|46675.9|46862.9|46675.9|46862.9|46675.9|46862.9|46675.9|0
1630550770000|2021-09-02 02:46:10|46871.2|46684|46871.2|46684|46871.2|46684|46871.2|46684|0
1630550800000|2021-09-02 02:46:40|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|0
1630550830000|2021-09-02 02:47:10|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|0
1630550860000|2021-09-02 02:47:40|46870.2|46683|46870.2|46683|46870.2|46683|46870.2|46683|0
1630550890000|2021-09-02 02:48:10|46871.2|46684|46871.2|46684|46871.2|46684|46871.2|46684|0
1630550920000|2021-09-02 02:48:40|46871.3|46684.1|46871.3|46684.1|46871.3|46684.1|46871.3|46684.1|0
1630550950000|2021-09-02 02:49:10|46855.9|46668.9|46855.9|46668.9|46855.9|46668.9|46855.9|46668.9|0
1630550980000|2021-09-02 02:49:40|46874.3|46687.1|46874.3|46687.1|46874.3|46687.1|46874.3|46687.1|0
1630551010000|2021-09-02 02:50:10|46868.9|46681.7|46868.9|46681.7|46868.9|46681.7|46868.9|46681.7|0
1630551040000|2021-09-02 02:50:40|46860.3|46673.3|46860.3|46673.3|46860.3|46673.3|46860.3|46673.3|0
1630551070000|2021-09-02 02:51:10|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|0
1630551100000|2021-09-02 02:51:40|46857.5|46670.5|46857.5|46670.5|46857.5|46670.5|46857.5|46670.5|0
1630551130000|2021-09-02 02:52:10|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|0
1630551160000|2021-09-02 02:52:40|46854.8|46667.8|46854.8|46667.8|46854.8|46667.8|46854.8|46667.8|0
1630551190000|2021-09-02 02:53:10|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|0
1630551220000|2021-09-02 02:53:40|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|0
1630551250000|2021-09-02 02:54:10|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|0
1630551280000|2021-09-02 02:54:40|46840.9|46653.9|46840.9|46653.9|46840.9|46653.9|46840.9|46653.9|0
1630551310000|2021-09-02 02:55:10|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|0
1630551340000|2021-09-02 02:55:40|46851|46664|46851|46664|46851|46664|46851|46664|0
1630551370000|2021-09-02 02:56:10|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|0
1630551400000|2021-09-02 02:56:40|46837.2|46650.2|46837.2|46650.2|46837.2|46650.2|46837.2|46650.2|0
1630551430000|2021-09-02 02:57:10|46834.5|46647.5|46834.5|46647.5|46834.5|46647.5|46834.5|46647.5|0
1630551460000|2021-09-02 02:57:40|46822.7|46635.7|46822.7|46635.7|46822.7|46635.7|46822.7|46635.7|0
1630551490000|2021-09-02 02:58:10|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|0
1630551520000|2021-09-02 02:58:40|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|0
1630551550000|2021-09-02 02:59:10|46824.8|46637.8|46824.8|46637.8|46824.8|46637.8|46824.8|46637.8|0
1630551580000|2021-09-02 02:59:40|46807|46620.2|46807|46620.2|46807|46620.2|46807|46620.2|0
1630551610000|2021-09-02 03:00:10|46816.6|46629.8|46816.6|46629.8|46816.6|46629.8|46816.6|46629.8|0
1630551640000|2021-09-02 03:00:40|46800.3|46613.5|46800.3|46613.5|46800.3|46613.5|46800.3|46613.5|0
1630551670000|2021-09-02 03:01:10|46798.8|46612|46798.8|46612|46798.8|46612|46798.8|46612|0
1630551700000|2021-09-02 03:01:40|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1630551730000|2021-09-02 03:02:10|46821.6|46634.6|46821.6|46634.6|46821.6|46634.6|46821.6|46634.6|0
1630551760000|2021-09-02 03:02:40|46808.8|46622|46808.8|46622|46808.8|46622|46808.8|46622|0
1630551790000|2021-09-02 03:03:10|46815.5|46628.7|46815.5|46628.7|46815.5|46628.7|46815.5|46628.7|0
1630551820000|2021-09-02 03:03:40|46829.6|46642.6|46829.6|46642.6|46829.6|46642.6|46829.6|46642.6|0
1630551850000|2021-09-02 03:04:10|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|0
1630551880000|2021-09-02 03:04:40|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|0
1630551910000|2021-09-02 03:05:10|46831.5|46644.5|46831.5|46644.5|46831.5|46644.5|46831.5|46644.5|0
1630551940000|2021-09-02 03:05:40|46829.3|46642.3|46829.3|46642.3|46829.3|46642.3|46829.3|46642.3|0
1630551970000|2021-09-02 03:06:10|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|0
1630552000000|2021-09-02 03:06:40|46832|46645|46832|46645|46832|46645|46832|46645|0
1630552030000|2021-09-02 03:07:10|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|0
1630552060000|2021-09-02 03:07:40|46824.1|46637.1|46824.1|46637.1|46824.1|46637.1|46824.1|46637.1|0
1630552090000|2021-09-02 03:08:10|46826.2|46639.2|46826.2|46639.2|46826.2|46639.2|46826.2|46639.2|0
1630552120000|2021-09-02 03:08:40|46822|46635|46822|46635|46822|46635|46822|46635|0
1630552150000|2021-09-02 03:09:10|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|0
1630552180000|2021-09-02 03:09:40|46826.2|46639.2|46826.2|46639.2|46826.2|46639.2|46826.2|46639.2|0
1630552210000|2021-09-02 03:10:10|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|0
1630552240000|2021-09-02 03:10:40|46835|46648|46835|46648|46835|46648|46835|46648|0
1630552270000|2021-09-02 03:11:10|46819.8|46632.8|46819.8|46632.8|46819.8|46632.8|46819.8|46632.8|0
1630552300000|2021-09-02 03:11:40|46823.6|46636.6|46823.6|46636.6|46823.6|46636.6|46823.6|46636.6|0
1630552330000|2021-09-02 03:12:10|46825|46638|46825|46638|46825|46638|46825|46638|0
1630552360000|2021-09-02 03:12:40|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|0
1630552390000|2021-09-02 03:13:10|46818|46631.2|46818|46631.2|46818|46631.2|46818|46631.2|0
1630552420000|2021-09-02 03:13:40|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|0
1630552450000|2021-09-02 03:14:10|46812.7|46625.9|46812.7|46625.9|46812.7|46625.9|46812.7|46625.9|0
1630552480000|2021-09-02 03:14:40|46817.3|46630.5|46817.3|46630.5|46817.3|46630.5|46817.3|46630.5|0
1630552510000|2021-09-02 03:15:10|46814.9|46628.1|46814.9|46628.1|46814.9|46628.1|46814.9|46628.1|0
1630552540000|2021-09-02 03:15:40|46818.8|46631.8|46818.8|46631.8|46818.8|46631.8|46818.8|46631.8|0
1630552570000|2021-09-02 03:16:10|46822.9|46635.9|46822.9|46635.9|46822.9|46635.9|46822.9|46635.9|0
1630552600000|2021-09-02 03:16:40|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|0
1630552630000|2021-09-02 03:17:10|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|0
1630552660000|2021-09-02 03:17:40|46816.2|46629.4|46816.2|46629.4|46816.2|46629.4|46816.2|46629.4|0
1630552690000|2021-09-02 03:18:10|46826.8|46639.8|46826.8|46639.8|46826.8|46639.8|46826.8|46639.8|0
1630552720000|2021-09-02 03:18:40|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|0
1630552750000|2021-09-02 03:19:10|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|0
1630552780000|2021-09-02 03:19:40|46855.3|46668.3|46855.3|46668.3|46855.3|46668.3|46855.3|46668.3|0
1630552810000|2021-09-02 03:20:10|46860.7|46673.7|46860.7|46673.7|46860.7|46673.7|46860.7|46673.7|0
1630552840000|2021-09-02 03:20:40|46860.6|46673.6|46860.6|46673.6|46860.6|46673.6|46860.6|46673.6|0
1630552870000|2021-09-02 03:21:10|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|0
1630552900000|2021-09-02 03:21:40|46860.4|46673.4|46860.4|46673.4|46860.4|46673.4|46860.4|46673.4|0
1630552930000|2021-09-02 03:22:10|46850.1|46663.1|46850.1|46663.1|46850.1|46663.1|46850.1|46663.1|0
1630552960000|2021-09-02 03:22:40|46855.5|46668.5|46855.5|46668.5|46855.5|46668.5|46855.5|46668.5|0
1630552990000|2021-09-02 03:23:10|46852.6|46665.6|46852.6|46665.6|46852.6|46665.6|46852.6|46665.6|0
1630553020000|2021-09-02 03:23:40|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|46854.6|46667.6|0
1630553050000|2021-09-02 03:24:10|46854.5|46667.5|46854.5|46667.5|46854.5|46667.5|46854.5|46667.5|0
1630553080000|2021-09-02 03:24:40|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|0
1630553110000|2021-09-02 03:25:10|46860.1|46673.1|46860.1|46673.1|46860.1|46673.1|46860.1|46673.1|0
1630553140000|2021-09-02 03:25:40|46874.9|46687.7|46874.9|46687.7|46874.9|46687.7|46874.9|46687.7|0
1630553170000|2021-09-02 03:26:10|46881.2|46694|46881.2|46694|46881.2|46694|46881.2|46694|0
1630553200000|2021-09-02 03:26:40|46895.2|46708|46895.2|46708|46895.2|46708|46895.2|46708|0
1630553230000|2021-09-02 03:27:10|46913.2|46726|46913.2|46726|46913.2|46726|46913.2|46726|0
1630553260000|2021-09-02 03:27:40|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|0
1630553290000|2021-09-02 03:28:10|46931.4|46744|46931.4|46744|46931.4|46744|46931.4|46744|0
1630553320000|2021-09-02 03:28:40|46927.8|46740.4|46927.8|46740.4|46927.8|46740.4|46927.8|46740.4|0
1630553350000|2021-09-02 03:29:10|46917.2|46730|46917.2|46730|46917.2|46730|46917.2|46730|0
1630553380000|2021-09-02 03:29:40|46912.6|46725.4|46912.6|46725.4|46912.6|46725.4|46912.6|46725.4|0
1630553410000|2021-09-02 03:30:10|46919.5|46732.1|46919.5|46732.1|46919.5|46732.1|46919.5|46732.1|0
1630553440000|2021-09-02 03:30:40|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|0
1630553470000|2021-09-02 03:31:10|46916.4|46729.2|46916.4|46729.2|46916.4|46729.2|46916.4|46729.2|0
1630553500000|2021-09-02 03:31:40|46919|46731.6|46919|46731.6|46919|46731.6|46919|46731.6|0
1630553530000|2021-09-02 03:32:10|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|0
1630553560000|2021-09-02 03:32:40|46924.3|46736.9|46924.3|46736.9|46924.3|46736.9|46924.3|46736.9|0
1630553590000|2021-09-02 03:33:10|46916.8|46729.6|46916.8|46729.6|46916.8|46729.6|46916.8|46729.6|0
1630553620000|2021-09-02 03:33:40|46926.3|46738.9|46926.3|46738.9|46926.3|46738.9|46926.3|46738.9|0
1630553650000|2021-09-02 03:34:10|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|0
1630553680000|2021-09-02 03:34:40|46915.4|46728.2|46915.4|46728.2|46915.4|46728.2|46915.4|46728.2|0
1630553710000|2021-09-02 03:35:10|46927.4|46740|46927.4|46740|46927.4|46740|46927.4|46740|0
1630553740000|2021-09-02 03:35:40|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|0
1630553770000|2021-09-02 03:36:10|46927.3|46739.9|46927.3|46739.9|46927.3|46739.9|46927.3|46739.9|0
1630553800000|2021-09-02 03:36:40|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|0
1630553830000|2021-09-02 03:37:10|46924.4|46737|46924.4|46737|46924.4|46737|46924.4|46737|0
1630553860000|2021-09-02 03:37:40|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1630553890000|2021-09-02 03:38:10|46895.3|46708.1|46895.3|46708.1|46895.3|46708.1|46895.3|46708.1|0
1630553920000|2021-09-02 03:38:40|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|0
1630553950000|2021-09-02 03:39:10|46918.1|46730.9|46918.1|46730.9|46918.1|46730.9|46918.1|46730.9|0
1630553980000|2021-09-02 03:39:40|46921.4|46734|46921.4|46734|46921.4|46734|46921.4|46734|0
1630554010000|2021-09-02 03:40:10|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|0
1630554040000|2021-09-02 03:40:40|46940.1|46752.7|46940.1|46752.7|46940.1|46752.7|46940.1|46752.7|0
1630554070000|2021-09-02 03:41:10|46951.6|46764.2|46951.6|46764.2|46951.6|46764.2|46951.6|46764.2|0
1630554100000|2021-09-02 03:41:40|46951.9|46764.5|46951.9|46764.5|46951.9|46764.5|46951.9|46764.5|0
1630554130000|2021-09-02 03:42:10|46945|46757.6|46945|46757.6|46945|46757.6|46945|46757.6|0
1630554160000|2021-09-02 03:42:40|46941|46753.6|46941|46753.6|46941|46753.6|46941|46753.6|0
1630554190000|2021-09-02 03:43:10|46945.7|46758.3|46945.7|46758.3|46945.7|46758.3|46945.7|46758.3|0
1630554220000|2021-09-02 03:43:40|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|0
1630554250000|2021-09-02 03:44:10|46953|46765.6|46953|46765.6|46953|46765.6|46953|46765.6|0
1630554280000|2021-09-02 03:44:40|46949.4|46762|46949.4|46762|46949.4|46762|46949.4|46762|0
1630554310000|2021-09-02 03:45:10|46946.8|46759.4|46946.8|46759.4|46946.8|46759.4|46946.8|46759.4|0
1630554340000|2021-09-02 03:45:40|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|46944.9|46757.5|0
1630554370000|2021-09-02 03:46:10|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|0
1630554400000|2021-09-02 03:46:40|46976.8|46789.2|46976.8|46789.2|46976.8|46789.2|46976.8|46789.2|0
1630554430000|2021-09-02 03:47:10|46980.1|46792.5|46980.1|46792.5|46980.1|46792.5|46980.1|46792.5|0
1630554460000|2021-09-02 03:47:40|46966.6|46779.2|46966.6|46779.2|46966.6|46779.2|46966.6|46779.2|0
1630554490000|2021-09-02 03:48:10|46971|46783.4|46971|46783.4|46971|46783.4|46971|46783.4|0
1630554520000|2021-09-02 03:48:40|46966.3|46778.9|46966.3|46778.9|46966.3|46778.9|46966.3|46778.9|0
1630554550000|2021-09-02 03:49:10|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|0
1630554580000|2021-09-02 03:49:40|46949.8|46762.4|46949.8|46762.4|46949.8|46762.4|46949.8|46762.4|0
1630554610000|2021-09-02 03:50:10|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|0
1630554640000|2021-09-02 03:50:40|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|0
1630554670000|2021-09-02 03:51:10|46934.4|46747|46934.4|46747|46934.4|46747|46934.4|46747|0
1630554700000|2021-09-02 03:51:40|46938.5|46751.1|46938.5|46751.1|46938.5|46751.1|46938.5|46751.1|0
1630554730000|2021-09-02 03:52:10|46933.9|46746.5|46933.9|46746.5|46933.9|46746.5|46933.9|46746.5|0
1630554760000|2021-09-02 03:52:40|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|0
1630554790000|2021-09-02 03:53:10|46936.4|46749|46936.4|46749|46936.4|46749|46936.4|46749|0
1630554820000|2021-09-02 03:53:40|46943.7|46756.3|46943.7|46756.3|46943.7|46756.3|46943.7|46756.3|0
1630554850000|2021-09-02 03:54:10|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|0
1630554880000|2021-09-02 03:54:40|46957.5|46770.1|46957.5|46770.1|46957.5|46770.1|46957.5|46770.1|0
1630554910000|2021-09-02 03:55:10|46947|46759.6|46947|46759.6|46947|46759.6|46947|46759.6|0
1630554940000|2021-09-02 03:55:40|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|0
1630554970000|2021-09-02 03:56:10|46950.8|46763.4|46950.8|46763.4|46950.8|46763.4|46950.8|46763.4|0
1630555000000|2021-09-02 03:56:40|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|0
1630555030000|2021-09-02 03:57:10|46955.4|46768|46955.4|46768|46955.4|46768|46955.4|46768|0
1630555060000|2021-09-02 03:57:40|46960.1|46772.7|46960.1|46772.7|46960.1|46772.7|46960.1|46772.7|0
1630555090000|2021-09-02 03:58:10|46961.2|46773.8|46961.2|46773.8|46961.2|46773.8|46961.2|46773.8|0
1630555120000|2021-09-02 03:58:40|46960.7|46773.3|46960.7|46773.3|46960.7|46773.3|46960.7|46773.3|0
1630555150000|2021-09-02 03:59:10|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|0
1630555180000|2021-09-02 03:59:40|46965.1|46777.7|46965.1|46777.7|46965.1|46777.7|46965.1|46777.7|0
1630555210000|2021-09-02 04:00:10|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|0
1630555240000|2021-09-02 04:00:40|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|0
1630555270000|2021-09-02 04:01:10|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|0
1630555300000|2021-09-02 04:01:40|46989.2|46801.6|46989.2|46801.6|46989.2|46801.6|46989.2|46801.6|0
1630555330000|2021-09-02 04:02:10|47003.2|46815.6|47003.2|46815.6|47003.2|46815.6|47003.2|46815.6|0
1630555360000|2021-09-02 04:02:40|47024.5|46836.7|47024.5|46836.7|47024.5|46836.7|47024.5|46836.7|0
1630555390000|2021-09-02 04:03:10|47000.7|46813.1|47000.7|46813.1|47000.7|46813.1|47000.7|46813.1|0
1630555420000|2021-09-02 04:03:40|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|0
1630555450000|2021-09-02 04:04:10|47012.9|46825.3|47012.9|46825.3|47012.9|46825.3|47012.9|46825.3|0
1630555480000|2021-09-02 04:04:40|47016.3|46828.7|47016.3|46828.7|47016.3|46828.7|47016.3|46828.7|0
1630555510000|2021-09-02 04:05:10|47009|46821.4|47009|46821.4|47009|46821.4|47009|46821.4|0
1630555540000|2021-09-02 04:05:40|47008.6|46821|47008.6|46821|47008.6|46821|47008.6|46821|0
1630555570000|2021-09-02 04:06:10|47018|46830.4|47018|46830.4|47018|46830.4|47018|46830.4|0
1630555600000|2021-09-02 04:06:40|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|0
1630555630000|2021-09-02 04:07:10|47023.1|46835.3|47023.1|46835.3|47023.1|46835.3|47023.1|46835.3|0
1630555660000|2021-09-02 04:07:40|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|0
1630555690000|2021-09-02 04:08:10|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|0
1630555720000|2021-09-02 04:08:40|47019.3|46831.5|47019.3|46831.5|47019.3|46831.5|47019.3|46831.5|0
1630555750000|2021-09-02 04:09:10|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|0
1630555780000|2021-09-02 04:09:40|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|0
1630555810000|2021-09-02 04:10:10|46997.7|46810.1|46997.7|46810.1|46997.7|46810.1|46997.7|46810.1|0
1630555840000|2021-09-02 04:10:40|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|0
1630555870000|2021-09-02 04:11:10|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|0
1630555900000|2021-09-02 04:11:40|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|0
1630555930000|2021-09-02 04:12:10|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|0
1630555960000|2021-09-02 04:12:40|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|0
1630555990000|2021-09-02 04:13:10|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|0
1630556020000|2021-09-02 04:13:40|46974.1|46786.5|46974.1|46786.5|46974.1|46786.5|46974.1|46786.5|0
1630556050000|2021-09-02 04:14:10|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|0
1630556080000|2021-09-02 04:14:40|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|0
1630556110000|2021-09-02 04:15:10|46996|46808.4|46996|46808.4|46996|46808.4|46996|46808.4|0
1630556140000|2021-09-02 04:15:40|46993.5|46805.9|46993.5|46805.9|46993.5|46805.9|46993.5|46805.9|0
1630556170000|2021-09-02 04:16:10|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|0
1630556200000|2021-09-02 04:16:40|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|0
1630556230000|2021-09-02 04:17:10|47005.1|46817.5|47005.1|46817.5|47005.1|46817.5|47005.1|46817.5|0
1630556260000|2021-09-02 04:17:40|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|0
1630556290000|2021-09-02 04:18:10|47009.9|46822.3|47009.9|46822.3|47009.9|46822.3|47009.9|46822.3|0
1630556320000|2021-09-02 04:18:40|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|0
1630556350000|2021-09-02 04:19:10|46982.2|46794.6|46982.2|46794.6|46982.2|46794.6|46982.2|46794.6|0
1630556380000|2021-09-02 04:19:40|46981.2|46793.6|46981.2|46793.6|46981.2|46793.6|46981.2|46793.6|0
1630556410000|2021-09-02 04:20:10|46983.5|46795.9|46983.5|46795.9|46983.5|46795.9|46983.5|46795.9|0
1630556440000|2021-09-02 04:20:40|46983.8|46796.2|46983.8|46796.2|46983.8|46796.2|46983.8|46796.2|0
1630556470000|2021-09-02 04:21:10|46983.3|46795.7|46983.3|46795.7|46983.3|46795.7|46983.3|46795.7|0
1630556500000|2021-09-02 04:21:40|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|0
1630556530000|2021-09-02 04:22:10|46993.6|46806|46993.6|46806|46993.6|46806|46993.6|46806|0
1630556560000|2021-09-02 04:22:40|46988.9|46801.3|46988.9|46801.3|46988.9|46801.3|46988.9|46801.3|0
1630556590000|2021-09-02 04:23:10|46990|46802.4|46990|46802.4|46990|46802.4|46990|46802.4|0
1630556620000|2021-09-02 04:23:40|46987.1|46799.5|46987.1|46799.5|46987.1|46799.5|46987.1|46799.5|0
1630556650000|2021-09-02 04:24:10|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|0
1630556680000|2021-09-02 04:24:40|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|0
1630556710000|2021-09-02 04:25:10|46984.4|46796.8|46984.4|46796.8|46984.4|46796.8|46984.4|46796.8|0
1630556740000|2021-09-02 04:25:40|46990.3|46802.7|46990.3|46802.7|46990.3|46802.7|46990.3|46802.7|0
1630556770000|2021-09-02 04:26:10|46990|46802.4|46990|46802.4|46990|46802.4|46990|46802.4|0
1630556800000|2021-09-02 04:26:40|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|0
1630556860000|2021-09-02 04:27:40|47001.6|46814|47001.6|46814|47001.6|46814|47001.6|46814|0
1630556890000|2021-09-02 04:28:10|47002.8|46815.2|47002.8|46815.2|47002.8|46815.2|47002.8|46815.2|0
1630556920000|2021-09-02 04:28:40|47009.3|46821.7|47009.3|46821.7|47009.3|46821.7|47009.3|46821.7|0
1630556950000|2021-09-02 04:29:10|47002.5|46814.9|47002.5|46814.9|47002.5|46814.9|47002.5|46814.9|0
1630556980000|2021-09-02 04:29:40|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|0
1630557010000|2021-09-02 04:30:10|47000|46812.4|47000|46812.4|47000|46812.4|47000|46812.4|0
1630557040000|2021-09-02 04:30:40|46998.1|46810.5|46998.1|46810.5|46998.1|46810.5|46998.1|46810.5|0
1630557070000|2021-09-02 04:31:10|46999.1|46811.5|46999.1|46811.5|46999.1|46811.5|46999.1|46811.5|0
1630557100000|2021-09-02 04:31:40|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|0
1630557130000|2021-09-02 04:32:10|46964.8|46777.4|46964.8|46777.4|46964.8|46777.4|46964.8|46777.4|0
1630557160000|2021-09-02 04:32:40|46959.1|46771.7|46959.1|46771.7|46959.1|46771.7|46959.1|46771.7|0
1630557190000|2021-09-02 04:33:10|46967.6|46780.2|46967.6|46780.2|46967.6|46780.2|46967.6|46780.2|0
1630557220000|2021-09-02 04:33:40|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|0
1630557250000|2021-09-02 04:34:10|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|0
1630557280000|2021-09-02 04:34:40|46954.4|46767|46954.4|46767|46954.4|46767|46954.4|46767|0
1630557310000|2021-09-02 04:35:10|46954|46766.6|46954|46766.6|46954|46766.6|46954|46766.6|0
1630557340000|2021-09-02 04:35:40|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|0
1630557370000|2021-09-02 04:36:10|46958.7|46771.3|46958.7|46771.3|46958.7|46771.3|46958.7|46771.3|0
1630557400000|2021-09-02 04:36:40|46956.7|46769.3|46956.7|46769.3|46956.7|46769.3|46956.7|46769.3|0
1630557430000|2021-09-02 04:37:10|46951.9|46764.5|46951.9|46764.5|46951.9|46764.5|46951.9|46764.5|0
1630557460000|2021-09-02 04:37:40|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|0
1630557490000|2021-09-02 04:38:10|46921.6|46734.2|46921.6|46734.2|46921.6|46734.2|46921.6|46734.2|0
1630557520000|2021-09-02 04:38:40|46907.6|46720.4|46907.6|46720.4|46907.6|46720.4|46907.6|46720.4|0
1630557550000|2021-09-02 04:39:10|46894.9|46707.7|46894.9|46707.7|46894.9|46707.7|46894.9|46707.7|0
1630557580000|2021-09-02 04:39:40|46887.3|46700.1|46887.3|46700.1|46887.3|46700.1|46887.3|46700.1|0
1630557610000|2021-09-02 04:40:10|46889.6|46702.4|46889.6|46702.4|46889.6|46702.4|46889.6|46702.4|0
1630557640000|2021-09-02 04:40:40|46905.1|46717.9|46905.1|46717.9|46905.1|46717.9|46905.1|46717.9|0
1630557670000|2021-09-02 04:41:10|46898.1|46710.9|46898.1|46710.9|46898.1|46710.9|46898.1|46710.9|0
1630557700000|2021-09-02 04:41:40|46902.6|46715.4|46902.6|46715.4|46902.6|46715.4|46902.6|46715.4|0
1630557730000|2021-09-02 04:42:10|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|0
1630557760000|2021-09-02 04:42:40|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|0
1630557790000|2021-09-02 04:43:10|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|0
1630557820000|2021-09-02 04:43:40|46926.4|46739|46926.4|46739|46926.4|46739|46926.4|46739|0
1630557850000|2021-09-02 04:44:10|46938.4|46751|46938.4|46751|46938.4|46751|46938.4|46751|0
1630557880000|2021-09-02 04:44:40|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|0
1630557910000|2021-09-02 04:45:10|46956.1|46768.7|46956.1|46768.7|46956.1|46768.7|46956.1|46768.7|0
1630557940000|2021-09-02 04:45:40|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|0
1630557970000|2021-09-02 04:46:10|46957|46769.6|46957|46769.6|46957|46769.6|46957|46769.6|0
1630558000000|2021-09-02 04:46:40|46960.1|46772.7|46960.1|46772.7|46960.1|46772.7|46960.1|46772.7|0
1630558030000|2021-09-02 04:47:10|46968.4|46781|46968.4|46781|46968.4|46781|46968.4|46781|0
1630558060000|2021-09-02 04:47:40|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|0
1630558090000|2021-09-02 04:48:10|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|0
1630558120000|2021-09-02 04:48:40|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|0
1630558150000|2021-09-02 04:49:10|46959.9|46772.5|46959.9|46772.5|46959.9|46772.5|46959.9|46772.5|0
1630558180000|2021-09-02 04:49:40|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|0
1630558210000|2021-09-02 04:50:10|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|0
1630558240000|2021-09-02 04:50:40|46978.4|46790.8|46978.4|46790.8|46978.4|46790.8|46978.4|46790.8|0
1630558270000|2021-09-02 04:51:10|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|0
1630558300000|2021-09-02 04:51:40|46970.7|46783.1|46970.7|46783.1|46970.7|46783.1|46970.7|46783.1|0
1630558330000|2021-09-02 04:52:10|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|0
1630558360000|2021-09-02 04:52:40|46957.6|46770.2|46957.6|46770.2|46957.6|46770.2|46957.6|46770.2|0
1630558390000|2021-09-02 04:53:10|46961.9|46774.5|46961.9|46774.5|46961.9|46774.5|46961.9|46774.5|0
1630558420000|2021-09-02 04:53:40|46956.5|46769.1|46956.5|46769.1|46956.5|46769.1|46956.5|46769.1|0
1630558450000|2021-09-02 04:54:10|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|0
1630558480000|2021-09-02 04:54:40|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|0
1630558510000|2021-09-02 04:55:10|46978.5|46790.9|46978.5|46790.9|46978.5|46790.9|46978.5|46790.9|0
1630558540000|2021-09-02 04:55:40|46976.6|46789|46976.6|46789|46976.6|46789|46976.6|46789|0
1630558570000|2021-09-02 04:56:10|46980.3|46792.7|46980.3|46792.7|46980.3|46792.7|46980.3|46792.7|0
1630558600000|2021-09-02 04:56:40|46983.1|46795.5|46983.1|46795.5|46983.1|46795.5|46983.1|46795.5|0
1630558630000|2021-09-02 04:57:10|46988.1|46800.5|46988.1|46800.5|46988.1|46800.5|46988.1|46800.5|0
1630558660000|2021-09-02 04:57:40|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|0
1630558690000|2021-09-02 04:58:10|46981.6|46794|46981.6|46794|46981.6|46794|46981.6|46794|0
1630558720000|2021-09-02 04:58:40|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|0
1630558750000|2021-09-02 04:59:10|46977.4|46789.8|46977.4|46789.8|46977.4|46789.8|46977.4|46789.8|0
1630558780000|2021-09-02 04:59:40|46986.6|46799|46986.6|46799|46986.6|46799|46986.6|46799|0
1630558810000|2021-09-02 05:00:10|46987.2|46799.6|46987.2|46799.6|46987.2|46799.6|46987.2|46799.6|0
1630558840000|2021-09-02 05:00:40|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|0
1630558870000|2021-09-02 05:01:10|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|0
1630558900000|2021-09-02 05:01:40|46977|46789.4|46977|46789.4|46977|46789.4|46977|46789.4|0
1630558930000|2021-09-02 05:02:10|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|0
1630558960000|2021-09-02 05:02:40|46964.5|46777.1|46964.5|46777.1|46964.5|46777.1|46964.5|46777.1|0
1630558990000|2021-09-02 05:03:10|46959.1|46771.7|46959.1|46771.7|46959.1|46771.7|46959.1|46771.7|0
1630559020000|2021-09-02 05:03:40|46938.1|46750.7|46938.1|46750.7|46938.1|46750.7|46938.1|46750.7|0
1630559050000|2021-09-02 05:04:10|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|0
1630559080000|2021-09-02 05:04:40|46957.5|46770.1|46957.5|46770.1|46957.5|46770.1|46957.5|46770.1|0
1630559110000|2021-09-02 05:05:10|46974.1|46786.5|46974.1|46786.5|46974.1|46786.5|46974.1|46786.5|0
1630559140000|2021-09-02 05:05:40|46975|46787.4|46975|46787.4|46975|46787.4|46975|46787.4|0
1630559170000|2021-09-02 05:06:10|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|0
1630559200000|2021-09-02 05:06:40|46973.5|46785.9|46973.5|46785.9|46973.5|46785.9|46973.5|46785.9|0
1630559230000|2021-09-02 05:07:10|46971.1|46783.5|46971.1|46783.5|46971.1|46783.5|46971.1|46783.5|0
1630559260000|2021-09-02 05:07:40|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|0
1630559290000|2021-09-02 05:08:10|46979.7|46792.1|46979.7|46792.1|46979.7|46792.1|46979.7|46792.1|0
1630559320000|2021-09-02 05:08:40|46975|46787.4|46975|46787.4|46975|46787.4|46975|46787.4|0
1630559350000|2021-09-02 05:09:10|46982.6|46795|46982.6|46795|46982.6|46795|46982.6|46795|0
1630559380000|2021-09-02 05:09:40|46969|46781.4|46969|46781.4|46969|46781.4|46969|46781.4|0
1630559410000|2021-09-02 05:10:10|46971.6|46784|46971.6|46784|46971.6|46784|46971.6|46784|0
1630559440000|2021-09-02 05:10:40|46971.7|46784.1|46971.7|46784.1|46971.7|46784.1|46971.7|46784.1|0
1630559470000|2021-09-02 05:11:10|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|46971.4|46783.8|0
1630559500000|2021-09-02 05:11:40|46977.8|46790.2|46977.8|46790.2|46977.8|46790.2|46977.8|46790.2|0
1630559530000|2021-09-02 05:12:10|46967.9|46780.5|46967.9|46780.5|46967.9|46780.5|46967.9|46780.5|0
1630559560000|2021-09-02 05:12:40|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|0
1630559590000|2021-09-02 05:13:10|46976.9|46789.3|46976.9|46789.3|46976.9|46789.3|46976.9|46789.3|0
1630559620000|2021-09-02 05:13:40|46978.4|46790.8|46978.4|46790.8|46978.4|46790.8|46978.4|46790.8|0
1630559650000|2021-09-02 05:14:10|46987.6|46800|46987.6|46800|46987.6|46800|46987.6|46800|0
1630559680000|2021-09-02 05:14:40|46982|46794.4|46982|46794.4|46982|46794.4|46982|46794.4|0
1630559710000|2021-09-02 05:15:10|46995.1|46807.5|46995.1|46807.5|46995.1|46807.5|46995.1|46807.5|0
1630559740000|2021-09-02 05:15:40|46980.8|46793.2|46980.8|46793.2|46980.8|46793.2|46980.8|46793.2|0
1630559770000|2021-09-02 05:16:10|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|0
1630559800000|2021-09-02 05:16:40|46987.6|46800|46987.6|46800|46987.6|46800|46987.6|46800|0
1630559830000|2021-09-02 05:17:10|46989|46801.4|46989|46801.4|46989|46801.4|46989|46801.4|0
1630559860000|2021-09-02 05:17:40|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|0
1630559890000|2021-09-02 05:18:10|46996.3|46808.7|46996.3|46808.7|46996.3|46808.7|46996.3|46808.7|0
1630559920000|2021-09-02 05:18:40|46990.7|46803.1|46990.7|46803.1|46990.7|46803.1|46990.7|46803.1|0
1630559950000|2021-09-02 05:19:10|46990.8|46803.2|46990.8|46803.2|46990.8|46803.2|46990.8|46803.2|0
1630559980000|2021-09-02 05:19:40|46990.7|46803.1|46990.7|46803.1|46990.7|46803.1|46990.7|46803.1|0
1630560010000|2021-09-02 05:20:10|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|0
1630560040000|2021-09-02 05:20:40|46992|46804.4|46992|46804.4|46992|46804.4|46992|46804.4|0
1630560070000|2021-09-02 05:21:10|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|0
1630560100000|2021-09-02 05:21:40|46996|46808.4|46996|46808.4|46996|46808.4|46996|46808.4|0
1630560130000|2021-09-02 05:22:10|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|0
1630560160000|2021-09-02 05:22:40|47010.5|46822.9|47010.5|46822.9|47010.5|46822.9|47010.5|46822.9|0
1630560190000|2021-09-02 05:23:10|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|0
1630560220000|2021-09-02 05:23:40|47016.9|46829.3|47016.9|46829.3|47016.9|46829.3|47016.9|46829.3|0
1630560250000|2021-09-02 05:24:10|47013|46825.4|47013|46825.4|47013|46825.4|47013|46825.4|0
1630560280000|2021-09-02 05:24:40|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|0
1630560310000|2021-09-02 05:25:10|47013.7|46826.1|47013.7|46826.1|47013.7|46826.1|47013.7|46826.1|0
1630560340000|2021-09-02 05:25:40|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|0
1630560370000|2021-09-02 05:26:10|47004.3|46816.7|47004.3|46816.7|47004.3|46816.7|47004.3|46816.7|0
1630560400000|2021-09-02 05:26:40|47006.2|46818.6|47006.2|46818.6|47006.2|46818.6|47006.2|46818.6|0
1630560430000|2021-09-02 05:27:10|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|0
1630560460000|2021-09-02 05:27:40|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|0
1630560490000|2021-09-02 05:28:10|46993.4|46805.8|46993.4|46805.8|46993.4|46805.8|46993.4|46805.8|0
1630560520000|2021-09-02 05:28:40|46996.4|46808.8|46996.4|46808.8|46996.4|46808.8|46996.4|46808.8|0
1630560550000|2021-09-02 05:29:10|46998.8|46811.2|46998.8|46811.2|46998.8|46811.2|46998.8|46811.2|0
1630560580000|2021-09-02 05:29:40|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|0
1630560610000|2021-09-02 05:30:10|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|0
1630560640000|2021-09-02 05:30:40|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|0
1630560670000|2021-09-02 05:31:10|46999.6|46812|46999.6|46812|46999.6|46812|46999.6|46812|0
1630560700000|2021-09-02 05:31:40|46998.4|46810.8|46998.4|46810.8|46998.4|46810.8|46998.4|46810.8|0
1630560730000|2021-09-02 05:32:10|47000.8|46813.2|47000.8|46813.2|47000.8|46813.2|47000.8|46813.2|0
1630560760000|2021-09-02 05:32:40|46996|46808.4|46996|46808.4|46996|46808.4|46996|46808.4|0
1630560790000|2021-09-02 05:33:10|46992.9|46805.3|46992.9|46805.3|46992.9|46805.3|46992.9|46805.3|0
1630560820000|2021-09-02 05:33:40|47000.5|46812.9|47000.5|46812.9|47000.5|46812.9|47000.5|46812.9|0
1630560850000|2021-09-02 05:34:10|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|0
1630560880000|2021-09-02 05:34:40|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|0
1630560910000|2021-09-02 05:35:10|46998.9|46811.3|46998.9|46811.3|46998.9|46811.3|46998.9|46811.3|0
1630560940000|2021-09-02 05:35:40|47000.7|46813.1|47000.7|46813.1|47000.7|46813.1|47000.7|46813.1|0
1630560970000|2021-09-02 05:36:10|46996.7|46809.1|46996.7|46809.1|46996.7|46809.1|46996.7|46809.1|0
1630561000000|2021-09-02 05:36:40|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|0
1630561030000|2021-09-02 05:37:10|46993.4|46805.8|46993.4|46805.8|46993.4|46805.8|46993.4|46805.8|0
1630561060000|2021-09-02 05:37:40|46991.6|46804|46991.6|46804|46991.6|46804|46991.6|46804|0
1630561090000|2021-09-02 05:38:10|46996|46808.4|46996|46808.4|46996|46808.4|46996|46808.4|0
1630561120000|2021-09-02 05:38:40|46996.3|46808.7|46996.3|46808.7|46996.3|46808.7|46996.3|46808.7|0
1630561150000|2021-09-02 05:39:10|46987.7|46800.1|46987.7|46800.1|46987.7|46800.1|46987.7|46800.1|0
1630561180000|2021-09-02 05:39:40|46987.9|46800.3|46987.9|46800.3|46987.9|46800.3|46987.9|46800.3|0
1630561210000|2021-09-02 05:40:10|46989|46801.4|46989|46801.4|46989|46801.4|46989|46801.4|0
1630561240000|2021-09-02 05:40:40|46995.6|46808|46995.6|46808|46995.6|46808|46995.6|46808|0
1630561270000|2021-09-02 05:41:10|46998.9|46811.3|46998.9|46811.3|46998.9|46811.3|46998.9|46811.3|0
1630561300000|2021-09-02 05:41:40|46995.7|46808.1|46995.7|46808.1|46995.7|46808.1|46995.7|46808.1|0
1630561330000|2021-09-02 05:42:10|46995.3|46807.7|46995.3|46807.7|46995.3|46807.7|46995.3|46807.7|0
1630561360000|2021-09-02 05:42:40|46999.6|46812|46999.6|46812|46999.6|46812|46999.6|46812|0
1630561390000|2021-09-02 05:43:10|47010|46822.4|47010|46822.4|47010|46822.4|47010|46822.4|0
1630561420000|2021-09-02 05:43:40|47009|46821.4|47009|46821.4|47009|46821.4|47009|46821.4|0
1630561450000|2021-09-02 05:44:10|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|0
1630561480000|2021-09-02 05:44:40|47014.3|46826.7|47014.3|46826.7|47014.3|46826.7|47014.3|46826.7|0
1630561510000|2021-09-02 05:45:10|47017.2|46829.6|47017.2|46829.6|47017.2|46829.6|47017.2|46829.6|0
1630561540000|2021-09-02 05:45:40|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|0
1630561570000|2021-09-02 05:46:10|47025.7|46837.9|47025.7|46837.9|47025.7|46837.9|47025.7|46837.9|0
1630561600000|2021-09-02 05:46:40|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|0
1630561630000|2021-09-02 05:47:10|47034.3|46846.5|47034.3|46846.5|47034.3|46846.5|47034.3|46846.5|0
1630561660000|2021-09-02 05:47:40|47060.8|46873|47060.8|46873|47060.8|46873|47060.8|46873|0
1630561690000|2021-09-02 05:48:10|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|0
1630561720000|2021-09-02 05:48:40|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|0
1630561750000|2021-09-02 05:49:10|47087.2|46899.2|47087.2|46899.2|47087.2|46899.2|47087.2|46899.2|0
1630561780000|2021-09-02 05:49:40|47083.6|46895.6|47083.6|46895.6|47083.6|46895.6|47083.6|46895.6|0
1630561810000|2021-09-02 05:50:10|47081.5|46893.5|47081.5|46893.5|47081.5|46893.5|47081.5|46893.5|0
1630561840000|2021-09-02 05:50:40|47086.9|46898.9|47086.9|46898.9|47086.9|46898.9|47086.9|46898.9|0
1630561870000|2021-09-02 05:51:10|47097.2|46909.2|47097.2|46909.2|47097.2|46909.2|47097.2|46909.2|0
1630561900000|2021-09-02 05:51:40|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|0
1630561930000|2021-09-02 05:52:10|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|0
1630561960000|2021-09-02 05:52:40|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|0
1630561990000|2021-09-02 05:53:10|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|0
1630562020000|2021-09-02 05:53:40|47093.8|46905.8|47093.8|46905.8|47093.8|46905.8|47093.8|46905.8|0
1630562050000|2021-09-02 05:54:10|47086|46898|47086|46898|47086|46898|47086|46898|0
1630562080000|2021-09-02 05:54:40|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|0
1630562110000|2021-09-02 05:55:10|47069.8|46881.8|47069.8|46881.8|47069.8|46881.8|47069.8|46881.8|0
1630562140000|2021-09-02 05:55:40|47077.8|46889.8|47077.8|46889.8|47077.8|46889.8|47077.8|46889.8|0
1630562170000|2021-09-02 05:56:10|47089.1|46901.1|47089.1|46901.1|47089.1|46901.1|47089.1|46901.1|0
1630562200000|2021-09-02 05:56:40|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|0
1630562230000|2021-09-02 05:57:10|47088.3|46900.3|47088.3|46900.3|47088.3|46900.3|47088.3|46900.3|0
1630562260000|2021-09-02 05:57:40|47088.2|46900.2|47088.2|46900.2|47088.2|46900.2|47088.2|46900.2|0
1630562290000|2021-09-02 05:58:10|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|0
1630562320000|2021-09-02 05:58:40|47077.4|46889.4|47077.4|46889.4|47077.4|46889.4|47077.4|46889.4|0
1630562350000|2021-09-02 05:59:10|47079.6|46891.6|47079.6|46891.6|47079.6|46891.6|47079.6|46891.6|0
1630562380000|2021-09-02 05:59:40|47076.5|46888.5|47076.5|46888.5|47076.5|46888.5|47076.5|46888.5|0
1630627810000|2021-09-03 00:10:10|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|0
1630627840000|2021-09-03 00:10:40|47355|47166|47355|47166|47355|47166|47355|47166|0
1630627870000|2021-09-03 00:11:10|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|0
1630627900000|2021-09-03 00:11:40|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|0
1630627930000|2021-09-03 00:12:10|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|0
1630627960000|2021-09-03 00:12:40|47364|47175|47364|47175|47364|47175|47364|47175|0
1630627990000|2021-09-03 00:13:10|47371|47181.8|47371|47181.8|47371|47181.8|47371|47181.8|0
1630628020000|2021-09-03 00:13:40|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|0
1630628050000|2021-09-03 00:14:10|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|0
1630628080000|2021-09-03 00:14:40|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|0
1630628110000|2021-09-03 00:15:10|47360|47171|47360|47171|47360|47171|47360|47171|0
1630628140000|2021-09-03 00:15:40|47337.8|47148.8|47337.8|47148.8|47337.8|47148.8|47337.8|47148.8|0
1630628170000|2021-09-03 00:16:10|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|0
1630628200000|2021-09-03 00:16:40|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|0
1630628230000|2021-09-03 00:17:10|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1630628260000|2021-09-03 00:17:40|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1630628290000|2021-09-03 00:18:10|47367.2|47178.2|47367.2|47178.2|47367.2|47178.2|47367.2|47178.2|0
1630628320000|2021-09-03 00:18:40|47380.4|47191.2|47380.4|47191.2|47380.4|47191.2|47380.4|47191.2|0
1630628350000|2021-09-03 00:19:10|47396.3|47207.1|47396.3|47207.1|47396.3|47207.1|47396.3|47207.1|0
1630628380000|2021-09-03 00:19:40|47387.5|47198.3|47387.5|47198.3|47387.5|47198.3|47387.5|47198.3|0
1630628410000|2021-09-03 00:20:10|47420.8|47231.4|47420.8|47231.4|47420.8|47231.4|47420.8|47231.4|0
1630628440000|2021-09-03 00:20:40|47467.8|47278.4|47467.8|47278.4|47467.8|47278.4|47467.8|47278.4|0
1630628470000|2021-09-03 00:21:10|47472.6|47283|47472.6|47283|47472.6|47283|47472.6|47283|0
1630628500000|2021-09-03 00:21:40|47482.7|47293.1|47482.7|47293.1|47482.7|47293.1|47482.7|47293.1|0
1630628530000|2021-09-03 00:22:10|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|0
1630628560000|2021-09-03 00:22:40|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|0
1630628590000|2021-09-03 00:23:10|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|0
1630628620000|2021-09-03 00:23:40|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|0
1630628650000|2021-09-03 00:24:10|47477.6|47288|47477.6|47288|47477.6|47288|47477.6|47288|0
1630628680000|2021-09-03 00:24:40|47501.8|47312.2|47501.8|47312.2|47501.8|47312.2|47501.8|47312.2|0
1630628710000|2021-09-03 00:25:10|47540.6|47350.8|47540.6|47350.8|47540.6|47350.8|47540.6|47350.8|0
1630628740000|2021-09-03 00:25:40|47553|47363.2|47553|47363.2|47553|47363.2|47553|47363.2|0
1630628770000|2021-09-03 00:26:10|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|0
1630628800000|2021-09-03 00:26:40|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|0
1630628830000|2021-09-03 00:27:10|47524.5|47334.7|47524.5|47334.7|47524.5|47334.7|47524.5|47334.7|0
1630628860000|2021-09-03 00:27:40|47523.6|47333.8|47523.6|47333.8|47523.6|47333.8|47523.6|47333.8|0
1630628890000|2021-09-03 00:28:10|47550.4|47360.6|47550.4|47360.6|47550.4|47360.6|47550.4|47360.6|0
1630628920000|2021-09-03 00:28:40|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|0
1630628950000|2021-09-03 00:29:10|47575.7|47385.7|47575.7|47385.7|47575.7|47385.7|47575.7|47385.7|0
1630628980000|2021-09-03 00:29:40|47560.5|47370.7|47560.5|47370.7|47560.5|47370.7|47560.5|47370.7|0
1630629010000|2021-09-03 00:30:10|47561.3|47371.5|47561.3|47371.5|47561.3|47371.5|47561.3|47371.5|0
1630629040000|2021-09-03 00:30:40|47562.8|47373|47562.8|47373|47562.8|47373|47562.8|47373|0
1630629070000|2021-09-03 00:31:10|47572.9|47382.9|47572.9|47382.9|47572.9|47382.9|47572.9|47382.9|0
1630629100000|2021-09-03 00:31:40|47556|47366.2|47556|47366.2|47556|47366.2|47556|47366.2|0
1630629130000|2021-09-03 00:32:10|47546.5|47356.7|47546.5|47356.7|47546.5|47356.7|47546.5|47356.7|0
1630629160000|2021-09-03 00:32:40|47546.4|47356.6|47546.4|47356.6|47546.4|47356.6|47546.4|47356.6|0
1630629190000|2021-09-03 00:33:10|47549.6|47359.8|47549.6|47359.8|47549.6|47359.8|47549.6|47359.8|0
1630629220000|2021-09-03 00:33:40|47552.5|47362.7|47552.5|47362.7|47552.5|47362.7|47552.5|47362.7|0
1630629250000|2021-09-03 00:34:10|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|0
1630629280000|2021-09-03 00:34:40|47562.8|47373|47562.8|47373|47562.8|47373|47562.8|47373|0
1630629310000|2021-09-03 00:35:10|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|0
1630629340000|2021-09-03 00:35:40|47524.4|47334.6|47524.4|47334.6|47524.4|47334.6|47524.4|47334.6|0
1630629370000|2021-09-03 00:36:10|47522.5|47332.7|47522.5|47332.7|47522.5|47332.7|47522.5|47332.7|0
1630629400000|2021-09-03 00:36:40|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|0
1630629430000|2021-09-03 00:37:10|47496.8|47307.2|47496.8|47307.2|47496.8|47307.2|47496.8|47307.2|0
1630629460000|2021-09-03 00:37:40|47493.8|47304.2|47493.8|47304.2|47493.8|47304.2|47493.8|47304.2|0
1630629490000|2021-09-03 00:38:10|47486.3|47296.7|47486.3|47296.7|47486.3|47296.7|47486.3|47296.7|0
1630629520000|2021-09-03 00:38:40|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|0
1630629550000|2021-09-03 00:39:10|47448.2|47258.8|47448.2|47258.8|47448.2|47258.8|47448.2|47258.8|0
1630629580000|2021-09-03 00:39:40|47485.3|47295.7|47485.3|47295.7|47485.3|47295.7|47485.3|47295.7|0
1630629610000|2021-09-03 00:40:10|47473|47283.4|47473|47283.4|47473|47283.4|47473|47283.4|0
1630629640000|2021-09-03 00:40:40|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|0
1630629670000|2021-09-03 00:41:10|47440|47250.6|47440|47250.6|47440|47250.6|47440|47250.6|0
1630629700000|2021-09-03 00:41:40|47445.4|47256|47445.4|47256|47445.4|47256|47445.4|47256|0
1630629730000|2021-09-03 00:42:10|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1630629760000|2021-09-03 00:42:40|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|0
1630629790000|2021-09-03 00:43:10|47446|47256.6|47446|47256.6|47446|47256.6|47446|47256.6|0
1630629820000|2021-09-03 00:43:40|47444.3|47254.9|47444.3|47254.9|47444.3|47254.9|47444.3|47254.9|0
1630629850000|2021-09-03 00:44:10|47429.1|47239.7|47429.1|47239.7|47429.1|47239.7|47429.1|47239.7|0
1630629880000|2021-09-03 00:44:40|47427.4|47238|47427.4|47238|47427.4|47238|47427.4|47238|0
1630629910000|2021-09-03 00:45:10|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|0
1630629940000|2021-09-03 00:45:40|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|0
1630629970000|2021-09-03 00:46:10|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|0
1630630000000|2021-09-03 00:46:40|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|0
1630630030000|2021-09-03 00:47:10|47416.6|47227.4|47416.6|47227.4|47416.6|47227.4|47416.6|47227.4|0
1630630060000|2021-09-03 00:47:40|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|0
1630630090000|2021-09-03 00:48:10|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|0
1630630120000|2021-09-03 00:48:40|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|0
1630630150000|2021-09-03 00:49:10|47414.1|47224.9|47414.1|47224.9|47414.1|47224.9|47414.1|47224.9|0
1630630180000|2021-09-03 00:49:40|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1630630210000|2021-09-03 00:50:10|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1630630240000|2021-09-03 00:50:40|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1630630270000|2021-09-03 00:51:10|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1630630300000|2021-09-03 00:51:40|47415.2|47226|47415.2|47226|47415.2|47226|47415.2|47226|0
1630630330000|2021-09-03 00:52:10|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1630630360000|2021-09-03 00:52:40|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1630630390000|2021-09-03 00:53:10|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1630630420000|2021-09-03 00:53:40|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|0
1630630450000|2021-09-03 00:54:10|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|0
1630630480000|2021-09-03 00:54:40|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|0
1630630510000|2021-09-03 00:55:10|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|0
1630630540000|2021-09-03 00:55:40|47374.2|47185|47374.2|47185|47374.2|47185|47374.2|47185|0
1630630570000|2021-09-03 00:56:10|47363|47174|47363|47174|47363|47174|47363|47174|0
1630630600000|2021-09-03 00:56:40|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|0
1630630630000|2021-09-03 00:57:10|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|0
1630630660000|2021-09-03 00:57:40|47353.9|47164.9|47353.9|47164.9|47353.9|47164.9|47353.9|47164.9|0
1630630690000|2021-09-03 00:58:10|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1630630720000|2021-09-03 00:58:40|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|0
1630630750000|2021-09-03 00:59:10|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|0
1630630780000|2021-09-03 00:59:40|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|0
1630630810000|2021-09-03 01:00:10|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|0
1630630840000|2021-09-03 01:00:40|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|0
1630630870000|2021-09-03 01:01:10|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|0
1630630900000|2021-09-03 01:01:40|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|0
1630630930000|2021-09-03 01:02:10|47357.9|47168.9|47357.9|47168.9|47357.9|47168.9|47357.9|47168.9|0
1630630960000|2021-09-03 01:02:40|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|0
1630630990000|2021-09-03 01:03:10|47302.6|47113.8|47302.6|47113.8|47302.6|47113.8|47302.6|47113.8|0
1630631020000|2021-09-03 01:03:40|47277.8|47089|47277.8|47089|47277.8|47089|47277.8|47089|0
1630631050000|2021-09-03 01:04:10|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|0
1630631080000|2021-09-03 01:04:40|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|0
1630631110000|2021-09-03 01:05:10|47338.7|47149.7|47338.7|47149.7|47338.7|47149.7|47338.7|47149.7|0
1630631140000|2021-09-03 01:05:40|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|0
1630631170000|2021-09-03 01:06:10|47368|47179|47368|47179|47368|47179|47368|47179|0
1630631200000|2021-09-03 01:06:40|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1630631230000|2021-09-03 01:07:10|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|0
1630631260000|2021-09-03 01:07:40|47339.7|47150.7|47339.7|47150.7|47339.7|47150.7|47339.7|47150.7|0
1630631290000|2021-09-03 01:08:10|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|0
1630631320000|2021-09-03 01:08:40|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1630631380000|2021-09-03 01:09:40|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|0
1630631410000|2021-09-03 01:10:10|47377.2|47188|47377.2|47188|47377.2|47188|47377.2|47188|0
1630631440000|2021-09-03 01:10:40|47373.6|47184.4|47373.6|47184.4|47373.6|47184.4|47373.6|47184.4|0
1630631470000|2021-09-03 01:11:10|47366.7|47177.7|47366.7|47177.7|47366.7|47177.7|47366.7|47177.7|0
1630631500000|2021-09-03 01:11:40|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|0
1630631530000|2021-09-03 01:12:10|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|0
1630631560000|2021-09-03 01:12:40|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|0
1630631590000|2021-09-03 01:13:10|47373.2|47184|47373.2|47184|47373.2|47184|47373.2|47184|0
1630631620000|2021-09-03 01:13:40|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|0
1630631650000|2021-09-03 01:14:10|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|0
1630631680000|2021-09-03 01:14:40|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|0
1630631710000|2021-09-03 01:15:10|47371.2|47182|47371.2|47182|47371.2|47182|47371.2|47182|0
1630631740000|2021-09-03 01:15:40|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|0
1630631770000|2021-09-03 01:16:10|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1630631800000|2021-09-03 01:16:40|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|0
1630631830000|2021-09-03 01:17:10|47377|47187.8|47377|47187.8|47377|47187.8|47377|47187.8|0
1630631860000|2021-09-03 01:17:40|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|0
1630631890000|2021-09-03 01:18:10|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|0
1630631920000|2021-09-03 01:18:40|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|0
1630631950000|2021-09-03 01:19:10|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|0
1630631980000|2021-09-03 01:19:40|47343.8|47154.8|47343.8|47154.8|47343.8|47154.8|47343.8|47154.8|0
1630632010000|2021-09-03 01:20:10|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|0
1630632040000|2021-09-03 01:20:40|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1630632070000|2021-09-03 01:21:10|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|0
1630632100000|2021-09-03 01:21:40|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|0
1630632130000|2021-09-03 01:22:10|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1630632160000|2021-09-03 01:22:40|47381|47191.8|47381|47191.8|47381|47191.8|47381|47191.8|0
1630632190000|2021-09-03 01:23:10|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|0
1630632220000|2021-09-03 01:23:40|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|0
1630632250000|2021-09-03 01:24:10|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|0
1630632280000|2021-09-03 01:24:40|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1630632310000|2021-09-03 01:25:10|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|0
1630632340000|2021-09-03 01:25:40|47384|47194.8|47384|47194.8|47384|47194.8|47384|47194.8|0
1630632370000|2021-09-03 01:26:10|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|0
1630632400000|2021-09-03 01:26:40|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|0
1630632430000|2021-09-03 01:27:10|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1630632460000|2021-09-03 01:27:40|47388.1|47198.9|47388.1|47198.9|47388.1|47198.9|47388.1|47198.9|0
1630632490000|2021-09-03 01:28:10|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|0
1630632520000|2021-09-03 01:28:40|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|0
1630632550000|2021-09-03 01:29:10|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|0
1630632580000|2021-09-03 01:29:40|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|0
1630632610000|2021-09-03 01:30:10|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|0
1630632640000|2021-09-03 01:30:40|47389|47199.8|47389|47199.8|47389|47199.8|47389|47199.8|0
1630632670000|2021-09-03 01:31:10|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|0
1630632700000|2021-09-03 01:31:40|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|0
1630632730000|2021-09-03 01:32:10|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|0
1630632760000|2021-09-03 01:32:40|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1630632790000|2021-09-03 01:33:10|47395|47205.8|47395|47205.8|47395|47205.8|47395|47205.8|0
1630632820000|2021-09-03 01:33:40|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|0
1630632850000|2021-09-03 01:34:10|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|0
1630632880000|2021-09-03 01:34:40|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|0
1630632910000|2021-09-03 01:35:10|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|0
1630632940000|2021-09-03 01:35:40|47442.4|47253|47442.4|47253|47442.4|47253|47442.4|47253|0
1630632970000|2021-09-03 01:36:10|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|0
1630633000000|2021-09-03 01:36:40|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|0
1630633030000|2021-09-03 01:37:10|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|0
1630633060000|2021-09-03 01:37:40|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|0
1630633090000|2021-09-03 01:38:10|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|0
1630633120000|2021-09-03 01:38:40|47399.2|47210|47399.2|47210|47399.2|47210|47399.2|47210|0
1630633150000|2021-09-03 01:39:10|47402.4|47213.2|47402.4|47213.2|47402.4|47213.2|47402.4|47213.2|0
1630633180000|2021-09-03 01:39:40|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|0
1630633210000|2021-09-03 01:40:10|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|0
1630633240000|2021-09-03 01:40:40|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1630633270000|2021-09-03 01:41:10|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1630633300000|2021-09-03 01:41:40|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1630633330000|2021-09-03 01:42:10|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1630633360000|2021-09-03 01:42:40|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|0
1630633390000|2021-09-03 01:43:10|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|0
1630633420000|2021-09-03 01:43:40|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|0
1630633450000|2021-09-03 01:44:10|47422.3|47232.9|47422.3|47232.9|47422.3|47232.9|47422.3|47232.9|0
1630633480000|2021-09-03 01:44:40|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|0
1630633510000|2021-09-03 01:45:10|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|0
1630633540000|2021-09-03 01:45:40|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|0
1630633570000|2021-09-03 01:46:10|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|0
1630633600000|2021-09-03 01:46:40|47421.5|47232.1|47421.5|47232.1|47421.5|47232.1|47421.5|47232.1|0
1630633630000|2021-09-03 01:47:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1630633660000|2021-09-03 01:47:40|47428.7|47239.3|47428.7|47239.3|47428.7|47239.3|47428.7|47239.3|0
1630633690000|2021-09-03 01:48:10|47434.4|47245|47434.4|47245|47434.4|47245|47434.4|47245|0
1630633720000|2021-09-03 01:48:40|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1630633750000|2021-09-03 01:49:10|47446.9|47257.5|47446.9|47257.5|47446.9|47257.5|47446.9|47257.5|0
1630633780000|2021-09-03 01:49:40|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|0
1630633810000|2021-09-03 01:50:10|47454.8|47265.4|47454.8|47265.4|47454.8|47265.4|47454.8|47265.4|0
1630633840000|2021-09-03 01:50:40|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|0
1630633870000|2021-09-03 01:51:10|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|0
1630633900000|2021-09-03 01:51:40|47447.7|47258.3|47447.7|47258.3|47447.7|47258.3|47447.7|47258.3|0
1630633930000|2021-09-03 01:52:10|47439|47249.6|47439|47249.6|47439|47249.6|47439|47249.6|0
1630633960000|2021-09-03 01:52:40|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1630633990000|2021-09-03 01:53:10|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1630634020000|2021-09-03 01:53:40|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1630634050000|2021-09-03 01:54:10|47443.4|47254|47443.4|47254|47443.4|47254|47443.4|47254|0
1630634080000|2021-09-03 01:54:40|47469.1|47279.7|47469.1|47279.7|47469.1|47279.7|47469.1|47279.7|0
1630634110000|2021-09-03 01:55:10|47491|47301.4|47491|47301.4|47491|47301.4|47491|47301.4|0
1630634140000|2021-09-03 01:55:40|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|0
1630634170000|2021-09-03 01:56:10|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|0
1630634200000|2021-09-03 01:56:40|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|0
1630634230000|2021-09-03 01:57:10|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|0
1630634260000|2021-09-03 01:57:40|47456.1|47266.7|47456.1|47266.7|47456.1|47266.7|47456.1|47266.7|0
1630634290000|2021-09-03 01:58:10|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|0
1630634320000|2021-09-03 01:58:40|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|0
1630634350000|2021-09-03 01:59:10|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|0
1630634380000|2021-09-03 01:59:40|47448.5|47259.1|47448.5|47259.1|47448.5|47259.1|47448.5|47259.1|0
1630634410000|2021-09-03 02:00:10|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|0
1630634440000|2021-09-03 02:00:40|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|0
1630634470000|2021-09-03 02:01:10|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|0
1630634500000|2021-09-03 02:01:40|47490|47300.4|47490|47300.4|47490|47300.4|47490|47300.4|0
1630634530000|2021-09-03 02:02:10|47520|47330.2|47520|47330.2|47520|47330.2|47520|47330.2|0
1630634560000|2021-09-03 02:02:40|47502.7|47313.1|47502.7|47313.1|47502.7|47313.1|47502.7|47313.1|0
1630634590000|2021-09-03 02:03:10|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|0
1630634620000|2021-09-03 02:03:40|47479.4|47289.8|47479.4|47289.8|47479.4|47289.8|47479.4|47289.8|0
1630634650000|2021-09-03 02:04:10|47486.2|47296.6|47486.2|47296.6|47486.2|47296.6|47486.2|47296.6|0
1630634680000|2021-09-03 02:04:40|47482.5|47292.9|47482.5|47292.9|47482.5|47292.9|47482.5|47292.9|0
1630634710000|2021-09-03 02:05:10|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|0
1630634740000|2021-09-03 02:05:40|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|0
1630634770000|2021-09-03 02:06:10|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|0
1630634800000|2021-09-03 02:06:40|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|0
1630634830000|2021-09-03 02:07:10|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|0
1630634860000|2021-09-03 02:07:40|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|0
1630634890000|2021-09-03 02:08:10|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|0
1630634920000|2021-09-03 02:08:40|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|0
1630634950000|2021-09-03 02:09:10|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|0
1630634980000|2021-09-03 02:09:40|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|0
1630635010000|2021-09-03 02:10:10|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|0
1630635040000|2021-09-03 02:10:40|47441.4|47252|47441.4|47252|47441.4|47252|47441.4|47252|0
1630635070000|2021-09-03 02:11:10|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1630635100000|2021-09-03 02:11:40|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1630635130000|2021-09-03 02:12:10|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1630635160000|2021-09-03 02:12:40|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1630635190000|2021-09-03 02:13:10|47452.4|47263|47452.4|47263|47452.4|47263|47452.4|47263|0
1630635220000|2021-09-03 02:13:40|47445.6|47256.2|47445.6|47256.2|47445.6|47256.2|47445.6|47256.2|0
1630635250000|2021-09-03 02:14:10|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|0
1630635280000|2021-09-03 02:14:40|47455|47265.6|47455|47265.6|47455|47265.6|47455|47265.6|0
1630635310000|2021-09-03 02:15:10|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|0
1630635340000|2021-09-03 02:15:40|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|0
1630635370000|2021-09-03 02:16:10|47429.9|47240.5|47429.9|47240.5|47429.9|47240.5|47429.9|47240.5|0
1630635400000|2021-09-03 02:16:40|47420.3|47230.9|47420.3|47230.9|47420.3|47230.9|47420.3|47230.9|0
1630635430000|2021-09-03 02:17:10|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|0
1630635460000|2021-09-03 02:17:40|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|0
1630635490000|2021-09-03 02:18:10|47421.8|47232.4|47421.8|47232.4|47421.8|47232.4|47421.8|47232.4|0
1630635520000|2021-09-03 02:18:40|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|0
1630635550000|2021-09-03 02:19:10|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|0
1630635580000|2021-09-03 02:19:40|47439.5|47250.1|47439.5|47250.1|47439.5|47250.1|47439.5|47250.1|0
1630635610000|2021-09-03 02:20:10|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|0
1630635640000|2021-09-03 02:20:40|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|0
1630635670000|2021-09-03 02:21:10|47421|47231.6|47421|47231.6|47421|47231.6|47421|47231.6|0
1630635700000|2021-09-03 02:21:40|47416.2|47227|47416.2|47227|47416.2|47227|47416.2|47227|0
1630635730000|2021-09-03 02:22:10|47414.2|47225|47414.2|47225|47414.2|47225|47414.2|47225|0
1630635760000|2021-09-03 02:22:40|47414.1|47224.9|47414.1|47224.9|47414.1|47224.9|47414.1|47224.9|0
1630635790000|2021-09-03 02:23:10|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|0
1630635820000|2021-09-03 02:23:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1630635850000|2021-09-03 02:24:10|47433.6|47244.2|47433.6|47244.2|47433.6|47244.2|47433.6|47244.2|0
1630635880000|2021-09-03 02:24:40|47448.5|47259.1|47448.5|47259.1|47448.5|47259.1|47448.5|47259.1|0
1630635910000|2021-09-03 02:25:10|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|0
1630635940000|2021-09-03 02:25:40|47430.7|47241.3|47430.7|47241.3|47430.7|47241.3|47430.7|47241.3|0
1630635970000|2021-09-03 02:26:10|47429.7|47240.3|47429.7|47240.3|47429.7|47240.3|47429.7|47240.3|0
1630636000000|2021-09-03 02:26:40|47428|47238.6|47428|47238.6|47428|47238.6|47428|47238.6|0
1630636030000|2021-09-03 02:27:10|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|0
1630636060000|2021-09-03 02:27:40|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|0
1630636090000|2021-09-03 02:28:10|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|0
1630636120000|2021-09-03 02:28:40|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1630636150000|2021-09-03 02:29:10|47429.7|47240.3|47429.7|47240.3|47429.7|47240.3|47429.7|47240.3|0
1630636180000|2021-09-03 02:29:40|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|0
1630636210000|2021-09-03 02:30:10|47446.1|47256.7|47446.1|47256.7|47446.1|47256.7|47446.1|47256.7|0
1630636240000|2021-09-03 02:30:40|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1630636270000|2021-09-03 02:31:10|47426.4|47237|47426.4|47237|47426.4|47237|47426.4|47237|0
1630636300000|2021-09-03 02:31:40|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|0
1630636330000|2021-09-03 02:32:10|47438.8|47249.4|47438.8|47249.4|47438.8|47249.4|47438.8|47249.4|0
1630636360000|2021-09-03 02:32:40|47439.9|47250.5|47439.9|47250.5|47439.9|47250.5|47439.9|47250.5|0
1630636390000|2021-09-03 02:33:10|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|0
1630636420000|2021-09-03 02:33:40|47439|47249.6|47439|47249.6|47439|47249.6|47439|47249.6|0
1630636450000|2021-09-03 02:34:10|47431.6|47242.2|47431.6|47242.2|47431.6|47242.2|47431.6|47242.2|0
1630636480000|2021-09-03 02:34:40|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1630636510000|2021-09-03 02:35:10|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|0
1630636540000|2021-09-03 02:35:40|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|0
1630636570000|2021-09-03 02:36:10|47408.8|47219.6|47408.8|47219.6|47408.8|47219.6|47408.8|47219.6|0
1630636600000|2021-09-03 02:36:40|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|0
1630636630000|2021-09-03 02:37:10|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|0
1630636660000|2021-09-03 02:37:40|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|0
1630636690000|2021-09-03 02:38:10|47423.4|47234|47423.4|47234|47423.4|47234|47423.4|47234|0
1630636720000|2021-09-03 02:38:40|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|0
1630636750000|2021-09-03 02:39:10|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|0
1630636780000|2021-09-03 02:39:40|47461.1|47271.7|47461.1|47271.7|47461.1|47271.7|47461.1|47271.7|0
1630636810000|2021-09-03 02:40:10|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|0
1630636840000|2021-09-03 02:40:40|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|0
1630636870000|2021-09-03 02:41:10|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|0
1630636900000|2021-09-03 02:41:40|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|47434.8|47245.4|0
1630636930000|2021-09-03 02:42:10|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|0
1630636960000|2021-09-03 02:42:40|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|0
1630636990000|2021-09-03 02:43:10|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1630637020000|2021-09-03 02:43:40|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|0
1630637050000|2021-09-03 02:44:10|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|0
1630637080000|2021-09-03 02:44:40|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|0
1630637110000|2021-09-03 02:45:10|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|0
1630637140000|2021-09-03 02:45:40|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1630637170000|2021-09-03 02:46:10|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1630637200000|2021-09-03 02:46:40|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|0
1630637230000|2021-09-03 02:47:10|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|0
1630637260000|2021-09-03 02:47:40|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|0
1630637290000|2021-09-03 02:48:10|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|0
1630637320000|2021-09-03 02:48:40|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1630637350000|2021-09-03 02:49:10|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|0
1630637380000|2021-09-03 02:49:40|47402.4|47213.2|47402.4|47213.2|47402.4|47213.2|47402.4|47213.2|0
1630637410000|2021-09-03 02:50:10|47395.2|47206|47395.2|47206|47395.2|47206|47395.2|47206|0
1630637440000|2021-09-03 02:50:40|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|0
1630637470000|2021-09-03 02:51:10|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|0
1630637500000|2021-09-03 02:51:40|47370|47180.8|47370|47180.8|47370|47180.8|47370|47180.8|0
1630637530000|2021-09-03 02:52:10|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1630637560000|2021-09-03 02:52:40|47353|47164|47353|47164|47353|47164|47353|47164|0
1630637590000|2021-09-03 02:53:10|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|0
1630637620000|2021-09-03 02:53:40|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1630637650000|2021-09-03 02:54:10|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|0
1630637680000|2021-09-03 02:54:40|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1630637710000|2021-09-03 02:55:10|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|0
1630637740000|2021-09-03 02:55:40|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1630637770000|2021-09-03 02:56:10|47334.5|47145.5|47334.5|47145.5|47334.5|47145.5|47334.5|47145.5|0
1630637800000|2021-09-03 02:56:40|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1630637830000|2021-09-03 02:57:10|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|0
1630637860000|2021-09-03 02:57:40|47335.2|47146.2|47335.2|47146.2|47335.2|47146.2|47335.2|47146.2|0
1630637890000|2021-09-03 02:58:10|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|0
1630637920000|2021-09-03 02:58:40|47350.4|47161.4|47350.4|47161.4|47350.4|47161.4|47350.4|47161.4|0
1630637950000|2021-09-03 02:59:10|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|0
1630637980000|2021-09-03 02:59:40|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|0
1630638010000|2021-09-03 03:00:10|47384.2|47195|47384.2|47195|47384.2|47195|47384.2|47195|0
1630638040000|2021-09-03 03:00:40|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1630638070000|2021-09-03 03:01:10|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|0
1630638100000|2021-09-03 03:01:40|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1630638130000|2021-09-03 03:02:10|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|0
1630638160000|2021-09-03 03:02:40|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|0
1630638190000|2021-09-03 03:03:10|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1630638220000|2021-09-03 03:03:40|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|0
1630638250000|2021-09-03 03:04:10|47384|47194.8|47384|47194.8|47384|47194.8|47384|47194.8|0
1630638280000|2021-09-03 03:04:40|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|0
1630638310000|2021-09-03 03:05:10|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|0
1630638340000|2021-09-03 03:05:40|47379|47189.8|47379|47189.8|47379|47189.8|47379|47189.8|0
1630638370000|2021-09-03 03:06:10|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1630638400000|2021-09-03 03:06:40|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|0
1630638430000|2021-09-03 03:07:10|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|0
1630638460000|2021-09-03 03:07:40|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|0
1630638490000|2021-09-03 03:08:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1630638520000|2021-09-03 03:08:40|47374.1|47184.9|47374.1|47184.9|47374.1|47184.9|47374.1|47184.9|0
1630638550000|2021-09-03 03:09:10|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|0
1630638580000|2021-09-03 03:09:40|47389|47199.8|47389|47199.8|47389|47199.8|47389|47199.8|0
1630638610000|2021-09-03 03:10:10|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1630638640000|2021-09-03 03:10:40|47391|47201.8|47391|47201.8|47391|47201.8|47391|47201.8|0
1630638670000|2021-09-03 03:11:10|47417.2|47228|47417.2|47228|47417.2|47228|47417.2|47228|0
1630638700000|2021-09-03 03:11:40|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|0
1630638730000|2021-09-03 03:12:10|47419.2|47230|47419.2|47230|47419.2|47230|47419.2|47230|0
1630638760000|2021-09-03 03:12:40|47428.4|47239|47428.4|47239|47428.4|47239|47428.4|47239|0
1630638790000|2021-09-03 03:13:10|47430|47240.6|47430|47240.6|47430|47240.6|47430|47240.6|0
1630638820000|2021-09-03 03:13:40|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|0
1630638850000|2021-09-03 03:14:10|47462.6|47273.2|47462.6|47273.2|47462.6|47273.2|47462.6|47273.2|0
1630638880000|2021-09-03 03:14:40|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|0
1630638910000|2021-09-03 03:15:10|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|0
1630638940000|2021-09-03 03:15:40|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|0
1630638970000|2021-09-03 03:16:10|47441.4|47252|47441.4|47252|47441.4|47252|47441.4|47252|0
1630639000000|2021-09-03 03:16:40|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1630639030000|2021-09-03 03:17:10|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|0
1630639060000|2021-09-03 03:17:40|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|47440.3|47250.9|0
1630639090000|2021-09-03 03:18:10|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|0
1630639120000|2021-09-03 03:18:40|47445.3|47255.9|47445.3|47255.9|47445.3|47255.9|47445.3|47255.9|0
1630639150000|2021-09-03 03:19:10|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1630639180000|2021-09-03 03:19:40|47449.1|47259.7|47449.1|47259.7|47449.1|47259.7|47449.1|47259.7|0
1630639210000|2021-09-03 03:20:10|47443.8|47254.4|47443.8|47254.4|47443.8|47254.4|47443.8|47254.4|0
1630639240000|2021-09-03 03:20:40|47441.2|47251.8|47441.2|47251.8|47441.2|47251.8|47441.2|47251.8|0
1630639270000|2021-09-03 03:21:10|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|0
1630639300000|2021-09-03 03:21:40|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|0
1630639330000|2021-09-03 03:22:10|47436.7|47247.3|47436.7|47247.3|47436.7|47247.3|47436.7|47247.3|0
1630639360000|2021-09-03 03:22:40|47446.1|47256.7|47446.1|47256.7|47446.1|47256.7|47446.1|47256.7|0
1630639390000|2021-09-03 03:23:10|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1630639420000|2021-09-03 03:23:40|47448.4|47259|47448.4|47259|47448.4|47259|47448.4|47259|0
1630639450000|2021-09-03 03:24:10|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1630639480000|2021-09-03 03:24:40|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|0
1630639510000|2021-09-03 03:25:10|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|0
1630639540000|2021-09-03 03:25:40|47458.7|47269.3|47458.7|47269.3|47458.7|47269.3|47458.7|47269.3|0
1630639570000|2021-09-03 03:26:10|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|0
1630639600000|2021-09-03 03:26:40|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|0
1630639630000|2021-09-03 03:27:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1630639660000|2021-09-03 03:27:40|47459.4|47270|47459.4|47270|47459.4|47270|47459.4|47270|0
1630639690000|2021-09-03 03:28:10|47453.5|47264.1|47453.5|47264.1|47453.5|47264.1|47453.5|47264.1|0
1630639720000|2021-09-03 03:28:40|47481.6|47292|47481.6|47292|47481.6|47292|47481.6|47292|0
1630639750000|2021-09-03 03:29:10|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|0
1630639780000|2021-09-03 03:29:40|47479.6|47290|47479.6|47290|47479.6|47290|47479.6|47290|0
1630639810000|2021-09-03 03:30:10|47459.4|47270|47459.4|47270|47459.4|47270|47459.4|47270|0
1630639840000|2021-09-03 03:30:40|47449.7|47260.3|47449.7|47260.3|47449.7|47260.3|47449.7|47260.3|0
1630639870000|2021-09-03 03:31:10|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|0
1630639900000|2021-09-03 03:31:40|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|0
1630639930000|2021-09-03 03:32:10|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|0
1630639960000|2021-09-03 03:32:40|47458.5|47269.1|47458.5|47269.1|47458.5|47269.1|47458.5|47269.1|0
1630639990000|2021-09-03 03:33:10|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|0
1630640020000|2021-09-03 03:33:40|47464.5|47275.1|47464.5|47275.1|47464.5|47275.1|47464.5|47275.1|0
1630640050000|2021-09-03 03:34:10|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|0
1630640080000|2021-09-03 03:34:40|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|0
1630640110000|2021-09-03 03:35:10|47494.7|47305.1|47494.7|47305.1|47494.7|47305.1|47494.7|47305.1|0
1630640140000|2021-09-03 03:35:40|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|0
1630640170000|2021-09-03 03:36:10|47497.1|47307.5|47497.1|47307.5|47497.1|47307.5|47497.1|47307.5|0
1630640200000|2021-09-03 03:36:40|47499.7|47310.1|47499.7|47310.1|47499.7|47310.1|47499.7|47310.1|0
1630640230000|2021-09-03 03:37:10|47505.4|47315.8|47505.4|47315.8|47505.4|47315.8|47505.4|47315.8|0
1630640260000|2021-09-03 03:37:40|47497.9|47308.3|47497.9|47308.3|47497.9|47308.3|47497.9|47308.3|0
1630640290000|2021-09-03 03:38:10|47472.6|47283|47472.6|47283|47472.6|47283|47472.6|47283|0
1630640320000|2021-09-03 03:38:40|47454|47264.6|47454|47264.6|47454|47264.6|47454|47264.6|0
1630640350000|2021-09-03 03:39:10|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|47455.2|47265.8|0
1630640380000|2021-09-03 03:39:40|47448.2|47258.8|47448.2|47258.8|47448.2|47258.8|47448.2|47258.8|0
1630640410000|2021-09-03 03:40:10|47446.1|47256.7|47446.1|47256.7|47446.1|47256.7|47446.1|47256.7|0
1630640440000|2021-09-03 03:40:40|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|0
1630640470000|2021-09-03 03:41:10|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|0
1630640500000|2021-09-03 03:41:40|47467.3|47277.9|47467.3|47277.9|47467.3|47277.9|47467.3|47277.9|0
1630640530000|2021-09-03 03:42:10|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|0
1630640560000|2021-09-03 03:42:40|47467.4|47278|47467.4|47278|47467.4|47278|47467.4|47278|0
1630640590000|2021-09-03 03:43:10|47475.8|47286.2|47475.8|47286.2|47475.8|47286.2|47475.8|47286.2|0
1630640620000|2021-09-03 03:43:40|47467|47277.6|47467|47277.6|47467|47277.6|47467|47277.6|0
1630640650000|2021-09-03 03:44:10|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|0
1630640680000|2021-09-03 03:44:40|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|0
1630640710000|2021-09-03 03:45:10|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|0
1630640740000|2021-09-03 03:45:40|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|0
1630640770000|2021-09-03 03:46:10|47458.4|47269|47458.4|47269|47458.4|47269|47458.4|47269|0
1630640800000|2021-09-03 03:46:40|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1630640830000|2021-09-03 03:47:10|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|0
1630640860000|2021-09-03 03:47:40|47471.6|47282|47471.6|47282|47471.6|47282|47471.6|47282|0
1630640890000|2021-09-03 03:48:10|47473.3|47283.7|47473.3|47283.7|47473.3|47283.7|47473.3|47283.7|0
1630640920000|2021-09-03 03:48:40|47482.6|47293|47482.6|47293|47482.6|47293|47482.6|47293|0
1630640950000|2021-09-03 03:49:10|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|0
1630640980000|2021-09-03 03:49:40|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|0
1630641010000|2021-09-03 03:50:10|47456|47266.6|47456|47266.6|47456|47266.6|47456|47266.6|0
1630641040000|2021-09-03 03:50:40|47460.2|47270.8|47460.2|47270.8|47460.2|47270.8|47460.2|47270.8|0
1630641070000|2021-09-03 03:51:10|47453.1|47263.7|47453.1|47263.7|47453.1|47263.7|47453.1|47263.7|0
1630641100000|2021-09-03 03:51:40|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|0
1630641130000|2021-09-03 03:52:10|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|0
1630641160000|2021-09-03 03:52:40|47448.1|47258.7|47448.1|47258.7|47448.1|47258.7|47448.1|47258.7|0
1630641190000|2021-09-03 03:53:10|47443.4|47254|47443.4|47254|47443.4|47254|47443.4|47254|0
1630641220000|2021-09-03 03:53:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1630641250000|2021-09-03 03:54:10|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|0
1630641280000|2021-09-03 03:54:40|47451.4|47262|47451.4|47262|47451.4|47262|47451.4|47262|0
1630641310000|2021-09-03 03:55:10|47443.4|47254|47443.4|47254|47443.4|47254|47443.4|47254|0
1630641340000|2021-09-03 03:55:40|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|0
1630641370000|2021-09-03 03:56:10|47467.9|47278.5|47467.9|47278.5|47467.9|47278.5|47467.9|47278.5|0
1630641400000|2021-09-03 03:56:40|47463.5|47274.1|47463.5|47274.1|47463.5|47274.1|47463.5|47274.1|0
1630641430000|2021-09-03 03:57:10|47465.5|47276.1|47465.5|47276.1|47465.5|47276.1|47465.5|47276.1|0
1630641460000|2021-09-03 03:57:40|47472.3|47282.7|47472.3|47282.7|47472.3|47282.7|47472.3|47282.7|0
1630641490000|2021-09-03 03:58:10|47480.1|47290.5|47480.1|47290.5|47480.1|47290.5|47480.1|47290.5|0
1630641520000|2021-09-03 03:58:40|47490.5|47300.9|47490.5|47300.9|47490.5|47300.9|47490.5|47300.9|0
1630641550000|2021-09-03 03:59:10|47489.3|47299.7|47489.3|47299.7|47489.3|47299.7|47489.3|47299.7|0
1630641580000|2021-09-03 03:59:40|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|0
1630641610000|2021-09-03 04:00:10|47461|47271.6|47461|47271.6|47461|47271.6|47461|47271.6|0
1630641640000|2021-09-03 04:00:40|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|0
1630641670000|2021-09-03 04:01:10|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|0
1630641700000|2021-09-03 04:01:40|47470.2|47280.6|47470.2|47280.6|47470.2|47280.6|47470.2|47280.6|0
1630641730000|2021-09-03 04:02:10|47465.9|47276.5|47465.9|47276.5|47465.9|47276.5|47465.9|47276.5|0
1630641760000|2021-09-03 04:02:40|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|0
1630641790000|2021-09-03 04:03:10|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|0
1630641820000|2021-09-03 04:03:40|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|0
1630641850000|2021-09-03 04:04:10|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|0
1630641880000|2021-09-03 04:04:40|47476.4|47286.8|47476.4|47286.8|47476.4|47286.8|47476.4|47286.8|0
1630641910000|2021-09-03 04:05:10|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|0
1630641940000|2021-09-03 04:05:40|47482|47292.4|47482|47292.4|47482|47292.4|47482|47292.4|0
1630641970000|2021-09-03 04:06:10|47472.6|47283|47472.6|47283|47472.6|47283|47472.6|47283|0
1630642000000|2021-09-03 04:06:40|47468.8|47279.4|47468.8|47279.4|47468.8|47279.4|47468.8|47279.4|0
1630642030000|2021-09-03 04:07:10|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|0
1630642060000|2021-09-03 04:07:40|47480.8|47291.2|47480.8|47291.2|47480.8|47291.2|47480.8|47291.2|0
1630642090000|2021-09-03 04:08:10|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|0
1630642120000|2021-09-03 04:08:40|47482.7|47293.1|47482.7|47293.1|47482.7|47293.1|47482.7|47293.1|0
1630642150000|2021-09-03 04:09:10|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|47465.1|47275.7|0
1630642180000|2021-09-03 04:09:40|47476.1|47286.5|47476.1|47286.5|47476.1|47286.5|47476.1|47286.5|0
1630642210000|2021-09-03 04:10:10|47469.8|47280.3|47469.8|47280.3|47469.8|47280.3|47469.8|47280.3|0
1630642240000|2021-09-03 04:10:40|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|0
1630642270000|2021-09-03 04:11:10|47490.7|47301.1|47490.7|47301.1|47490.7|47301.1|47490.7|47301.1|0
1630642300000|2021-09-03 04:11:40|47497.6|47308|47497.6|47308|47497.6|47308|47497.6|47308|0
1630642330000|2021-09-03 04:12:10|47520.9|47331.1|47520.9|47331.1|47520.9|47331.1|47520.9|47331.1|0
1630642360000|2021-09-03 04:12:40|47504.6|47315|47504.6|47315|47504.6|47315|47504.6|47315|0
1630642390000|2021-09-03 04:13:10|47499.3|47309.7|47499.3|47309.7|47499.3|47309.7|47499.3|47309.7|0
1630642420000|2021-09-03 04:13:40|47504.5|47314.9|47504.5|47314.9|47504.5|47314.9|47504.5|47314.9|0
1630642450000|2021-09-03 04:14:10|47488.5|47298.9|47488.5|47298.9|47488.5|47298.9|47488.5|47298.9|0
1630642480000|2021-09-03 04:14:40|47494.6|47305|47494.6|47305|47494.6|47305|47494.6|47305|0
1630642510000|2021-09-03 04:15:10|47494.2|47304.6|47494.2|47304.6|47494.2|47304.6|47494.2|47304.6|0
1630642540000|2021-09-03 04:15:40|47491.2|47301.6|47491.2|47301.6|47491.2|47301.6|47491.2|47301.6|0
1630642570000|2021-09-03 04:16:10|47486|47296.4|47486|47296.4|47486|47296.4|47486|47296.4|0
1630642600000|2021-09-03 04:16:40|47486.3|47296.7|47486.3|47296.7|47486.3|47296.7|47486.3|47296.7|0
1630642630000|2021-09-03 04:17:10|47497|47307.4|47497|47307.4|47497|47307.4|47497|47307.4|0
1630642660000|2021-09-03 04:17:40|47498.1|47308.5|47498.1|47308.5|47498.1|47308.5|47498.1|47308.5|0
1630642690000|2021-09-03 04:18:10|47486.8|47297.2|47486.8|47297.2|47486.8|47297.2|47486.8|47297.2|0
1630642720000|2021-09-03 04:18:40|47487.6|47298|47487.6|47298|47487.6|47298|47487.6|47298|0
1630642750000|2021-09-03 04:19:10|47501.3|47311.7|47501.3|47311.7|47501.3|47311.7|47501.3|47311.7|0
1630642780000|2021-09-03 04:19:40|47513.3|47323.7|47513.3|47323.7|47513.3|47323.7|47513.3|47323.7|0
1630642810000|2021-09-03 04:20:10|47516.3|47326.7|47516.3|47326.7|47516.3|47326.7|47516.3|47326.7|0
1630642840000|2021-09-03 04:20:40|47516.6|47327|47516.6|47327|47516.6|47327|47516.6|47327|0
1630642870000|2021-09-03 04:21:10|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|0
1630642900000|2021-09-03 04:21:40|47503.1|47313.5|47503.1|47313.5|47503.1|47313.5|47503.1|47313.5|0
1630642930000|2021-09-03 04:22:10|47490.9|47301.3|47490.9|47301.3|47490.9|47301.3|47490.9|47301.3|0
1630642960000|2021-09-03 04:22:40|47490.2|47300.6|47490.2|47300.6|47490.2|47300.6|47490.2|47300.6|0
1630642990000|2021-09-03 04:23:10|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|0
1630643020000|2021-09-03 04:23:40|47498|47308.4|47498|47308.4|47498|47308.4|47498|47308.4|0
1630643050000|2021-09-03 04:24:10|47496.3|47306.7|47496.3|47306.7|47496.3|47306.7|47496.3|47306.7|0
1630643080000|2021-09-03 04:24:40|47490.1|47300.5|47490.1|47300.5|47490.1|47300.5|47490.1|47300.5|0
1630643110000|2021-09-03 04:25:10|47494.9|47305.3|47494.9|47305.3|47494.9|47305.3|47494.9|47305.3|0
1630643140000|2021-09-03 04:25:40|47496.8|47307.2|47496.8|47307.2|47496.8|47307.2|47496.8|47307.2|0
1630643170000|2021-09-03 04:26:10|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|0
1630643230000|2021-09-03 04:27:10|47489.4|47299.8|47489.4|47299.8|47489.4|47299.8|47489.4|47299.8|0
1630643260000|2021-09-03 04:27:40|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|0
1630643290000|2021-09-03 04:28:10|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|0
1630643320000|2021-09-03 04:28:40|47492|47302.4|47492|47302.4|47492|47302.4|47492|47302.4|0
1630643350000|2021-09-03 04:29:10|47493.9|47304.3|47493.9|47304.3|47493.9|47304.3|47493.9|47304.3|0
1630643380000|2021-09-03 04:29:40|47493.5|47303.9|47493.5|47303.9|47493.5|47303.9|47493.5|47303.9|0
1630643410000|2021-09-03 04:30:10|47489.2|47299.6|47489.2|47299.6|47489.2|47299.6|47489.2|47299.6|0
1630643440000|2021-09-03 04:30:40|47491|47301.4|47491|47301.4|47491|47301.4|47491|47301.4|0
1630643470000|2021-09-03 04:31:10|47502.1|47312.5|47502.1|47312.5|47502.1|47312.5|47502.1|47312.5|0
1630643500000|2021-09-03 04:31:40|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|0
1630643530000|2021-09-03 04:32:10|47493.1|47303.5|47493.1|47303.5|47493.1|47303.5|47493.1|47303.5|0
1630643560000|2021-09-03 04:32:40|47485.3|47295.7|47485.3|47295.7|47485.3|47295.7|47485.3|47295.7|0
1630643590000|2021-09-03 04:33:10|47493|47303.4|47493|47303.4|47493|47303.4|47493|47303.4|0
1630643620000|2021-09-03 04:33:40|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|0
1630643650000|2021-09-03 04:34:10|47491|47301.4|47491|47301.4|47491|47301.4|47491|47301.4|0
1630643680000|2021-09-03 04:34:40|47501.9|47312.3|47501.9|47312.3|47501.9|47312.3|47501.9|47312.3|0
1630643710000|2021-09-03 04:35:10|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|0
1630643740000|2021-09-03 04:35:40|47468.3|47278.9|47468.3|47278.9|47468.3|47278.9|47468.3|47278.9|0
1630643770000|2021-09-03 04:36:10|47462.6|47273.2|47462.6|47273.2|47462.6|47273.2|47462.6|47273.2|0
1630643800000|2021-09-03 04:36:40|47462.2|47272.8|47462.2|47272.8|47462.2|47272.8|47462.2|47272.8|0
1630643830000|2021-09-03 04:37:10|47473.6|47284|47473.6|47284|47473.6|47284|47473.6|47284|0
1630643860000|2021-09-03 04:37:40|47467.3|47277.9|47467.3|47277.9|47467.3|47277.9|47467.3|47277.9|0
1630643890000|2021-09-03 04:38:10|47461|47271.6|47461|47271.6|47461|47271.6|47461|47271.6|0
1630643920000|2021-09-03 04:38:40|47457|47267.6|47457|47267.6|47457|47267.6|47457|47267.6|0
1630643950000|2021-09-03 04:39:10|47446|47256.6|47446|47256.6|47446|47256.6|47446|47256.6|0
1630643980000|2021-09-03 04:39:40|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|0
1630644010000|2021-09-03 04:40:10|47427.6|47238.2|47427.6|47238.2|47427.6|47238.2|47427.6|47238.2|0
1630644040000|2021-09-03 04:40:40|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|0
1630644070000|2021-09-03 04:41:10|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|47440.7|47251.3|0
1630644100000|2021-09-03 04:41:40|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|0
1630644130000|2021-09-03 04:42:10|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|0
1630644160000|2021-09-03 04:42:40|47408.2|47219|47408.2|47219|47408.2|47219|47408.2|47219|0
1630644190000|2021-09-03 04:43:10|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|0
1630644220000|2021-09-03 04:43:40|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|0
1630644250000|2021-09-03 04:44:10|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|0
1630644280000|2021-09-03 04:44:40|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|0
1630644310000|2021-09-03 04:45:10|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|0
1630644340000|2021-09-03 04:45:40|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|0
1630644370000|2021-09-03 04:46:10|47363.3|47174.3|47363.3|47174.3|47363.3|47174.3|47363.3|47174.3|0
1630644400000|2021-09-03 04:46:40|47402|47212.8|47402|47212.8|47402|47212.8|47402|47212.8|0
1630644430000|2021-09-03 04:47:10|47404|47214.8|47404|47214.8|47404|47214.8|47404|47214.8|0
1630644460000|2021-09-03 04:47:40|47413.2|47224|47413.2|47224|47413.2|47224|47413.2|47224|0
1630644490000|2021-09-03 04:48:10|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1630644520000|2021-09-03 04:48:40|47381.2|47192|47381.2|47192|47381.2|47192|47381.2|47192|0
1630644550000|2021-09-03 04:49:10|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|0
1630644580000|2021-09-03 04:49:40|47391|47201.8|47391|47201.8|47391|47201.8|47391|47201.8|0
1630644610000|2021-09-03 04:50:10|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1630644640000|2021-09-03 04:50:40|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|0
1630644670000|2021-09-03 04:51:10|47365|47176|47365|47176|47365|47176|47365|47176|0
1630644700000|2021-09-03 04:51:40|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|0
1630644730000|2021-09-03 04:52:10|47393|47203.8|47393|47203.8|47393|47203.8|47393|47203.8|0
1630644760000|2021-09-03 04:52:40|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|0
1630644790000|2021-09-03 04:53:10|47413.2|47224|47413.2|47224|47413.2|47224|47413.2|47224|0
1630644820000|2021-09-03 04:53:40|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|0
1630644850000|2021-09-03 04:54:10|47398.9|47209.7|47398.9|47209.7|47398.9|47209.7|47398.9|47209.7|0
1630644880000|2021-09-03 04:54:40|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1630644910000|2021-09-03 04:55:10|47437|47247.6|47437|47247.6|47437|47247.6|47437|47247.6|0
1630644940000|2021-09-03 04:55:40|47430|47240.6|47430|47240.6|47430|47240.6|47430|47240.6|0
1630644970000|2021-09-03 04:56:10|47444.8|47255.4|47444.8|47255.4|47444.8|47255.4|47444.8|47255.4|0
1630645000000|2021-09-03 04:56:40|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|0
1630645030000|2021-09-03 04:57:10|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|0
1630645060000|2021-09-03 04:57:40|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|0
1630645090000|2021-09-03 04:58:10|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|0
1630645120000|2021-09-03 04:58:40|47450|47260.6|47450|47260.6|47450|47260.6|47450|47260.6|0
1630645150000|2021-09-03 04:59:10|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|0
1630645180000|2021-09-03 04:59:40|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|0
1630645210000|2021-09-03 05:00:10|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|0
1630645240000|2021-09-03 05:00:40|47445.8|47256.4|47445.8|47256.4|47445.8|47256.4|47445.8|47256.4|0
1630645270000|2021-09-03 05:01:10|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1630645300000|2021-09-03 05:01:40|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|0
1630645330000|2021-09-03 05:02:10|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|0
1630645360000|2021-09-03 05:02:40|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1630645390000|2021-09-03 05:03:10|47440|47250.6|47440|47250.6|47440|47250.6|47440|47250.6|0
1630645420000|2021-09-03 05:03:40|47428.5|47239.1|47428.5|47239.1|47428.5|47239.1|47428.5|47239.1|0
1630645450000|2021-09-03 05:04:10|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|0
1630645480000|2021-09-03 05:04:40|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|0
1630645510000|2021-09-03 05:05:10|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|0
1630645540000|2021-09-03 05:05:40|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|0
1630645570000|2021-09-03 05:06:10|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|0
1630645600000|2021-09-03 05:06:40|47380|47190.8|47380|47190.8|47380|47190.8|47380|47190.8|0
1630645630000|2021-09-03 05:07:10|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|0
1630645660000|2021-09-03 05:07:40|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1630645690000|2021-09-03 05:08:10|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|0
1630645720000|2021-09-03 05:08:40|47389|47199.8|47389|47199.8|47389|47199.8|47389|47199.8|0
1630645750000|2021-09-03 05:09:10|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1630645780000|2021-09-03 05:09:40|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|0
1630645810000|2021-09-03 05:10:10|47375.2|47186|47375.2|47186|47375.2|47186|47375.2|47186|0
1630645840000|2021-09-03 05:10:40|47373.8|47184.6|47373.8|47184.6|47373.8|47184.6|47373.8|47184.6|0
1630645870000|2021-09-03 05:11:10|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|0
1630645900000|2021-09-03 05:11:40|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|0
1630645930000|2021-09-03 05:12:10|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|0
1630645960000|2021-09-03 05:12:40|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|0
1630645990000|2021-09-03 05:13:10|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|47373.9|47184.7|0
1630646020000|2021-09-03 05:13:40|47381|47191.8|47381|47191.8|47381|47191.8|47381|47191.8|0
1630646050000|2021-09-03 05:14:10|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|0
1630646080000|2021-09-03 05:14:40|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|0
1630646110000|2021-09-03 05:15:10|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1630646140000|2021-09-03 05:15:40|47378.5|47189.3|47378.5|47189.3|47378.5|47189.3|47378.5|47189.3|0
1630646170000|2021-09-03 05:16:10|47375.7|47186.5|47375.7|47186.5|47375.7|47186.5|47375.7|47186.5|0
1630646200000|2021-09-03 05:16:40|47386.2|47197|47386.2|47197|47386.2|47197|47386.2|47197|0
1630646230000|2021-09-03 05:17:10|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|0
1630646260000|2021-09-03 05:17:40|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|0
1630646290000|2021-09-03 05:18:10|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|0
1630646320000|2021-09-03 05:18:40|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|0
1630646350000|2021-09-03 05:19:10|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1630646380000|2021-09-03 05:19:40|47383|47193.8|47383|47193.8|47383|47193.8|47383|47193.8|0
1630646410000|2021-09-03 05:20:10|47394.2|47205|47394.2|47205|47394.2|47205|47394.2|47205|0
1630646440000|2021-09-03 05:20:40|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|0
1630646470000|2021-09-03 05:21:10|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|0
1630646500000|2021-09-03 05:21:40|47388.2|47199|47388.2|47199|47388.2|47199|47388.2|47199|0
1630646530000|2021-09-03 05:22:10|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|0
1630646560000|2021-09-03 05:22:40|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|0
1630646590000|2021-09-03 05:23:10|47397|47207.8|47397|47207.8|47397|47207.8|47397|47207.8|0
1630646620000|2021-09-03 05:23:40|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1630646650000|2021-09-03 05:24:10|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|0
1630646680000|2021-09-03 05:24:40|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1630646710000|2021-09-03 05:25:10|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1630646740000|2021-09-03 05:25:40|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|0
1630646770000|2021-09-03 05:26:10|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1630646800000|2021-09-03 05:26:40|47383|47193.8|47383|47193.8|47383|47193.8|47383|47193.8|0
1630646830000|2021-09-03 05:27:10|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|0
1630646860000|2021-09-03 05:27:40|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|0
1630646890000|2021-09-03 05:28:10|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|0
1630646920000|2021-09-03 05:28:40|47375.2|47186|47375.2|47186|47375.2|47186|47375.2|47186|0
1630646950000|2021-09-03 05:29:10|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|0
1630646980000|2021-09-03 05:29:40|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|0
1630647010000|2021-09-03 05:30:10|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1630647040000|2021-09-03 05:30:40|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|0
1630647070000|2021-09-03 05:31:10|47353.3|47164.3|47353.3|47164.3|47353.3|47164.3|47353.3|47164.3|0
1630647100000|2021-09-03 05:31:40|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|0
1630647130000|2021-09-03 05:32:10|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|0
1630647160000|2021-09-03 05:32:40|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1630647190000|2021-09-03 05:33:10|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|0
1630647220000|2021-09-03 05:33:40|47340.6|47151.6|47340.6|47151.6|47340.6|47151.6|47340.6|47151.6|0
1630647250000|2021-09-03 05:34:10|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|0
1630647280000|2021-09-03 05:34:40|47345.8|47156.8|47345.8|47156.8|47345.8|47156.8|47345.8|47156.8|0
1630647310000|2021-09-03 05:35:10|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|0
1630647340000|2021-09-03 05:35:40|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|0
1630647370000|2021-09-03 05:36:10|47368.6|47179.6|47368.6|47179.6|47368.6|47179.6|47368.6|47179.6|0
1630647400000|2021-09-03 05:36:40|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|0
1630647430000|2021-09-03 05:37:10|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|0
1630647460000|2021-09-03 05:37:40|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1630647490000|2021-09-03 05:38:10|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|0
1630647520000|2021-09-03 05:38:40|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|0
1630647550000|2021-09-03 05:39:10|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|0
1630647580000|2021-09-03 05:39:40|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|0
1630647610000|2021-09-03 05:40:10|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|0
1630647640000|2021-09-03 05:40:40|47351.5|47162.5|47351.5|47162.5|47351.5|47162.5|47351.5|47162.5|0
1630647670000|2021-09-03 05:41:10|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|0
1630647700000|2021-09-03 05:41:40|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|0
1630647730000|2021-09-03 05:42:10|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|0
1630647760000|2021-09-03 05:42:40|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|0
1630647790000|2021-09-03 05:43:10|47356.5|47167.5|47356.5|47167.5|47356.5|47167.5|47356.5|47167.5|0
1630647850000|2021-09-03 05:44:10|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|0
1630647880000|2021-09-03 05:44:40|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|0
1630647910000|2021-09-03 05:45:10|47326.6|47137.6|47326.6|47137.6|47326.6|47137.6|47326.6|47137.6|0
1630647940000|2021-09-03 05:45:40|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|0
1630647970000|2021-09-03 05:46:10|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|0
1630648000000|2021-09-03 05:46:40|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|0
1630648030000|2021-09-03 05:47:10|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|0
1630648060000|2021-09-03 05:47:40|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|0
1630648090000|2021-09-03 05:48:10|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|0
1630648120000|2021-09-03 05:48:40|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1630648150000|2021-09-03 05:49:10|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|0
1630648180000|2021-09-03 05:49:40|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|0
1630648210000|2021-09-03 05:50:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1630648240000|2021-09-03 05:50:40|47346.7|47157.7|47346.7|47157.7|47346.7|47157.7|47346.7|47157.7|0
1630648270000|2021-09-03 05:51:10|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|0
1630648300000|2021-09-03 05:51:40|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1630648330000|2021-09-03 05:52:10|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|0
1630648360000|2021-09-03 05:52:40|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|0
1630648390000|2021-09-03 05:53:10|47358|47169|47358|47169|47358|47169|47358|47169|0
1630648420000|2021-09-03 05:53:40|47376.2|47187|47376.2|47187|47376.2|47187|47376.2|47187|0
1630648450000|2021-09-03 05:54:10|47378.8|47189.6|47378.8|47189.6|47378.8|47189.6|47378.8|47189.6|0
1630648480000|2021-09-03 05:54:40|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1630648510000|2021-09-03 05:55:10|47381.5|47192.3|47381.5|47192.3|47381.5|47192.3|47381.5|47192.3|0
1630648540000|2021-09-03 05:55:40|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|0
1630648570000|2021-09-03 05:56:10|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1630648600000|2021-09-03 05:56:40|47379|47189.8|47379|47189.8|47379|47189.8|47379|47189.8|0
1630648630000|2021-09-03 05:57:10|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|0
1630648660000|2021-09-03 05:57:40|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|0
1630648690000|2021-09-03 05:58:10|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|0
1630648720000|2021-09-03 05:58:40|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|0
1630648750000|2021-09-03 05:59:10|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|0
1630648780000|2021-09-03 05:59:40|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|0
1630887010000|2021-09-06 00:10:10|46972.4|46784.8|46972.4|46784.8|46972.4|46784.8|46972.4|46784.8|0
1630887040000|2021-09-06 00:10:40|47043.3|46855.5|47043.3|46855.5|47043.3|46855.5|47043.3|46855.5|0
1630887070000|2021-09-06 00:11:10|47018.6|46831|47018.6|46831|47018.6|46831|47018.6|46831|0
1630887100000|2021-09-06 00:11:40|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|0
1630887130000|2021-09-06 00:12:10|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|0
1630887160000|2021-09-06 00:12:40|46974.8|46787.2|46974.8|46787.2|46974.8|46787.2|46974.8|46787.2|0
1630887190000|2021-09-06 00:13:10|46966.6|46779.2|46966.6|46779.2|46966.6|46779.2|46966.6|46779.2|0
1630887220000|2021-09-06 00:13:40|46940.4|46753|46940.4|46753|46940.4|46753|46940.4|46753|0
1630887250000|2021-09-06 00:14:10|46963.7|46776.3|46963.7|46776.3|46963.7|46776.3|46963.7|46776.3|0
1630887280000|2021-09-06 00:14:40|46978.6|46791|46978.6|46791|46978.6|46791|46978.6|46791|0
1630887310000|2021-09-06 00:15:10|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|0
1630887340000|2021-09-06 00:15:40|47031|46843.2|47031|46843.2|47031|46843.2|47031|46843.2|0
1630887370000|2021-09-06 00:16:10|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|0
1630887400000|2021-09-06 00:16:40|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|0
1630887430000|2021-09-06 00:17:10|47063.6|46875.8|47063.6|46875.8|47063.6|46875.8|47063.6|46875.8|0
1630887460000|2021-09-06 00:17:40|47031.7|46843.9|47031.7|46843.9|47031.7|46843.9|47031.7|46843.9|0
1630887490000|2021-09-06 00:18:10|47010|46822.4|47010|46822.4|47010|46822.4|47010|46822.4|0
1630887520000|2021-09-06 00:18:40|46985.7|46798.1|46985.7|46798.1|46985.7|46798.1|46985.7|46798.1|0
1630887550000|2021-09-06 00:19:10|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|0
1630887580000|2021-09-06 00:19:40|46986.2|46798.6|46986.2|46798.6|46986.2|46798.6|46986.2|46798.6|0
1630887610000|2021-09-06 00:20:10|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|0
1630887640000|2021-09-06 00:20:40|47020.3|46832.5|47020.3|46832.5|47020.3|46832.5|47020.3|46832.5|0
1630887670000|2021-09-06 00:21:10|47004.1|46816.5|47004.1|46816.5|47004.1|46816.5|47004.1|46816.5|0
1630887700000|2021-09-06 00:21:40|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|0
1630887730000|2021-09-06 00:22:10|47006.2|46818.6|47006.2|46818.6|47006.2|46818.6|47006.2|46818.6|0
1630887760000|2021-09-06 00:22:40|47000.2|46812.6|47000.2|46812.6|47000.2|46812.6|47000.2|46812.6|0
1630887790000|2021-09-06 00:23:10|46961.9|46774.5|46961.9|46774.5|46961.9|46774.5|46961.9|46774.5|0
1630887820000|2021-09-06 00:23:40|46980.6|46793|46980.6|46793|46980.6|46793|46980.6|46793|0
1630887850000|2021-09-06 00:24:10|46948.4|46761|46948.4|46761|46948.4|46761|46948.4|46761|0
1630887880000|2021-09-06 00:24:40|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|0
1630887910000|2021-09-06 00:25:10|46945.3|46757.9|46945.3|46757.9|46945.3|46757.9|46945.3|46757.9|0
1630887940000|2021-09-06 00:25:40|46937.6|46750.2|46937.6|46750.2|46937.6|46750.2|46937.6|46750.2|0
1630887970000|2021-09-06 00:26:10|46919.7|46732.3|46919.7|46732.3|46919.7|46732.3|46919.7|46732.3|0
1630888000000|2021-09-06 00:26:40|46926.3|46738.9|46926.3|46738.9|46926.3|46738.9|46926.3|46738.9|0
1630888030000|2021-09-06 00:27:10|46941.1|46753.7|46941.1|46753.7|46941.1|46753.7|46941.1|46753.7|0
1630888060000|2021-09-06 00:27:40|46949.4|46762|46949.4|46762|46949.4|46762|46949.4|46762|0
1630888090000|2021-09-06 00:28:10|46954.3|46766.9|46954.3|46766.9|46954.3|46766.9|46954.3|46766.9|0
1630888120000|2021-09-06 00:28:40|46937.9|46750.5|46937.9|46750.5|46937.9|46750.5|46937.9|46750.5|0
1630888150000|2021-09-06 00:29:10|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|0
1630888180000|2021-09-06 00:29:40|46836.8|46649.8|46836.8|46649.8|46836.8|46649.8|46836.8|46649.8|0
1630888210000|2021-09-06 00:30:10|46829.3|46642.3|46829.3|46642.3|46829.3|46642.3|46829.3|46642.3|0
1630888240000|2021-09-06 00:30:40|46811.8|46625|46811.8|46625|46811.8|46625|46811.8|46625|0
1630888270000|2021-09-06 00:31:10|46796.3|46609.5|46796.3|46609.5|46796.3|46609.5|46796.3|46609.5|0
1630888300000|2021-09-06 00:31:40|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|0
1630888330000|2021-09-06 00:32:10|46793.1|46606.3|46793.1|46606.3|46793.1|46606.3|46793.1|46606.3|0
1630888360000|2021-09-06 00:32:40|46825.8|46638.8|46825.8|46638.8|46825.8|46638.8|46825.8|46638.8|0
1630888390000|2021-09-06 00:33:10|46807.3|46620.5|46807.3|46620.5|46807.3|46620.5|46807.3|46620.5|0
1630888420000|2021-09-06 00:33:40|46811.9|46625.1|46811.9|46625.1|46811.9|46625.1|46811.9|46625.1|0
1630888450000|2021-09-06 00:34:10|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|0
1630888480000|2021-09-06 00:34:40|46762.5|46575.9|46762.5|46575.9|46762.5|46575.9|46762.5|46575.9|0
1630888510000|2021-09-06 00:35:10|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|0
1630888540000|2021-09-06 00:35:40|46749.1|46562.5|46749.1|46562.5|46749.1|46562.5|46749.1|46562.5|0
1630888570000|2021-09-06 00:36:10|46770.6|46583.8|46770.6|46583.8|46770.6|46583.8|46770.6|46583.8|0
1630888600000|2021-09-06 00:36:40|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|0
1630888630000|2021-09-06 00:37:10|46764.8|46578.2|46764.8|46578.2|46764.8|46578.2|46764.8|46578.2|0
1630888660000|2021-09-06 00:37:40|46741.6|46555|46741.6|46555|46741.6|46555|46741.6|46555|0
1630888690000|2021-09-06 00:38:10|46750|46563.4|46750|46563.4|46750|46563.4|46750|46563.4|0
1630888720000|2021-09-06 00:38:40|46773.5|46586.7|46773.5|46586.7|46773.5|46586.7|46773.5|46586.7|0
1630888750000|2021-09-06 00:39:10|46786.7|46599.9|46786.7|46599.9|46786.7|46599.9|46786.7|46599.9|0
1630888780000|2021-09-06 00:39:40|46796.6|46609.8|46796.6|46609.8|46796.6|46609.8|46796.6|46609.8|0
1630888810000|2021-09-06 00:40:10|46807.8|46621|46807.8|46621|46807.8|46621|46807.8|46621|0
1630888840000|2021-09-06 00:40:40|46806|46619.2|46806|46619.2|46806|46619.2|46806|46619.2|0
1630888870000|2021-09-06 00:41:10|46784|46597.2|46784|46597.2|46784|46597.2|46784|46597.2|0
1630888900000|2021-09-06 00:41:40|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|0
1630888930000|2021-09-06 00:42:10|46791.5|46604.7|46791.5|46604.7|46791.5|46604.7|46791.5|46604.7|0
1630888960000|2021-09-06 00:42:40|46766.8|46580.2|46766.8|46580.2|46766.8|46580.2|46766.8|46580.2|0
1630888990000|2021-09-06 00:43:10|46759.9|46573.3|46759.9|46573.3|46759.9|46573.3|46759.9|46573.3|0
1630889020000|2021-09-06 00:43:40|46787.1|46600.3|46787.1|46600.3|46787.1|46600.3|46787.1|46600.3|0
1630889050000|2021-09-06 00:44:10|46800.5|46613.7|46800.5|46613.7|46800.5|46613.7|46800.5|46613.7|0
1630889080000|2021-09-06 00:44:40|46806.6|46619.8|46806.6|46619.8|46806.6|46619.8|46806.6|46619.8|0
1630889110000|2021-09-06 00:45:10|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|0
1630889140000|2021-09-06 00:45:40|46836.1|46649.1|46836.1|46649.1|46836.1|46649.1|46836.1|46649.1|0
1630889170000|2021-09-06 00:46:10|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|0
1630889200000|2021-09-06 00:46:40|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|0
1630889230000|2021-09-06 00:47:10|46825|46638|46825|46638|46825|46638|46825|46638|0
1630889260000|2021-09-06 00:47:40|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|0
1630889290000|2021-09-06 00:48:10|46820.4|46633.4|46820.4|46633.4|46820.4|46633.4|46820.4|46633.4|0
1630889320000|2021-09-06 00:48:40|46823|46636|46823|46636|46823|46636|46823|46636|0
1630889350000|2021-09-06 00:49:10|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|0
1630889380000|2021-09-06 00:49:40|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|0
1630889410000|2021-09-06 00:50:10|46795.6|46608.8|46795.6|46608.8|46795.6|46608.8|46795.6|46608.8|0
1630889440000|2021-09-06 00:50:40|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|0
1630889470000|2021-09-06 00:51:10|46807.5|46620.7|46807.5|46620.7|46807.5|46620.7|46807.5|46620.7|0
1630889500000|2021-09-06 00:51:40|46820.5|46633.5|46820.5|46633.5|46820.5|46633.5|46820.5|46633.5|0
1630889530000|2021-09-06 00:52:10|46793.2|46606.4|46793.2|46606.4|46793.2|46606.4|46793.2|46606.4|0
1630889560000|2021-09-06 00:52:40|46813.1|46626.3|46813.1|46626.3|46813.1|46626.3|46813.1|46626.3|0
1630889590000|2021-09-06 00:53:10|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|0
1630889620000|2021-09-06 00:53:40|46845.9|46658.9|46845.9|46658.9|46845.9|46658.9|46845.9|46658.9|0
1630889650000|2021-09-06 00:54:10|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|0
1630889680000|2021-09-06 00:54:40|46859.2|46672.2|46859.2|46672.2|46859.2|46672.2|46859.2|46672.2|0
1630889710000|2021-09-06 00:55:10|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|0
1630889740000|2021-09-06 00:55:40|46876.8|46689.6|46876.8|46689.6|46876.8|46689.6|46876.8|46689.6|0
1630889770000|2021-09-06 00:56:10|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|0
1630889800000|2021-09-06 00:56:40|46890.1|46702.9|46890.1|46702.9|46890.1|46702.9|46890.1|46702.9|0
1630889830000|2021-09-06 00:57:10|46888|46700.8|46888|46700.8|46888|46700.8|46888|46700.8|0
1630889860000|2021-09-06 00:57:40|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|0
1630889890000|2021-09-06 00:58:10|46882.2|46695|46882.2|46695|46882.2|46695|46882.2|46695|0
1630889920000|2021-09-06 00:58:40|46866.8|46679.8|46866.8|46679.8|46866.8|46679.8|46866.8|46679.8|0
1630889950000|2021-09-06 00:59:10|46881.4|46694.2|46881.4|46694.2|46881.4|46694.2|46881.4|46694.2|0
1630889980000|2021-09-06 00:59:40|46857.4|46670.4|46857.4|46670.4|46857.4|46670.4|46857.4|46670.4|0
1630890010000|2021-09-06 01:00:10|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|0
1630890040000|2021-09-06 01:00:40|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|0
1630890070000|2021-09-06 01:01:10|46864.4|46677.4|46864.4|46677.4|46864.4|46677.4|46864.4|46677.4|0
1630890100000|2021-09-06 01:01:40|46871.3|46684.1|46871.3|46684.1|46871.3|46684.1|46871.3|46684.1|0
1630890130000|2021-09-06 01:02:10|46876.6|46689.4|46876.6|46689.4|46876.6|46689.4|46876.6|46689.4|0
1630890160000|2021-09-06 01:02:40|46878.2|46691|46878.2|46691|46878.2|46691|46878.2|46691|0
1630890190000|2021-09-06 01:03:10|46888.2|46701|46888.2|46701|46888.2|46701|46888.2|46701|0
1630890220000|2021-09-06 01:03:40|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|0
1630890250000|2021-09-06 01:04:10|46903.2|46716|46903.2|46716|46903.2|46716|46903.2|46716|0
1630890280000|2021-09-06 01:04:40|46884|46696.8|46884|46696.8|46884|46696.8|46884|46696.8|0
1630890310000|2021-09-06 01:05:10|46888.2|46701|46888.2|46701|46888.2|46701|46888.2|46701|0
1630890340000|2021-09-06 01:05:40|46895.1|46707.9|46895.1|46707.9|46895.1|46707.9|46895.1|46707.9|0
1630890370000|2021-09-06 01:06:10|46887.3|46700.1|46887.3|46700.1|46887.3|46700.1|46887.3|46700.1|0
1630890400000|2021-09-06 01:06:40|46892.6|46705.4|46892.6|46705.4|46892.6|46705.4|46892.6|46705.4|0
1630890430000|2021-09-06 01:07:10|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|0
1630890460000|2021-09-06 01:07:40|46904|46716.8|46904|46716.8|46904|46716.8|46904|46716.8|0
1630890490000|2021-09-06 01:08:10|46899|46711.8|46899|46711.8|46899|46711.8|46899|46711.8|0
1630890520000|2021-09-06 01:08:40|46884.4|46697.2|46884.4|46697.2|46884.4|46697.2|46884.4|46697.2|0
1630890550000|2021-09-06 01:09:10|46892.1|46704.9|46892.1|46704.9|46892.1|46704.9|46892.1|46704.9|0
1630890580000|2021-09-06 01:09:40|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|0
1630890610000|2021-09-06 01:10:10|46905|46717.8|46905|46717.8|46905|46717.8|46905|46717.8|0
1630890640000|2021-09-06 01:10:40|46900|46712.8|46900|46712.8|46900|46712.8|46900|46712.8|0
1630890670000|2021-09-06 01:11:10|46910|46722.8|46910|46722.8|46910|46722.8|46910|46722.8|0
1630890700000|2021-09-06 01:11:40|46914.7|46727.5|46914.7|46727.5|46914.7|46727.5|46914.7|46727.5|0
1630890730000|2021-09-06 01:12:10|46925|46737.6|46925|46737.6|46925|46737.6|46925|46737.6|0
1630890760000|2021-09-06 01:12:40|46961.7|46774.3|46961.7|46774.3|46961.7|46774.3|46961.7|46774.3|0
1630890790000|2021-09-06 01:13:10|46936.7|46749.3|46936.7|46749.3|46936.7|46749.3|46936.7|46749.3|0
1630890820000|2021-09-06 01:13:40|46961.8|46774.4|46961.8|46774.4|46961.8|46774.4|46961.8|46774.4|0
1630890850000|2021-09-06 01:14:10|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|0
1630890880000|2021-09-06 01:14:40|46965.7|46778.3|46965.7|46778.3|46965.7|46778.3|46965.7|46778.3|0
1630890910000|2021-09-06 01:15:10|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|0
1630890940000|2021-09-06 01:15:40|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|0
1630890970000|2021-09-06 01:16:10|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|0
1630891000000|2021-09-06 01:16:40|46938.5|46751.1|46938.5|46751.1|46938.5|46751.1|46938.5|46751.1|0
1630891030000|2021-09-06 01:17:10|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|0
1630891060000|2021-09-06 01:17:40|46940.8|46753.4|46940.8|46753.4|46940.8|46753.4|46940.8|46753.4|0
1630891090000|2021-09-06 01:18:10|46918.1|46730.9|46918.1|46730.9|46918.1|46730.9|46918.1|46730.9|0
1630891120000|2021-09-06 01:18:40|46921.3|46733.9|46921.3|46733.9|46921.3|46733.9|46921.3|46733.9|0
1630891150000|2021-09-06 01:19:10|46926.4|46739|46926.4|46739|46926.4|46739|46926.4|46739|0
1630891180000|2021-09-06 01:19:40|46939|46751.6|46939|46751.6|46939|46751.6|46939|46751.6|0
1630891210000|2021-09-06 01:20:10|46950.1|46762.7|46950.1|46762.7|46950.1|46762.7|46950.1|46762.7|0
1630891240000|2021-09-06 01:20:40|46976.6|46789|46976.6|46789|46976.6|46789|46976.6|46789|0
1630891270000|2021-09-06 01:21:10|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|0
1630891300000|2021-09-06 01:21:40|46997.8|46810.2|46997.8|46810.2|46997.8|46810.2|46997.8|46810.2|0
1630891330000|2021-09-06 01:22:10|47017.7|46830.1|47017.7|46830.1|47017.7|46830.1|47017.7|46830.1|0
1630891360000|2021-09-06 01:22:40|47013.8|46826.2|47013.8|46826.2|47013.8|46826.2|47013.8|46826.2|0
1630891390000|2021-09-06 01:23:10|47010.8|46823.2|47010.8|46823.2|47010.8|46823.2|47010.8|46823.2|0
1630891420000|2021-09-06 01:23:40|47005.8|46818.2|47005.8|46818.2|47005.8|46818.2|47005.8|46818.2|0
1630891450000|2021-09-06 01:24:10|46981.5|46793.9|46981.5|46793.9|46981.5|46793.9|46981.5|46793.9|0
1630891480000|2021-09-06 01:24:40|46977.2|46789.6|46977.2|46789.6|46977.2|46789.6|46977.2|46789.6|0
1630891510000|2021-09-06 01:25:10|46981.3|46793.7|46981.3|46793.7|46981.3|46793.7|46981.3|46793.7|0
1630891540000|2021-09-06 01:25:40|47007.9|46820.3|47007.9|46820.3|47007.9|46820.3|47007.9|46820.3|0
1630891570000|2021-09-06 01:26:10|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|0
1630891600000|2021-09-06 01:26:40|47003.3|46815.7|47003.3|46815.7|47003.3|46815.7|47003.3|46815.7|0
1630891630000|2021-09-06 01:27:10|46994|46806.4|46994|46806.4|46994|46806.4|46994|46806.4|0
1630891660000|2021-09-06 01:27:40|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|0
1630891690000|2021-09-06 01:28:10|47009.6|46822|47009.6|46822|47009.6|46822|47009.6|46822|0
1630891720000|2021-09-06 01:28:40|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|0
1630891750000|2021-09-06 01:29:10|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|0
1630891780000|2021-09-06 01:29:40|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|0
1630891810000|2021-09-06 01:30:10|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|0
1630891840000|2021-09-06 01:30:40|46970.4|46782.8|46970.4|46782.8|46970.4|46782.8|46970.4|46782.8|0
1630891870000|2021-09-06 01:31:10|46999|46811.4|46999|46811.4|46999|46811.4|46999|46811.4|0
1630891900000|2021-09-06 01:31:40|46993|46805.4|46993|46805.4|46993|46805.4|46993|46805.4|0
1630891930000|2021-09-06 01:32:10|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|0
1630891960000|2021-09-06 01:32:40|46967.4|46780|46967.4|46780|46967.4|46780|46967.4|46780|0
1630891990000|2021-09-06 01:33:10|46978.8|46791.2|46978.8|46791.2|46978.8|46791.2|46978.8|46791.2|0
1630892020000|2021-09-06 01:33:40|47001.6|46814|47001.6|46814|47001.6|46814|47001.6|46814|0
1630892050000|2021-09-06 01:34:10|47023.9|46836.1|47023.9|46836.1|47023.9|46836.1|47023.9|46836.1|0
1630892080000|2021-09-06 01:34:40|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|0
1630892110000|2021-09-06 01:35:10|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|0
1630892140000|2021-09-06 01:35:40|46946.7|46759.3|46946.7|46759.3|46946.7|46759.3|46946.7|46759.3|0
1630892170000|2021-09-06 01:36:10|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|0
1630892200000|2021-09-06 01:36:40|46911.8|46724.6|46911.8|46724.6|46911.8|46724.6|46911.8|46724.6|0
1630892230000|2021-09-06 01:37:10|46913.3|46726.1|46913.3|46726.1|46913.3|46726.1|46913.3|46726.1|0
1630892260000|2021-09-06 01:37:40|46919.1|46731.7|46919.1|46731.7|46919.1|46731.7|46919.1|46731.7|0
1630892290000|2021-09-06 01:38:10|46904.1|46716.9|46904.1|46716.9|46904.1|46716.9|46904.1|46716.9|0
1630892320000|2021-09-06 01:38:40|46915|46727.8|46915|46727.8|46915|46727.8|46915|46727.8|0
1630892350000|2021-09-06 01:39:10|46903.2|46716|46903.2|46716|46903.2|46716|46903.2|46716|0
1630892380000|2021-09-06 01:39:40|46909.9|46722.7|46909.9|46722.7|46909.9|46722.7|46909.9|46722.7|0
1630892410000|2021-09-06 01:40:10|46916.7|46729.5|46916.7|46729.5|46916.7|46729.5|46916.7|46729.5|0
1630892440000|2021-09-06 01:40:40|46928.1|46740.7|46928.1|46740.7|46928.1|46740.7|46928.1|46740.7|0
1630892470000|2021-09-06 01:41:10|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|0
1630892500000|2021-09-06 01:41:40|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|0
1630892530000|2021-09-06 01:42:10|46950|46762.6|46950|46762.6|46950|46762.6|46950|46762.6|0
1630892560000|2021-09-06 01:42:40|46969|46781.4|46969|46781.4|46969|46781.4|46969|46781.4|0
1630892590000|2021-09-06 01:43:10|46963.7|46776.3|46963.7|46776.3|46963.7|46776.3|46963.7|46776.3|0
1630892620000|2021-09-06 01:43:40|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|0
1630892650000|2021-09-06 01:44:10|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|0
1630892680000|2021-09-06 01:44:40|46974.8|46787.2|46974.8|46787.2|46974.8|46787.2|46974.8|46787.2|0
1630892710000|2021-09-06 01:45:10|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|0
1630892740000|2021-09-06 01:45:40|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|0
1630892770000|2021-09-06 01:46:10|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|0
1630892800000|2021-09-06 01:46:40|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|0
1630892830000|2021-09-06 01:47:10|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1630892860000|2021-09-06 01:47:40|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|0
1630892890000|2021-09-06 01:48:10|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|0
1630892920000|2021-09-06 01:48:40|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|0
1630892950000|2021-09-06 01:49:10|46992.2|46804.6|46992.2|46804.6|46992.2|46804.6|46992.2|46804.6|0
1630892980000|2021-09-06 01:49:40|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|0
1630893010000|2021-09-06 01:50:10|46995.5|46807.9|46995.5|46807.9|46995.5|46807.9|46995.5|46807.9|0
1630893040000|2021-09-06 01:50:40|46995|46807.4|46995|46807.4|46995|46807.4|46995|46807.4|0
1630893070000|2021-09-06 01:51:10|47018.4|46830.8|47018.4|46830.8|47018.4|46830.8|47018.4|46830.8|0
1630893100000|2021-09-06 01:51:40|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|0
1630893160000|2021-09-06 01:52:40|47036.1|46848.3|47036.1|46848.3|47036.1|46848.3|47036.1|46848.3|0
1630893190000|2021-09-06 01:53:10|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|0
1630893220000|2021-09-06 01:53:40|47042.7|46854.9|47042.7|46854.9|47042.7|46854.9|47042.7|46854.9|0
1630893250000|2021-09-06 01:54:10|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|0
1630893280000|2021-09-06 01:54:40|47052|46864.2|47052|46864.2|47052|46864.2|47052|46864.2|0
1630893310000|2021-09-06 01:55:10|47066|46878.2|47066|46878.2|47066|46878.2|47066|46878.2|0
1630893340000|2021-09-06 01:55:40|47044.6|46856.8|47044.6|46856.8|47044.6|46856.8|47044.6|46856.8|0
1630893370000|2021-09-06 01:56:10|47048.1|46860.3|47048.1|46860.3|47048.1|46860.3|47048.1|46860.3|0
1630893400000|2021-09-06 01:56:40|47050.6|46862.8|47050.6|46862.8|47050.6|46862.8|47050.6|46862.8|0
1630893430000|2021-09-06 01:57:10|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|0
1630893460000|2021-09-06 01:57:40|47043|46855.2|47043|46855.2|47043|46855.2|47043|46855.2|0
1630893490000|2021-09-06 01:58:10|47048.9|46861.1|47048.9|46861.1|47048.9|46861.1|47048.9|46861.1|0
1630893520000|2021-09-06 01:58:40|47063.6|46875.8|47063.6|46875.8|47063.6|46875.8|47063.6|46875.8|0
1630893550000|2021-09-06 01:59:10|47048|46860.2|47048|46860.2|47048|46860.2|47048|46860.2|0
1630893580000|2021-09-06 01:59:40|47045.9|46858.1|47045.9|46858.1|47045.9|46858.1|47045.9|46858.1|0
1630893610000|2021-09-06 02:00:10|47050|46862.2|47050|46862.2|47050|46862.2|47050|46862.2|0
1630893640000|2021-09-06 02:00:40|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|0
1630893670000|2021-09-06 02:01:10|47044.2|46856.4|47044.2|46856.4|47044.2|46856.4|47044.2|46856.4|0
1630893700000|2021-09-06 02:01:40|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|0
1630893730000|2021-09-06 02:02:10|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|0
1630893760000|2021-09-06 02:02:40|47035|46847.2|47035|46847.2|47035|46847.2|47035|46847.2|0
1630893790000|2021-09-06 02:03:10|47055.6|46867.8|47055.6|46867.8|47055.6|46867.8|47055.6|46867.8|0
1630893820000|2021-09-06 02:03:40|47051.5|46863.7|47051.5|46863.7|47051.5|46863.7|47051.5|46863.7|0
1630893850000|2021-09-06 02:04:10|47050.8|46863|47050.8|46863|47050.8|46863|47050.8|46863|0
1630893880000|2021-09-06 02:04:40|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|0
1630893910000|2021-09-06 02:05:10|47055.1|46867.3|47055.1|46867.3|47055.1|46867.3|47055.1|46867.3|0
1630893940000|2021-09-06 02:05:40|47040|46852.2|47040|46852.2|47040|46852.2|47040|46852.2|0
1630893970000|2021-09-06 02:06:10|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|0
1630894000000|2021-09-06 02:06:40|47015.7|46828.1|47015.7|46828.1|47015.7|46828.1|47015.7|46828.1|0
1630894030000|2021-09-06 02:07:10|47031.9|46844.1|47031.9|46844.1|47031.9|46844.1|47031.9|46844.1|0
1630894060000|2021-09-06 02:07:40|47027.8|46840|47027.8|46840|47027.8|46840|47027.8|46840|0
1630894090000|2021-09-06 02:08:10|47009.3|46821.7|47009.3|46821.7|47009.3|46821.7|47009.3|46821.7|0
1630894120000|2021-09-06 02:08:40|47001.4|46813.8|47001.4|46813.8|47001.4|46813.8|47001.4|46813.8|0
1630894150000|2021-09-06 02:09:10|46999.5|46811.9|46999.5|46811.9|46999.5|46811.9|46999.5|46811.9|0
1630894180000|2021-09-06 02:09:40|47003.1|46815.5|47003.1|46815.5|47003.1|46815.5|47003.1|46815.5|0
1630894210000|2021-09-06 02:10:10|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|0
1630894240000|2021-09-06 02:10:40|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|0
1630894270000|2021-09-06 02:11:10|47002.6|46815|47002.6|46815|47002.6|46815|47002.6|46815|0
1630894300000|2021-09-06 02:11:40|47002.4|46814.8|47002.4|46814.8|47002.4|46814.8|47002.4|46814.8|0
1630894330000|2021-09-06 02:12:10|47005.1|46817.5|47005.1|46817.5|47005.1|46817.5|47005.1|46817.5|0
1630894360000|2021-09-06 02:12:40|47009.7|46822.1|47009.7|46822.1|47009.7|46822.1|47009.7|46822.1|0
1630894390000|2021-09-06 02:13:10|47000|46812.4|47000|46812.4|47000|46812.4|47000|46812.4|0
1630894420000|2021-09-06 02:13:40|46999.8|46812.2|46999.8|46812.2|46999.8|46812.2|46999.8|46812.2|0
1630894450000|2021-09-06 02:14:10|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|0
1630894480000|2021-09-06 02:14:40|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|0
1630894510000|2021-09-06 02:15:10|46953.4|46766|46953.4|46766|46953.4|46766|46953.4|46766|0
1630894540000|2021-09-06 02:15:40|46960.9|46773.5|46960.9|46773.5|46960.9|46773.5|46960.9|46773.5|0
1630894570000|2021-09-06 02:16:10|46917.3|46730.1|46917.3|46730.1|46917.3|46730.1|46917.3|46730.1|0
1630894600000|2021-09-06 02:16:40|46939.3|46751.9|46939.3|46751.9|46939.3|46751.9|46939.3|46751.9|0
1630894630000|2021-09-06 02:17:10|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|0
1630894660000|2021-09-06 02:17:40|46945.2|46757.8|46945.2|46757.8|46945.2|46757.8|46945.2|46757.8|0
1630894690000|2021-09-06 02:18:10|46949|46761.6|46949|46761.6|46949|46761.6|46949|46761.6|0
1630894720000|2021-09-06 02:18:40|46948.2|46760.8|46948.2|46760.8|46948.2|46760.8|46948.2|46760.8|0
1630894750000|2021-09-06 02:19:10|46969.6|46782|46969.6|46782|46969.6|46782|46969.6|46782|0
1630894780000|2021-09-06 02:19:40|46947.8|46760.4|46947.8|46760.4|46947.8|46760.4|46947.8|46760.4|0
1630894810000|2021-09-06 02:20:10|46943.6|46756.2|46943.6|46756.2|46943.6|46756.2|46943.6|46756.2|0
1630894840000|2021-09-06 02:20:40|46949.1|46761.7|46949.1|46761.7|46949.1|46761.7|46949.1|46761.7|0
1630894870000|2021-09-06 02:21:10|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|0
1630894900000|2021-09-06 02:21:40|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|0
1630894930000|2021-09-06 02:22:10|46928.7|46741.3|46928.7|46741.3|46928.7|46741.3|46928.7|46741.3|0
1630894960000|2021-09-06 02:22:40|46928.2|46740.8|46928.2|46740.8|46928.2|46740.8|46928.2|46740.8|0
1630894990000|2021-09-06 02:23:10|46911.5|46724.3|46911.5|46724.3|46911.5|46724.3|46911.5|46724.3|0
1630895020000|2021-09-06 02:23:40|46907.9|46720.7|46907.9|46720.7|46907.9|46720.7|46907.9|46720.7|0
1630895050000|2021-09-06 02:24:10|46922.9|46735.5|46922.9|46735.5|46922.9|46735.5|46922.9|46735.5|0
1630895080000|2021-09-06 02:24:40|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|0
1630895110000|2021-09-06 02:25:10|46937.7|46750.3|46937.7|46750.3|46937.7|46750.3|46937.7|46750.3|0
1630895140000|2021-09-06 02:25:40|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|0
1630895170000|2021-09-06 02:26:10|46944.8|46757.4|46944.8|46757.4|46944.8|46757.4|46944.8|46757.4|0
1630895200000|2021-09-06 02:26:40|46958.5|46771.1|46958.5|46771.1|46958.5|46771.1|46958.5|46771.1|0
1630895230000|2021-09-06 02:27:10|46978.1|46790.5|46978.1|46790.5|46978.1|46790.5|46978.1|46790.5|0
1630895260000|2021-09-06 02:27:40|46983.1|46795.5|46983.1|46795.5|46983.1|46795.5|46983.1|46795.5|0
1630895290000|2021-09-06 02:28:10|46980.1|46792.5|46980.1|46792.5|46980.1|46792.5|46980.1|46792.5|0
1630895320000|2021-09-06 02:28:40|46983.5|46795.9|46983.5|46795.9|46983.5|46795.9|46983.5|46795.9|0
1630895350000|2021-09-06 02:29:10|46978.2|46790.6|46978.2|46790.6|46978.2|46790.6|46978.2|46790.6|0
1630895380000|2021-09-06 02:29:40|47020|46832.2|47020|46832.2|47020|46832.2|47020|46832.2|0
1630895410000|2021-09-06 02:30:10|47023|46835.2|47023|46835.2|47023|46835.2|47023|46835.2|0
1630895440000|2021-09-06 02:30:40|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|0
1630895470000|2021-09-06 02:31:10|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|0
1630895500000|2021-09-06 02:31:40|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|0
1630895530000|2021-09-06 02:32:10|47037.6|46849.8|47037.6|46849.8|47037.6|46849.8|47037.6|46849.8|0
1630895560000|2021-09-06 02:32:40|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|0
1630895590000|2021-09-06 02:33:10|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|0
1630895620000|2021-09-06 02:33:40|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|0
1630895650000|2021-09-06 02:34:10|46998.6|46811|46998.6|46811|46998.6|46811|46998.6|46811|0
1630895680000|2021-09-06 02:34:40|47020.2|46832.4|47020.2|46832.4|47020.2|46832.4|47020.2|46832.4|0
1630895710000|2021-09-06 02:35:10|47014.1|46826.5|47014.1|46826.5|47014.1|46826.5|47014.1|46826.5|0
1630895740000|2021-09-06 02:35:40|46994.9|46807.3|46994.9|46807.3|46994.9|46807.3|46994.9|46807.3|0
1630895770000|2021-09-06 02:36:10|47000.5|46812.9|47000.5|46812.9|47000.5|46812.9|47000.5|46812.9|0
1630895800000|2021-09-06 02:36:40|47018.7|46831.1|47018.7|46831.1|47018.7|46831.1|47018.7|46831.1|0
1630895830000|2021-09-06 02:37:10|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|0
1630895860000|2021-09-06 02:37:40|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|0
1630895890000|2021-09-06 02:38:10|47028.4|46840.6|47028.4|46840.6|47028.4|46840.6|47028.4|46840.6|0
1630895920000|2021-09-06 02:38:40|47017.5|46829.9|47017.5|46829.9|47017.5|46829.9|47017.5|46829.9|0
1630895950000|2021-09-06 02:39:10|47018|46830.4|47018|46830.4|47018|46830.4|47018|46830.4|0
1630895980000|2021-09-06 02:39:40|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|0
1630896010000|2021-09-06 02:40:10|46994.6|46807|46994.6|46807|46994.6|46807|46994.6|46807|0
1630896040000|2021-09-06 02:40:40|47011.5|46823.9|47011.5|46823.9|47011.5|46823.9|47011.5|46823.9|0
1630896070000|2021-09-06 02:41:10|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|0
1630896100000|2021-09-06 02:41:40|47005.7|46818.1|47005.7|46818.1|47005.7|46818.1|47005.7|46818.1|0
1630896130000|2021-09-06 02:42:10|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1630896160000|2021-09-06 02:42:40|47012.4|46824.8|47012.4|46824.8|47012.4|46824.8|47012.4|46824.8|0
1630896190000|2021-09-06 02:43:10|47018.1|46830.5|47018.1|46830.5|47018.1|46830.5|47018.1|46830.5|0
1630896220000|2021-09-06 02:43:40|47023.4|46835.6|47023.4|46835.6|47023.4|46835.6|47023.4|46835.6|0
1630896250000|2021-09-06 02:44:10|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|0
1630896280000|2021-09-06 02:44:40|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|0
1630896310000|2021-09-06 02:45:10|47014.3|46826.7|47014.3|46826.7|47014.3|46826.7|47014.3|46826.7|0
1630896340000|2021-09-06 02:45:40|47023.5|46835.7|47023.5|46835.7|47023.5|46835.7|47023.5|46835.7|0
1630896370000|2021-09-06 02:46:10|47025.6|46837.8|47025.6|46837.8|47025.6|46837.8|47025.6|46837.8|0
1630896400000|2021-09-06 02:46:40|47024.8|46837|47024.8|46837|47024.8|46837|47024.8|46837|0
1630896430000|2021-09-06 02:47:10|47021|46833.2|47021|46833.2|47021|46833.2|47021|46833.2|0
1630896460000|2021-09-06 02:47:40|47016.2|46828.6|47016.2|46828.6|47016.2|46828.6|47016.2|46828.6|0
1630896490000|2021-09-06 02:48:10|47028.4|46840.6|47028.4|46840.6|47028.4|46840.6|47028.4|46840.6|0
1630896520000|2021-09-06 02:48:40|47042|46854.2|47042|46854.2|47042|46854.2|47042|46854.2|0
1630896550000|2021-09-06 02:49:10|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|0
1630896580000|2021-09-06 02:49:40|47051.9|46864.1|47051.9|46864.1|47051.9|46864.1|47051.9|46864.1|0
1630896610000|2021-09-06 02:50:10|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|0
1630896640000|2021-09-06 02:50:40|47033.4|46845.6|47033.4|46845.6|47033.4|46845.6|47033.4|46845.6|0
1630896670000|2021-09-06 02:51:10|47013.8|46826.2|47013.8|46826.2|47013.8|46826.2|47013.8|46826.2|0
1630896700000|2021-09-06 02:51:40|47008.2|46820.6|47008.2|46820.6|47008.2|46820.6|47008.2|46820.6|0
1630896730000|2021-09-06 02:52:10|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|0
1630896760000|2021-09-06 02:52:40|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|0
1630896790000|2021-09-06 02:53:10|47033.8|46846|47033.8|46846|47033.8|46846|47033.8|46846|0
1630896820000|2021-09-06 02:53:40|47031|46843.2|47031|46843.2|47031|46843.2|47031|46843.2|0
1630896850000|2021-09-06 02:54:10|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|0
1630896880000|2021-09-06 02:54:40|47034.2|46846.4|47034.2|46846.4|47034.2|46846.4|47034.2|46846.4|0
1630896910000|2021-09-06 02:55:10|47039.4|46851.6|47039.4|46851.6|47039.4|46851.6|47039.4|46851.6|0
1630896940000|2021-09-06 02:55:40|47038.8|46851|47038.8|46851|47038.8|46851|47038.8|46851|0
1630896970000|2021-09-06 02:56:10|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|0
1630897000000|2021-09-06 02:56:40|47019.6|46831.8|47019.6|46831.8|47019.6|46831.8|47019.6|46831.8|0
1630897030000|2021-09-06 02:57:10|47015.9|46828.3|47015.9|46828.3|47015.9|46828.3|47015.9|46828.3|0
1630897060000|2021-09-06 02:57:40|47034|46846.2|47034|46846.2|47034|46846.2|47034|46846.2|0
1630897090000|2021-09-06 02:58:10|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|0
1630897120000|2021-09-06 02:58:40|47033.5|46845.7|47033.5|46845.7|47033.5|46845.7|47033.5|46845.7|0
1630897150000|2021-09-06 02:59:10|47034|46846.2|47034|46846.2|47034|46846.2|47034|46846.2|0
1630897180000|2021-09-06 02:59:40|47039.8|46852|47039.8|46852|47039.8|46852|47039.8|46852|0
1630897210000|2021-09-06 03:00:10|47016.8|46829.2|47016.8|46829.2|47016.8|46829.2|47016.8|46829.2|0
1630897240000|2021-09-06 03:00:40|47019.5|46831.7|47019.5|46831.7|47019.5|46831.7|47019.5|46831.7|0
1630897270000|2021-09-06 03:01:10|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|0
1630897300000|2021-09-06 03:01:40|47026.7|46838.9|47026.7|46838.9|47026.7|46838.9|47026.7|46838.9|0
1630897330000|2021-09-06 03:02:10|47022|46834.2|47022|46834.2|47022|46834.2|47022|46834.2|0
1630897360000|2021-09-06 03:02:40|47025.3|46837.5|47025.3|46837.5|47025.3|46837.5|47025.3|46837.5|0
1630897390000|2021-09-06 03:03:10|47030.4|46842.6|47030.4|46842.6|47030.4|46842.6|47030.4|46842.6|0
1630897420000|2021-09-06 03:03:40|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|0
1630897450000|2021-09-06 03:04:10|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|0
1630897480000|2021-09-06 03:04:40|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|0
1630897510000|2021-09-06 03:05:10|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|0
1630897540000|2021-09-06 03:05:40|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|0
1630897570000|2021-09-06 03:06:10|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|0
1630897600000|2021-09-06 03:06:40|47056.7|46868.9|47056.7|46868.9|47056.7|46868.9|47056.7|46868.9|0
1630897630000|2021-09-06 03:07:10|47040.3|46852.5|47040.3|46852.5|47040.3|46852.5|47040.3|46852.5|0
1630897660000|2021-09-06 03:07:40|47043.4|46855.6|47043.4|46855.6|47043.4|46855.6|47043.4|46855.6|0
1630897690000|2021-09-06 03:08:10|47052|46864.2|47052|46864.2|47052|46864.2|47052|46864.2|0
1630897720000|2021-09-06 03:08:40|47038.7|46850.9|47038.7|46850.9|47038.7|46850.9|47038.7|46850.9|0
1630897750000|2021-09-06 03:09:10|47039|46851.2|47039|46851.2|47039|46851.2|47039|46851.2|0
1630897780000|2021-09-06 03:09:40|47034.9|46847.1|47034.9|46847.1|47034.9|46847.1|47034.9|46847.1|0
1630897810000|2021-09-06 03:10:10|47027.2|46839.4|47027.2|46839.4|47027.2|46839.4|47027.2|46839.4|0
1630897840000|2021-09-06 03:10:40|47019.2|46831.4|47019.2|46831.4|47019.2|46831.4|47019.2|46831.4|0
1630897870000|2021-09-06 03:11:10|47024.7|46836.9|47024.7|46836.9|47024.7|46836.9|47024.7|46836.9|0
1630897900000|2021-09-06 03:11:40|47032.2|46844.4|47032.2|46844.4|47032.2|46844.4|47032.2|46844.4|0
1630897960000|2021-09-06 03:12:40|47015|46827.4|47015|46827.4|47015|46827.4|47015|46827.4|0
1630897990000|2021-09-06 03:13:10|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|0
1630898020000|2021-09-06 03:13:40|47022.9|46835.1|47022.9|46835.1|47022.9|46835.1|47022.9|46835.1|0
1630898050000|2021-09-06 03:14:10|47034.5|46846.7|47034.5|46846.7|47034.5|46846.7|47034.5|46846.7|0
1630898080000|2021-09-06 03:14:40|47037.5|46849.7|47037.5|46849.7|47037.5|46849.7|47037.5|46849.7|0
1630898110000|2021-09-06 03:15:10|47068|46880.2|47068|46880.2|47068|46880.2|47068|46880.2|0
1630898140000|2021-09-06 03:15:40|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|0
1630898170000|2021-09-06 03:16:10|47061.8|46874|47061.8|46874|47061.8|46874|47061.8|46874|0
1630898200000|2021-09-06 03:16:40|47059.1|46871.3|47059.1|46871.3|47059.1|46871.3|47059.1|46871.3|0
1630898230000|2021-09-06 03:17:10|47079.5|46891.5|47079.5|46891.5|47079.5|46891.5|47079.5|46891.5|0
1630898260000|2021-09-06 03:17:40|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|0
1630898290000|2021-09-06 03:18:10|47081.4|46893.4|47081.4|46893.4|47081.4|46893.4|47081.4|46893.4|0
1630898320000|2021-09-06 03:18:40|47077.4|46889.4|47077.4|46889.4|47077.4|46889.4|47077.4|46889.4|0
1630898350000|2021-09-06 03:19:10|47084|46896|47084|46896|47084|46896|47084|46896|0
1630898380000|2021-09-06 03:19:40|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|0
1630898410000|2021-09-06 03:20:10|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|0
1630898440000|2021-09-06 03:20:40|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|0
1630898470000|2021-09-06 03:21:10|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|0
1630898500000|2021-09-06 03:21:40|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|0
1630898530000|2021-09-06 03:22:10|47093.8|46905.8|47093.8|46905.8|47093.8|46905.8|47093.8|46905.8|0
1630898560000|2021-09-06 03:22:40|47121|46932.8|47121|46932.8|47121|46932.8|47121|46932.8|0
1630898590000|2021-09-06 03:23:10|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|0
1630898620000|2021-09-06 03:23:40|47130|46941.8|47130|46941.8|47130|46941.8|47130|46941.8|0
1630898650000|2021-09-06 03:24:10|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|0
1630898680000|2021-09-06 03:24:40|47144.4|46956.2|47144.4|46956.2|47144.4|46956.2|47144.4|46956.2|0
1630898710000|2021-09-06 03:25:10|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|0
1630898740000|2021-09-06 03:25:40|47123.1|46934.9|47123.1|46934.9|47123.1|46934.9|47123.1|46934.9|0
1630898770000|2021-09-06 03:26:10|47132.7|46944.5|47132.7|46944.5|47132.7|46944.5|47132.7|46944.5|0
1630898800000|2021-09-06 03:26:40|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|0
1630898830000|2021-09-06 03:27:10|47157.2|46969|47157.2|46969|47157.2|46969|47157.2|46969|0
1630898860000|2021-09-06 03:27:40|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|0
1630898890000|2021-09-06 03:28:10|47171.7|46983.3|47171.7|46983.3|47171.7|46983.3|47171.7|46983.3|0
1630898920000|2021-09-06 03:28:40|47174.6|46986.2|47174.6|46986.2|47174.6|46986.2|47174.6|46986.2|0
1630898950000|2021-09-06 03:29:10|47167.4|46979.2|47167.4|46979.2|47167.4|46979.2|47167.4|46979.2|0
1630898980000|2021-09-06 03:29:40|47170.8|46982.4|47170.8|46982.4|47170.8|46982.4|47170.8|46982.4|0
1630899010000|2021-09-06 03:30:10|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|0
1630899040000|2021-09-06 03:30:40|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|0
1630899070000|2021-09-06 03:31:10|47175.5|46987.1|47175.5|46987.1|47175.5|46987.1|47175.5|46987.1|0
1630899100000|2021-09-06 03:31:40|47178.9|46990.5|47178.9|46990.5|47178.9|46990.5|47178.9|46990.5|0
1630899130000|2021-09-06 03:32:10|47178.4|46990|47178.4|46990|47178.4|46990|47178.4|46990|0
1630899160000|2021-09-06 03:32:40|47186.4|46998|47186.4|46998|47186.4|46998|47186.4|46998|0
1630899190000|2021-09-06 03:33:10|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|0
1630899220000|2021-09-06 03:33:40|47204.5|47016.1|47204.5|47016.1|47204.5|47016.1|47204.5|47016.1|0
1630899250000|2021-09-06 03:34:10|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|0
1630899280000|2021-09-06 03:34:40|47209.7|47021.3|47209.7|47021.3|47209.7|47021.3|47209.7|47021.3|0
1630899310000|2021-09-06 03:35:10|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|0
1630899340000|2021-09-06 03:35:40|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|0
1630899370000|2021-09-06 03:36:10|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|0
1630899400000|2021-09-06 03:36:40|47223.6|47035|47223.6|47035|47223.6|47035|47223.6|47035|0
1630899430000|2021-09-06 03:37:10|47226.7|47038.1|47226.7|47038.1|47226.7|47038.1|47226.7|47038.1|0
1630899460000|2021-09-06 03:37:40|47211.6|47023.2|47211.6|47023.2|47211.6|47023.2|47211.6|47023.2|0
1630899490000|2021-09-06 03:38:10|47210|47021.6|47210|47021.6|47210|47021.6|47210|47021.6|0
1630899520000|2021-09-06 03:38:40|47215.8|47027.4|47215.8|47027.4|47215.8|47027.4|47215.8|47027.4|0
1630899550000|2021-09-06 03:39:10|47201.3|47012.9|47201.3|47012.9|47201.3|47012.9|47201.3|47012.9|0
1630899580000|2021-09-06 03:39:40|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|0
1630899610000|2021-09-06 03:40:10|47209.6|47021.2|47209.6|47021.2|47209.6|47021.2|47209.6|47021.2|0
1630899640000|2021-09-06 03:40:40|47203.5|47015.1|47203.5|47015.1|47203.5|47015.1|47203.5|47015.1|0
1630899670000|2021-09-06 03:41:10|47219|47030.6|47219|47030.6|47219|47030.6|47219|47030.6|0
1630899700000|2021-09-06 03:41:40|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|0
1630899730000|2021-09-06 03:42:10|47235.3|47046.7|47235.3|47046.7|47235.3|47046.7|47235.3|47046.7|0
1630899760000|2021-09-06 03:42:40|47259.8|47071.2|47259.8|47071.2|47259.8|47071.2|47259.8|47071.2|0
1630899790000|2021-09-06 03:43:10|47272.2|47083.4|47272.2|47083.4|47272.2|47083.4|47272.2|47083.4|0
1630899820000|2021-09-06 03:43:40|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|0
1630899850000|2021-09-06 03:44:10|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1630899880000|2021-09-06 03:44:40|47247.8|47059.2|47247.8|47059.2|47247.8|47059.2|47247.8|47059.2|0
1630899940000|2021-09-06 03:45:40|47248.9|47060.3|47248.9|47060.3|47248.9|47060.3|47248.9|47060.3|0
1630899970000|2021-09-06 03:46:10|47245.1|47056.5|47245.1|47056.5|47245.1|47056.5|47245.1|47056.5|0
1630900000000|2021-09-06 03:46:40|47243.7|47055.1|47243.7|47055.1|47243.7|47055.1|47243.7|47055.1|0
1630900030000|2021-09-06 03:47:10|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|0
1630900060000|2021-09-06 03:47:40|47243.7|47055.1|47243.7|47055.1|47243.7|47055.1|47243.7|47055.1|0
1630900090000|2021-09-06 03:48:10|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|0
1630900120000|2021-09-06 03:48:40|47251.1|47062.5|47251.1|47062.5|47251.1|47062.5|47251.1|47062.5|0
1630900150000|2021-09-06 03:49:10|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|0
1630900180000|2021-09-06 03:49:40|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1630900210000|2021-09-06 03:50:10|47249.6|47061|47249.6|47061|47249.6|47061|47249.6|47061|0
1630900240000|2021-09-06 03:50:40|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|0
1630900270000|2021-09-06 03:51:10|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|0
1630900300000|2021-09-06 03:51:40|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|0
1630900330000|2021-09-06 03:52:10|47241|47052.4|47241|47052.4|47241|47052.4|47241|47052.4|0
1630900360000|2021-09-06 03:52:40|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|0
1630900390000|2021-09-06 03:53:10|47244.1|47055.5|47244.1|47055.5|47244.1|47055.5|47244.1|47055.5|0
1630900420000|2021-09-06 03:53:40|47254.2|47065.6|47254.2|47065.6|47254.2|47065.6|47254.2|47065.6|0
1630900450000|2021-09-06 03:54:10|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|0
1630900480000|2021-09-06 03:54:40|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|0
1630900510000|2021-09-06 03:55:10|47247.6|47059|47247.6|47059|47247.6|47059|47247.6|47059|0
1630900540000|2021-09-06 03:55:40|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|0
1630900570000|2021-09-06 03:56:10|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|0
1630900600000|2021-09-06 03:56:40|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|0
1630900630000|2021-09-06 03:57:10|47273.3|47084.5|47273.3|47084.5|47273.3|47084.5|47273.3|47084.5|0
1630900660000|2021-09-06 03:57:40|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|0
1630900690000|2021-09-06 03:58:10|47280|47091.2|47280|47091.2|47280|47091.2|47280|47091.2|0
1630900720000|2021-09-06 03:58:40|47287.9|47099.1|47287.9|47099.1|47287.9|47099.1|47287.9|47099.1|0
1630900750000|2021-09-06 03:59:10|47296.8|47108|47296.8|47108|47296.8|47108|47296.8|47108|0
1630900780000|2021-09-06 03:59:40|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|0
1630900810000|2021-09-06 04:00:10|47274.3|47085.5|47274.3|47085.5|47274.3|47085.5|47274.3|47085.5|0
1630900840000|2021-09-06 04:00:40|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|0
1630900870000|2021-09-06 04:01:10|47283.5|47094.7|47283.5|47094.7|47283.5|47094.7|47283.5|47094.7|0
1630900900000|2021-09-06 04:01:40|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|0
1630900930000|2021-09-06 04:02:10|47289.9|47101.1|47289.9|47101.1|47289.9|47101.1|47289.9|47101.1|0
1630900960000|2021-09-06 04:02:40|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|0
1630900990000|2021-09-06 04:03:10|47298|47109.2|47298|47109.2|47298|47109.2|47298|47109.2|0
1630901020000|2021-09-06 04:03:40|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|0
1630901050000|2021-09-06 04:04:10|47293.8|47105|47293.8|47105|47293.8|47105|47293.8|47105|0
1630901080000|2021-09-06 04:04:40|47296.8|47108|47296.8|47108|47296.8|47108|47296.8|47108|0
1630901110000|2021-09-06 04:05:10|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|0
1630901140000|2021-09-06 04:05:40|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|0
1630901170000|2021-09-06 04:06:10|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|0
1630901200000|2021-09-06 04:06:40|47297.3|47108.5|47297.3|47108.5|47297.3|47108.5|47297.3|47108.5|0
1630901230000|2021-09-06 04:07:10|47299.5|47110.7|47299.5|47110.7|47299.5|47110.7|47299.5|47110.7|0
1630901260000|2021-09-06 04:07:40|47301.4|47112.6|47301.4|47112.6|47301.4|47112.6|47301.4|47112.6|0
1630901290000|2021-09-06 04:08:10|47321.8|47132.8|47321.8|47132.8|47321.8|47132.8|47321.8|47132.8|0
1630901320000|2021-09-06 04:08:40|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1630901350000|2021-09-06 04:09:10|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|0
1630901380000|2021-09-06 04:09:40|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1630901410000|2021-09-06 04:10:10|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|0
1630901440000|2021-09-06 04:10:40|47335.9|47146.9|47335.9|47146.9|47335.9|47146.9|47335.9|47146.9|0
1630901470000|2021-09-06 04:11:10|47331.6|47142.6|47331.6|47142.6|47331.6|47142.6|47331.6|47142.6|0
1630901500000|2021-09-06 04:11:40|47333.5|47144.5|47333.5|47144.5|47333.5|47144.5|47333.5|47144.5|0
1630901530000|2021-09-06 04:12:10|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|0
1630901560000|2021-09-06 04:12:40|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|0
1630901590000|2021-09-06 04:13:10|47340.6|47151.6|47340.6|47151.6|47340.6|47151.6|47340.6|47151.6|0
1630901620000|2021-09-06 04:13:40|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|0
1630901650000|2021-09-06 04:14:10|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|0
1630901680000|2021-09-06 04:14:40|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|0
1630901710000|2021-09-06 04:15:10|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|0
1630901740000|2021-09-06 04:15:40|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|0
1630901770000|2021-09-06 04:16:10|47330|47141|47330|47141|47330|47141|47330|47141|0
1630901800000|2021-09-06 04:16:40|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|0
1630901830000|2021-09-06 04:17:10|47328|47139|47328|47139|47328|47139|47328|47139|0
1630901860000|2021-09-06 04:17:40|47334|47145|47334|47145|47334|47145|47334|47145|0
1630901890000|2021-09-06 04:18:10|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|0
1630901920000|2021-09-06 04:18:40|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|0
1630901950000|2021-09-06 04:19:10|47350.3|47161.3|47350.3|47161.3|47350.3|47161.3|47350.3|47161.3|0
1630901980000|2021-09-06 04:19:40|47355.5|47166.5|47355.5|47166.5|47355.5|47166.5|47355.5|47166.5|0
1630902010000|2021-09-06 04:20:10|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|0
1630902040000|2021-09-06 04:20:40|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|0
1630902070000|2021-09-06 04:21:10|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|0
1630902100000|2021-09-06 04:21:40|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|0
1630902130000|2021-09-06 04:22:10|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1630902160000|2021-09-06 04:22:40|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|0
1630902190000|2021-09-06 04:23:10|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1630902220000|2021-09-06 04:23:40|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|0
1630902250000|2021-09-06 04:24:10|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|0
1630902280000|2021-09-06 04:24:40|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1630902310000|2021-09-06 04:25:10|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1630902340000|2021-09-06 04:25:40|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|0
1630902370000|2021-09-06 04:26:10|47386.1|47196.9|47386.1|47196.9|47386.1|47196.9|47386.1|47196.9|0
1630902400000|2021-09-06 04:26:40|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|0
1630902430000|2021-09-06 04:27:10|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|0
1630902460000|2021-09-06 04:27:40|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|0
1630902490000|2021-09-06 04:28:10|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|0
1630902520000|2021-09-06 04:28:40|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|0
1630902550000|2021-09-06 04:29:10|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1630902580000|2021-09-06 04:29:40|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1630902610000|2021-09-06 04:30:10|47367|47178|47367|47178|47367|47178|47367|47178|0
1630902640000|2021-09-06 04:30:40|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|0
1630902670000|2021-09-06 04:31:10|47392.2|47203|47392.2|47203|47392.2|47203|47392.2|47203|0
1630902700000|2021-09-06 04:31:40|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|0
1630902730000|2021-09-06 04:32:10|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|0
1630902760000|2021-09-06 04:32:40|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|0
1630902790000|2021-09-06 04:33:10|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|0
1630902820000|2021-09-06 04:33:40|47390|47200.8|47390|47200.8|47390|47200.8|47390|47200.8|0
1630902850000|2021-09-06 04:34:10|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|0
1630902880000|2021-09-06 04:34:40|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|0
1630902910000|2021-09-06 04:35:10|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|0
1630902940000|2021-09-06 04:35:40|47385.7|47196.5|47385.7|47196.5|47385.7|47196.5|47385.7|47196.5|0
1630902970000|2021-09-06 04:36:10|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1630903000000|2021-09-06 04:36:40|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|0
1630903030000|2021-09-06 04:37:10|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|0
1630903060000|2021-09-06 04:37:40|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1630903090000|2021-09-06 04:38:10|47395|47205.8|47395|47205.8|47395|47205.8|47395|47205.8|0
1630903120000|2021-09-06 04:38:40|47392.1|47202.9|47392.1|47202.9|47392.1|47202.9|47392.1|47202.9|0
1630903150000|2021-09-06 04:39:10|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|0
1630903180000|2021-09-06 04:39:40|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|0
1630903210000|2021-09-06 04:40:10|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|0
1630903240000|2021-09-06 04:40:40|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|0
1630903270000|2021-09-06 04:41:10|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|47446.2|47256.8|0
1630903300000|2021-09-06 04:41:40|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|0
1630903330000|2021-09-06 04:42:10|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|0
1630903360000|2021-09-06 04:42:40|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|0
1630903390000|2021-09-06 04:43:10|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|0
1630903420000|2021-09-06 04:43:40|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1630903450000|2021-09-06 04:44:10|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|0
1630903480000|2021-09-06 04:44:40|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|0
1630903510000|2021-09-06 04:45:10|47363.3|47174.3|47363.3|47174.3|47363.3|47174.3|47363.3|47174.3|0
1630903540000|2021-09-06 04:45:40|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|0
1630903570000|2021-09-06 04:46:10|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1630903600000|2021-09-06 04:46:40|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|0
1630903630000|2021-09-06 04:47:10|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|0
1630903660000|2021-09-06 04:47:40|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|0
1630903690000|2021-09-06 04:48:10|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1630903720000|2021-09-06 04:48:40|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1630903750000|2021-09-06 04:49:10|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|0
1630903780000|2021-09-06 04:49:40|47371.2|47182|47371.2|47182|47371.2|47182|47371.2|47182|0
1630903810000|2021-09-06 04:50:10|47356.6|47167.6|47356.6|47167.6|47356.6|47167.6|47356.6|47167.6|0
1630903840000|2021-09-06 04:50:40|47342.9|47153.9|47342.9|47153.9|47342.9|47153.9|47342.9|47153.9|0
1630903870000|2021-09-06 04:51:10|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|0
1630903900000|2021-09-06 04:51:40|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|0
1630903930000|2021-09-06 04:52:10|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1630903960000|2021-09-06 04:52:40|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|0
1630903990000|2021-09-06 04:53:10|47339.7|47150.7|47339.7|47150.7|47339.7|47150.7|47339.7|47150.7|0
1630904020000|2021-09-06 04:53:40|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1630904050000|2021-09-06 04:54:10|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|0
1630904080000|2021-09-06 04:54:40|47306.5|47117.7|47306.5|47117.7|47306.5|47117.7|47306.5|47117.7|0
1630904110000|2021-09-06 04:55:10|47333.6|47144.6|47333.6|47144.6|47333.6|47144.6|47333.6|47144.6|0
1630904140000|2021-09-06 04:55:40|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|0
1630904170000|2021-09-06 04:56:10|47337|47148|47337|47148|47337|47148|47337|47148|0
1630904200000|2021-09-06 04:56:40|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|0
1630904230000|2021-09-06 04:57:10|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|0
1630904260000|2021-09-06 04:57:40|47343.6|47154.6|47343.6|47154.6|47343.6|47154.6|47343.6|47154.6|0
1630904290000|2021-09-06 04:58:10|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|0
1630904320000|2021-09-06 04:58:40|47366.7|47177.7|47366.7|47177.7|47366.7|47177.7|47366.7|47177.7|0
1630904350000|2021-09-06 04:59:10|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|0
1630904380000|2021-09-06 04:59:40|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|0
1630904410000|2021-09-06 05:00:10|47349.8|47160.8|47349.8|47160.8|47349.8|47160.8|47349.8|47160.8|0
1630904440000|2021-09-06 05:00:40|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|0
1630904470000|2021-09-06 05:01:10|47337.7|47148.7|47337.7|47148.7|47337.7|47148.7|47337.7|47148.7|0
1630904500000|2021-09-06 05:01:40|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|0
1630904530000|2021-09-06 05:02:10|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|0
1630904560000|2021-09-06 05:02:40|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|0
1630904590000|2021-09-06 05:03:10|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|0
1630904620000|2021-09-06 05:03:40|47301.7|47112.9|47301.7|47112.9|47301.7|47112.9|47301.7|47112.9|0
1630904650000|2021-09-06 05:04:10|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|0
1630904680000|2021-09-06 05:04:40|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|0
1630904710000|2021-09-06 05:05:10|47300.5|47111.7|47300.5|47111.7|47300.5|47111.7|47300.5|47111.7|0
1630904740000|2021-09-06 05:05:40|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|0
1630904770000|2021-09-06 05:06:10|47322.3|47133.3|47322.3|47133.3|47322.3|47133.3|47322.3|47133.3|0
1630904800000|2021-09-06 05:06:40|47287.9|47099.1|47287.9|47099.1|47287.9|47099.1|47287.9|47099.1|0
1630904830000|2021-09-06 05:07:10|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|0
1630904860000|2021-09-06 05:07:40|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|0
1630904890000|2021-09-06 05:08:10|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|0
1630904920000|2021-09-06 05:08:40|47309|47120.2|47309|47120.2|47309|47120.2|47309|47120.2|0
1630904950000|2021-09-06 05:09:10|47316.9|47128.1|47316.9|47128.1|47316.9|47128.1|47316.9|47128.1|0
1630904980000|2021-09-06 05:09:40|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|0
1630905010000|2021-09-06 05:10:10|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|0
1630905040000|2021-09-06 05:10:40|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|0
1630905070000|2021-09-06 05:11:10|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|0
1630905100000|2021-09-06 05:11:40|47297|47108.2|47297|47108.2|47297|47108.2|47297|47108.2|0
1630905130000|2021-09-06 05:12:10|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|0
1630905160000|2021-09-06 05:12:40|47301.8|47113|47301.8|47113|47301.8|47113|47301.8|47113|0
1630905190000|2021-09-06 05:13:10|47298.5|47109.7|47298.5|47109.7|47298.5|47109.7|47298.5|47109.7|0
1630905220000|2021-09-06 05:13:40|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|0
1630905250000|2021-09-06 05:14:10|47284.4|47095.6|47284.4|47095.6|47284.4|47095.6|47284.4|47095.6|0
1630905280000|2021-09-06 05:14:40|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|0
1630905310000|2021-09-06 05:15:10|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|0
1630905340000|2021-09-06 05:15:40|47295.8|47107|47295.8|47107|47295.8|47107|47295.8|47107|0
1630905370000|2021-09-06 05:16:10|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|0
1630905400000|2021-09-06 05:16:40|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|0
1630905430000|2021-09-06 05:17:10|47257.9|47069.3|47257.9|47069.3|47257.9|47069.3|47257.9|47069.3|0
1630905460000|2021-09-06 05:17:40|47258.8|47070.2|47258.8|47070.2|47258.8|47070.2|47258.8|47070.2|0
1630905490000|2021-09-06 05:18:10|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|0
1630905520000|2021-09-06 05:18:40|47282|47093.2|47282|47093.2|47282|47093.2|47282|47093.2|0
1630905550000|2021-09-06 05:19:10|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|0
1630905580000|2021-09-06 05:19:40|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|0
1630905610000|2021-09-06 05:20:10|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|0
1630905640000|2021-09-06 05:20:40|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|0
1630905670000|2021-09-06 05:21:10|47266.2|47077.6|47266.2|47077.6|47266.2|47077.6|47266.2|47077.6|0
1630905700000|2021-09-06 05:21:40|47285|47096.2|47285|47096.2|47285|47096.2|47285|47096.2|0
1630905730000|2021-09-06 05:22:10|47297.9|47109.1|47297.9|47109.1|47297.9|47109.1|47297.9|47109.1|0
1630905760000|2021-09-06 05:22:40|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|0
1630905790000|2021-09-06 05:23:10|47295.8|47107|47295.8|47107|47295.8|47107|47295.8|47107|0
1630905820000|2021-09-06 05:23:40|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|0
1630905850000|2021-09-06 05:24:10|47305|47116.2|47305|47116.2|47305|47116.2|47305|47116.2|0
1630905880000|2021-09-06 05:24:40|47308.2|47119.4|47308.2|47119.4|47308.2|47119.4|47308.2|47119.4|0
1630905910000|2021-09-06 05:25:10|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1630905940000|2021-09-06 05:25:40|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|0
1630905970000|2021-09-06 05:26:10|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|0
1630906000000|2021-09-06 05:26:40|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1630906030000|2021-09-06 05:27:10|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|0
1630906060000|2021-09-06 05:27:40|47321.3|47132.3|47321.3|47132.3|47321.3|47132.3|47321.3|47132.3|0
1630906090000|2021-09-06 05:28:10|47319.7|47130.7|47319.7|47130.7|47319.7|47130.7|47319.7|47130.7|0
1630906120000|2021-09-06 05:28:40|47311.9|47123.1|47311.9|47123.1|47311.9|47123.1|47311.9|47123.1|0
1630906150000|2021-09-06 05:29:10|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1630906180000|2021-09-06 05:29:40|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|0
1630906210000|2021-09-06 05:30:10|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|0
1630906240000|2021-09-06 05:30:40|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|0
1630906270000|2021-09-06 05:31:10|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|0
1630906300000|2021-09-06 05:31:40|47323.2|47134.2|47323.2|47134.2|47323.2|47134.2|47323.2|47134.2|0
1630906330000|2021-09-06 05:32:10|47311.3|47122.5|47311.3|47122.5|47311.3|47122.5|47311.3|47122.5|0
1630906360000|2021-09-06 05:32:40|47314.6|47125.8|47314.6|47125.8|47314.6|47125.8|47314.6|47125.8|0
1630906390000|2021-09-06 05:33:10|47313.1|47124.3|47313.1|47124.3|47313.1|47124.3|47313.1|47124.3|0
1630906420000|2021-09-06 05:33:40|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|0
1630906450000|2021-09-06 05:34:10|47338.3|47149.3|47338.3|47149.3|47338.3|47149.3|47338.3|47149.3|0
1630906480000|2021-09-06 05:34:40|47355|47166|47355|47166|47355|47166|47355|47166|0
1630906510000|2021-09-06 05:35:10|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|0
1630906540000|2021-09-06 05:35:40|47344|47155|47344|47155|47344|47155|47344|47155|0
1630906570000|2021-09-06 05:36:10|47316.8|47128|47316.8|47128|47316.8|47128|47316.8|47128|0
1630906600000|2021-09-06 05:36:40|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|0
1630906630000|2021-09-06 05:37:10|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1630906660000|2021-09-06 05:37:40|47350|47161|47350|47161|47350|47161|47350|47161|0
1630906690000|2021-09-06 05:38:10|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1630906720000|2021-09-06 05:38:40|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|0
1630906750000|2021-09-06 05:39:10|47313.8|47125|47313.8|47125|47313.8|47125|47313.8|47125|0
1630906780000|2021-09-06 05:39:40|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|0
1630906810000|2021-09-06 05:40:10|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1630906840000|2021-09-06 05:40:40|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1630906870000|2021-09-06 05:41:10|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|0
1630906900000|2021-09-06 05:41:40|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|0
1630906930000|2021-09-06 05:42:10|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|0
1630906960000|2021-09-06 05:42:40|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|0
1630906990000|2021-09-06 05:43:10|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|0
1630907020000|2021-09-06 05:43:40|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|0
1630907050000|2021-09-06 05:44:10|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|0
1630907080000|2021-09-06 05:44:40|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|0
1630907110000|2021-09-06 05:45:10|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|0
1630907140000|2021-09-06 05:45:40|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|0
1630907170000|2021-09-06 05:46:10|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|0
1630907200000|2021-09-06 05:46:40|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|0
1630907230000|2021-09-06 05:47:10|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|0
1630907260000|2021-09-06 05:47:40|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|0
1630907290000|2021-09-06 05:48:10|47392|47202.8|47392|47202.8|47392|47202.8|47392|47202.8|0
1630907320000|2021-09-06 05:48:40|47369.4|47180.4|47369.4|47180.4|47369.4|47180.4|47369.4|47180.4|0
1630907350000|2021-09-06 05:49:10|47386|47196.8|47386|47196.8|47386|47196.8|47386|47196.8|0
1630907380000|2021-09-06 05:49:40|47385.2|47196|47385.2|47196|47385.2|47196|47385.2|47196|0
1630907410000|2021-09-06 05:50:10|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|0
1630907440000|2021-09-06 05:50:40|47358.9|47169.9|47358.9|47169.9|47358.9|47169.9|47358.9|47169.9|0
1630907470000|2021-09-06 05:51:10|47355.1|47166.1|47355.1|47166.1|47355.1|47166.1|47355.1|47166.1|0
1630907500000|2021-09-06 05:51:40|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|0
1630907530000|2021-09-06 05:52:10|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|0
1630907560000|2021-09-06 05:52:40|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|0
1630907590000|2021-09-06 05:53:10|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1630907620000|2021-09-06 05:53:40|47414.2|47225|47414.2|47225|47414.2|47225|47414.2|47225|0
1630907650000|2021-09-06 05:54:10|47416|47226.8|47416|47226.8|47416|47226.8|47416|47226.8|0
1630907680000|2021-09-06 05:54:40|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|0
1630907710000|2021-09-06 05:55:10|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|0
1630907740000|2021-09-06 05:55:40|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|0
1630907770000|2021-09-06 05:56:10|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|0
1630907800000|2021-09-06 05:56:40|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|47388.5|47199.3|0
1630907830000|2021-09-06 05:57:10|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1630907860000|2021-09-06 05:57:40|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|0
1630907890000|2021-09-06 05:58:10|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|0
1630907920000|2021-09-06 05:58:40|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|0
1630907950000|2021-09-06 05:59:10|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|0
1630907980000|2021-09-06 05:59:40|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|0
1630973440000|2021-09-07 00:10:40|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|0
1630973470000|2021-09-07 00:11:10|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|0
1630973500000|2021-09-07 00:11:40|47646.6|47456.4|47646.6|47456.4|47646.6|47456.4|47646.6|47456.4|0
1630973530000|2021-09-07 00:12:10|47596.2|47406.2|47596.2|47406.2|47596.2|47406.2|47596.2|47406.2|0
1630973560000|2021-09-07 00:12:40|47611|47421|47611|47421|47611|47421|47611|47421|0
1630973590000|2021-09-07 00:13:10|47606|47416|47606|47416|47606|47416|47606|47416|0
1630973620000|2021-09-07 00:13:40|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|0
1630973650000|2021-09-07 00:14:10|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|0
1630973680000|2021-09-07 00:14:40|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|0
1630973710000|2021-09-07 00:15:10|47638.3|47448.1|47638.3|47448.1|47638.3|47448.1|47638.3|47448.1|0
1630973740000|2021-09-07 00:15:40|47642.3|47452.1|47642.3|47452.1|47642.3|47452.1|47642.3|47452.1|0
1630973770000|2021-09-07 00:16:10|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|47677.6|47487.2|0
1630973800000|2021-09-07 00:16:40|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|0
1630973830000|2021-09-07 00:17:10|47688.8|47498.4|47688.8|47498.4|47688.8|47498.4|47688.8|47498.4|0
1630973860000|2021-09-07 00:17:40|47682.4|47492|47682.4|47492|47682.4|47492|47682.4|47492|0
1630973890000|2021-09-07 00:18:10|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|0
1630973920000|2021-09-07 00:18:40|47668.2|47478|47668.2|47478|47668.2|47478|47668.2|47478|0
1630973950000|2021-09-07 00:19:10|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|0
1630973980000|2021-09-07 00:19:40|47664.7|47474.5|47664.7|47474.5|47664.7|47474.5|47664.7|47474.5|0
1630974010000|2021-09-07 00:20:10|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|0
1630974040000|2021-09-07 00:20:40|47690|47499.6|47690|47499.6|47690|47499.6|47690|47499.6|0
1630974070000|2021-09-07 00:21:10|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|0
1630974100000|2021-09-07 00:21:40|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|0
1630974130000|2021-09-07 00:22:10|47771.6|47580.8|47771.6|47580.8|47771.6|47580.8|47771.6|47580.8|0
1630974160000|2021-09-07 00:22:40|47777.1|47586.3|47777.1|47586.3|47777.1|47586.3|47777.1|47586.3|0
1630974190000|2021-09-07 00:23:10|47763|47572.4|47763|47572.4|47763|47572.4|47763|47572.4|0
1630974220000|2021-09-07 00:23:40|47753.4|47562.8|47753.4|47562.8|47753.4|47562.8|47753.4|47562.8|0
1630974250000|2021-09-07 00:24:10|47769|47578.4|47769|47578.4|47769|47578.4|47769|47578.4|0
1630974280000|2021-09-07 00:24:40|47762.1|47571.5|47762.1|47571.5|47762.1|47571.5|47762.1|47571.5|0
1630974310000|2021-09-07 00:25:10|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|0
1630974340000|2021-09-07 00:25:40|47741.6|47551|47741.6|47551|47741.6|47551|47741.6|47551|0
1630974370000|2021-09-07 00:26:10|47759.2|47568.6|47759.2|47568.6|47759.2|47568.6|47759.2|47568.6|0
1630974400000|2021-09-07 00:26:40|47754.3|47563.7|47754.3|47563.7|47754.3|47563.7|47754.3|47563.7|0
1630974430000|2021-09-07 00:27:10|47759.3|47568.7|47759.3|47568.7|47759.3|47568.7|47759.3|47568.7|0
1630974460000|2021-09-07 00:27:40|47782.4|47591.6|47782.4|47591.6|47782.4|47591.6|47782.4|47591.6|0
1630974490000|2021-09-07 00:28:10|47785.2|47594.4|47785.2|47594.4|47785.2|47594.4|47785.2|47594.4|0
1630974520000|2021-09-07 00:28:40|47830.2|47639.2|47830.2|47639.2|47830.2|47639.2|47830.2|47639.2|0
1630974550000|2021-09-07 00:29:10|47843.2|47652.2|47843.2|47652.2|47843.2|47652.2|47843.2|47652.2|0
1630974580000|2021-09-07 00:29:40|47855.3|47664.3|47855.3|47664.3|47855.3|47664.3|47855.3|47664.3|0
1630974610000|2021-09-07 00:30:10|47881.3|47690.1|47881.3|47690.1|47881.3|47690.1|47881.3|47690.1|0
1630974640000|2021-09-07 00:30:40|47892.9|47701.7|47892.9|47701.7|47892.9|47701.7|47892.9|47701.7|0
1630974670000|2021-09-07 00:31:10|47886.7|47695.5|47886.7|47695.5|47886.7|47695.5|47886.7|47695.5|0
1630974700000|2021-09-07 00:31:40|47886.8|47695.6|47886.8|47695.6|47886.8|47695.6|47886.8|47695.6|0
1630974730000|2021-09-07 00:32:10|47888.1|47696.9|47888.1|47696.9|47888.1|47696.9|47888.1|47696.9|0
1630974760000|2021-09-07 00:32:40|47885.5|47694.3|47885.5|47694.3|47885.5|47694.3|47885.5|47694.3|0
1630974790000|2021-09-07 00:33:10|47860.9|47669.9|47860.9|47669.9|47860.9|47669.9|47860.9|47669.9|0
1630974820000|2021-09-07 00:33:40|47852.5|47661.5|47852.5|47661.5|47852.5|47661.5|47852.5|47661.5|0
1630974850000|2021-09-07 00:34:10|47834|47643|47834|47643|47834|47643|47834|47643|0
1630974880000|2021-09-07 00:34:40|47842.1|47651.1|47842.1|47651.1|47842.1|47651.1|47842.1|47651.1|0
1630974910000|2021-09-07 00:35:10|47833.1|47642.1|47833.1|47642.1|47833.1|47642.1|47833.1|47642.1|0
1630974940000|2021-09-07 00:35:40|47819.3|47628.5|47819.3|47628.5|47819.3|47628.5|47819.3|47628.5|0
1630974970000|2021-09-07 00:36:10|47846.5|47655.5|47846.5|47655.5|47846.5|47655.5|47846.5|47655.5|0
1630975000000|2021-09-07 00:36:40|47855.8|47664.8|47855.8|47664.8|47855.8|47664.8|47855.8|47664.8|0
1630975030000|2021-09-07 00:37:10|47886.5|47695.3|47886.5|47695.3|47886.5|47695.3|47886.5|47695.3|0
1630975060000|2021-09-07 00:37:40|47867.2|47676.2|47867.2|47676.2|47867.2|47676.2|47867.2|47676.2|0
1630975090000|2021-09-07 00:38:10|47865.2|47674.2|47865.2|47674.2|47865.2|47674.2|47865.2|47674.2|0
1630975120000|2021-09-07 00:38:40|47873|47681.8|47873|47681.8|47873|47681.8|47873|47681.8|0
1630975150000|2021-09-07 00:39:10|47859.3|47668.3|47859.3|47668.3|47859.3|47668.3|47859.3|47668.3|0
1630975180000|2021-09-07 00:39:40|47861.6|47670.6|47861.6|47670.6|47861.6|47670.6|47861.6|47670.6|0
1630975210000|2021-09-07 00:40:10|47855.6|47664.6|47855.6|47664.6|47855.6|47664.6|47855.6|47664.6|0
1630975240000|2021-09-07 00:40:40|47841.1|47650.1|47841.1|47650.1|47841.1|47650.1|47841.1|47650.1|0
1630975270000|2021-09-07 00:41:10|47828.3|47637.3|47828.3|47637.3|47828.3|47637.3|47828.3|47637.3|0
1630975300000|2021-09-07 00:41:40|47835.4|47644.4|47835.4|47644.4|47835.4|47644.4|47835.4|47644.4|0
1630975330000|2021-09-07 00:42:10|47840.5|47649.5|47840.5|47649.5|47840.5|47649.5|47840.5|47649.5|0
1630975360000|2021-09-07 00:42:40|47860.9|47669.9|47860.9|47669.9|47860.9|47669.9|47860.9|47669.9|0
1630975390000|2021-09-07 00:43:10|47864|47673|47864|47673|47864|47673|47864|47673|0
1630975420000|2021-09-07 00:43:40|47877.3|47686.1|47877.3|47686.1|47877.3|47686.1|47877.3|47686.1|0
1630975450000|2021-09-07 00:44:10|47890.8|47699.6|47890.8|47699.6|47890.8|47699.6|47890.8|47699.6|0
1630975480000|2021-09-07 00:44:40|47872.1|47680.9|47872.1|47680.9|47872.1|47680.9|47872.1|47680.9|0
1630975510000|2021-09-07 00:45:10|47888.4|47697.2|47888.4|47697.2|47888.4|47697.2|47888.4|47697.2|0
1630975540000|2021-09-07 00:45:40|47885.3|47694.1|47885.3|47694.1|47885.3|47694.1|47885.3|47694.1|0
1630975570000|2021-09-07 00:46:10|47871.5|47680.3|47871.5|47680.3|47871.5|47680.3|47871.5|47680.3|0
1630975600000|2021-09-07 00:46:40|47855.8|47664.8|47855.8|47664.8|47855.8|47664.8|47855.8|47664.8|0
1630975630000|2021-09-07 00:47:10|47840.9|47649.9|47840.9|47649.9|47840.9|47649.9|47840.9|47649.9|0
1630975660000|2021-09-07 00:47:40|47837.4|47646.4|47837.4|47646.4|47837.4|47646.4|47837.4|47646.4|0
1630975690000|2021-09-07 00:48:10|47826.9|47635.9|47826.9|47635.9|47826.9|47635.9|47826.9|47635.9|0
1630975720000|2021-09-07 00:48:40|47823.2|47632.2|47823.2|47632.2|47823.2|47632.2|47823.2|47632.2|0
1630975750000|2021-09-07 00:49:10|47814.9|47624.1|47814.9|47624.1|47814.9|47624.1|47814.9|47624.1|0
1630975780000|2021-09-07 00:49:40|47830.5|47639.5|47830.5|47639.5|47830.5|47639.5|47830.5|47639.5|0
1630975810000|2021-09-07 00:50:10|47811.4|47620.6|47811.4|47620.6|47811.4|47620.6|47811.4|47620.6|0
1630975840000|2021-09-07 00:50:40|47813|47622.2|47813|47622.2|47813|47622.2|47813|47622.2|0
1630975870000|2021-09-07 00:51:10|47796.9|47606.1|47796.9|47606.1|47796.9|47606.1|47796.9|47606.1|0
1630975900000|2021-09-07 00:51:40|47786.5|47595.7|47786.5|47595.7|47786.5|47595.7|47786.5|47595.7|0
1630975930000|2021-09-07 00:52:10|47778.6|47587.8|47778.6|47587.8|47778.6|47587.8|47778.6|47587.8|0
1630975960000|2021-09-07 00:52:40|47772.2|47581.4|47772.2|47581.4|47772.2|47581.4|47772.2|47581.4|0
1630975990000|2021-09-07 00:53:10|47750.6|47560|47750.6|47560|47750.6|47560|47750.6|47560|0
1630976020000|2021-09-07 00:53:40|47724.9|47534.3|47724.9|47534.3|47724.9|47534.3|47724.9|47534.3|0
1630976050000|2021-09-07 00:54:10|47715|47524.6|47715|47524.6|47715|47524.6|47715|47524.6|0
1630976080000|2021-09-07 00:54:40|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|0
1630976110000|2021-09-07 00:55:10|47726.4|47535.8|47726.4|47535.8|47726.4|47535.8|47726.4|47535.8|0
1630976140000|2021-09-07 00:55:40|47720|47529.6|47720|47529.6|47720|47529.6|47720|47529.6|0
1630976170000|2021-09-07 00:56:10|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|0
1630976200000|2021-09-07 00:56:40|47711.4|47521|47711.4|47521|47711.4|47521|47711.4|47521|0
1630976230000|2021-09-07 00:57:10|47704.2|47513.8|47704.2|47513.8|47704.2|47513.8|47704.2|47513.8|0
1630976260000|2021-09-07 00:57:40|47712.4|47522|47712.4|47522|47712.4|47522|47712.4|47522|0
1630976290000|2021-09-07 00:58:10|47699.2|47508.8|47699.2|47508.8|47699.2|47508.8|47699.2|47508.8|0
1630976320000|2021-09-07 00:58:40|47708.5|47518.1|47708.5|47518.1|47708.5|47518.1|47708.5|47518.1|0
1630976350000|2021-09-07 00:59:10|47690|47499.6|47690|47499.6|47690|47499.6|47690|47499.6|0
1630976380000|2021-09-07 00:59:40|47725.8|47535.2|47725.8|47535.2|47725.8|47535.2|47725.8|47535.2|0
1630976410000|2021-09-07 01:00:10|47695.3|47504.9|47695.3|47504.9|47695.3|47504.9|47695.3|47504.9|0
1630976440000|2021-09-07 01:00:40|47700.8|47510.4|47700.8|47510.4|47700.8|47510.4|47700.8|47510.4|0
1630976470000|2021-09-07 01:01:10|47693.1|47502.7|47693.1|47502.7|47693.1|47502.7|47693.1|47502.7|0
1630976500000|2021-09-07 01:01:40|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|0
1630976530000|2021-09-07 01:02:10|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|0
1630976560000|2021-09-07 01:02:40|47650.9|47460.7|47650.9|47460.7|47650.9|47460.7|47650.9|47460.7|0
1630976590000|2021-09-07 01:03:10|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|0
1630976620000|2021-09-07 01:03:40|47629|47438.8|47629|47438.8|47629|47438.8|47629|47438.8|0
1630976650000|2021-09-07 01:04:10|47627.7|47437.5|47627.7|47437.5|47627.7|47437.5|47627.7|47437.5|0
1630976680000|2021-09-07 01:04:40|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|0
1630976710000|2021-09-07 01:05:10|47630.4|47440.2|47630.4|47440.2|47630.4|47440.2|47630.4|47440.2|0
1630976740000|2021-09-07 01:05:40|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|0
1630976770000|2021-09-07 01:06:10|47639.3|47449.1|47639.3|47449.1|47639.3|47449.1|47639.3|47449.1|0
1630976800000|2021-09-07 01:06:40|47622|47431.8|47622|47431.8|47622|47431.8|47622|47431.8|0
1630976830000|2021-09-07 01:07:10|47625.8|47435.6|47625.8|47435.6|47625.8|47435.6|47625.8|47435.6|0
1630976860000|2021-09-07 01:07:40|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|0
1630976890000|2021-09-07 01:08:10|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1630976920000|2021-09-07 01:08:40|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|0
1630976950000|2021-09-07 01:09:10|47574.6|47384.6|47574.6|47384.6|47574.6|47384.6|47574.6|47384.6|0
1630976980000|2021-09-07 01:09:40|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|0
1630977010000|2021-09-07 01:10:10|47569.8|47380|47569.8|47380|47569.8|47380|47569.8|47380|0
1630977040000|2021-09-07 01:10:40|47566|47376.2|47566|47376.2|47566|47376.2|47566|47376.2|0
1630977070000|2021-09-07 01:11:10|47562|47372.2|47562|47372.2|47562|47372.2|47562|47372.2|0
1630977100000|2021-09-07 01:11:40|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|0
1630977130000|2021-09-07 01:12:10|47555.5|47365.7|47555.5|47365.7|47555.5|47365.7|47555.5|47365.7|0
1630977160000|2021-09-07 01:12:40|47553|47363.2|47553|47363.2|47553|47363.2|47553|47363.2|0
1630977190000|2021-09-07 01:13:10|47547.1|47357.3|47547.1|47357.3|47547.1|47357.3|47547.1|47357.3|0
1630977220000|2021-09-07 01:13:40|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|0
1630977250000|2021-09-07 01:14:10|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|0
1630977280000|2021-09-07 01:14:40|47536.2|47346.4|47536.2|47346.4|47536.2|47346.4|47536.2|47346.4|0
1630977310000|2021-09-07 01:15:10|47523.6|47333.8|47523.6|47333.8|47523.6|47333.8|47523.6|47333.8|0
1630977340000|2021-09-07 01:15:40|47499.4|47309.8|47499.4|47309.8|47499.4|47309.8|47499.4|47309.8|0
1630977370000|2021-09-07 01:16:10|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|0
1630977400000|2021-09-07 01:16:40|47501.1|47311.5|47501.1|47311.5|47501.1|47311.5|47501.1|47311.5|0
1630977430000|2021-09-07 01:17:10|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|0
1630977460000|2021-09-07 01:17:40|47497.7|47308.1|47497.7|47308.1|47497.7|47308.1|47497.7|47308.1|0
1630977490000|2021-09-07 01:18:10|47497.6|47308|47497.6|47308|47497.6|47308|47497.6|47308|0
1630977520000|2021-09-07 01:18:40|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|0
1630977550000|2021-09-07 01:19:10|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|0
1630977580000|2021-09-07 01:19:40|47488.4|47298.8|47488.4|47298.8|47488.4|47298.8|47488.4|47298.8|0
1630977610000|2021-09-07 01:20:10|47480.5|47290.9|47480.5|47290.9|47480.5|47290.9|47480.5|47290.9|0
1630977640000|2021-09-07 01:20:40|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|0
1630977670000|2021-09-07 01:21:10|47475.7|47286.1|47475.7|47286.1|47475.7|47286.1|47475.7|47286.1|0
1630977700000|2021-09-07 01:21:40|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|0
1630977730000|2021-09-07 01:22:10|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|0
1630977760000|2021-09-07 01:22:40|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|0
1630977790000|2021-09-07 01:23:10|47451.4|47262|47451.4|47262|47451.4|47262|47451.4|47262|0
1630977820000|2021-09-07 01:23:40|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|0
1630977850000|2021-09-07 01:24:10|47446.9|47257.5|47446.9|47257.5|47446.9|47257.5|47446.9|47257.5|0
1630977880000|2021-09-07 01:24:40|47451|47261.6|47451|47261.6|47451|47261.6|47451|47261.6|0
1630977910000|2021-09-07 01:25:10|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|0
1630977940000|2021-09-07 01:25:40|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1630977970000|2021-09-07 01:26:10|47475.4|47285.8|47475.4|47285.8|47475.4|47285.8|47475.4|47285.8|0
1630978000000|2021-09-07 01:26:40|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|0
1630978030000|2021-09-07 01:27:10|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|0
1630978060000|2021-09-07 01:27:40|47464.4|47275|47464.4|47275|47464.4|47275|47464.4|47275|0
1630978090000|2021-09-07 01:28:10|47479.2|47289.6|47479.2|47289.6|47479.2|47289.6|47479.2|47289.6|0
1630978120000|2021-09-07 01:28:40|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|0
1630978150000|2021-09-07 01:29:10|47503.9|47314.3|47503.9|47314.3|47503.9|47314.3|47503.9|47314.3|0
1630978180000|2021-09-07 01:29:40|47509|47319.4|47509|47319.4|47509|47319.4|47509|47319.4|0
1630978210000|2021-09-07 01:30:10|47518.8|47329.2|47518.8|47329.2|47518.8|47329.2|47518.8|47329.2|0
1630978240000|2021-09-07 01:30:40|47517.9|47328.3|47517.9|47328.3|47517.9|47328.3|47517.9|47328.3|0
1630978270000|2021-09-07 01:31:10|47528.8|47339|47528.8|47339|47528.8|47339|47528.8|47339|0
1630978300000|2021-09-07 01:31:40|47515.7|47326.1|47515.7|47326.1|47515.7|47326.1|47515.7|47326.1|0
1630978330000|2021-09-07 01:32:10|47500.7|47311.1|47500.7|47311.1|47500.7|47311.1|47500.7|47311.1|0
1630978360000|2021-09-07 01:32:40|47493.9|47304.3|47493.9|47304.3|47493.9|47304.3|47493.9|47304.3|0
1630978390000|2021-09-07 01:33:10|47509.4|47319.8|47509.4|47319.8|47509.4|47319.8|47509.4|47319.8|0
1630978420000|2021-09-07 01:33:40|47489.8|47300.2|47489.8|47300.2|47489.8|47300.2|47489.8|47300.2|0
1630978450000|2021-09-07 01:34:10|47487.1|47297.5|47487.1|47297.5|47487.1|47297.5|47487.1|47297.5|0
1630978480000|2021-09-07 01:34:40|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|0
1630978510000|2021-09-07 01:35:10|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|0
1630978540000|2021-09-07 01:35:40|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|0
1630978570000|2021-09-07 01:36:10|47464|47274.6|47464|47274.6|47464|47274.6|47464|47274.6|0
1630978600000|2021-09-07 01:36:40|47468.4|47279|47468.4|47279|47468.4|47279|47468.4|47279|0
1630978630000|2021-09-07 01:37:10|47488|47298.4|47488|47298.4|47488|47298.4|47488|47298.4|0
1630978660000|2021-09-07 01:37:40|47481.3|47291.7|47481.3|47291.7|47481.3|47291.7|47481.3|47291.7|0
1630978690000|2021-09-07 01:38:10|47477.9|47288.3|47477.9|47288.3|47477.9|47288.3|47477.9|47288.3|0
1630978720000|2021-09-07 01:38:40|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|0
1630978750000|2021-09-07 01:39:10|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|0
1630978780000|2021-09-07 01:39:40|47508.3|47318.7|47508.3|47318.7|47508.3|47318.7|47508.3|47318.7|0
1630978810000|2021-09-07 01:40:10|47510.2|47320.6|47510.2|47320.6|47510.2|47320.6|47510.2|47320.6|0
1630978840000|2021-09-07 01:40:40|47502|47312.4|47502|47312.4|47502|47312.4|47502|47312.4|0
1630978870000|2021-09-07 01:41:10|47504.6|47315|47504.6|47315|47504.6|47315|47504.6|47315|0
1630978900000|2021-09-07 01:41:40|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|0
1630978930000|2021-09-07 01:42:10|47497.8|47308.2|47497.8|47308.2|47497.8|47308.2|47497.8|47308.2|0
1630978960000|2021-09-07 01:42:40|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|0
1630978990000|2021-09-07 01:43:10|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|0
1630979020000|2021-09-07 01:43:40|47471.3|47281.7|47471.3|47281.7|47471.3|47281.7|47471.3|47281.7|0
1630979050000|2021-09-07 01:44:10|47466.8|47277.4|47466.8|47277.4|47466.8|47277.4|47466.8|47277.4|0
1630979080000|2021-09-07 01:44:40|47467.8|47278.4|47467.8|47278.4|47467.8|47278.4|47467.8|47278.4|0
1630979110000|2021-09-07 01:45:10|47478.6|47289|47478.6|47289|47478.6|47289|47478.6|47289|0
1630979140000|2021-09-07 01:45:40|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|0
1630979170000|2021-09-07 01:46:10|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|47466.5|47277.1|0
1630979200000|2021-09-07 01:46:40|47475.6|47286|47475.6|47286|47475.6|47286|47475.6|47286|0
1630979230000|2021-09-07 01:47:10|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|0
1630979260000|2021-09-07 01:47:40|47483.6|47294|47483.6|47294|47483.6|47294|47483.6|47294|0
1630979290000|2021-09-07 01:48:10|47504|47314.4|47504|47314.4|47504|47314.4|47504|47314.4|0
1630979320000|2021-09-07 01:48:40|47502.5|47312.9|47502.5|47312.9|47502.5|47312.9|47502.5|47312.9|0
1630979350000|2021-09-07 01:49:10|47490.7|47301.1|47490.7|47301.1|47490.7|47301.1|47490.7|47301.1|0
1630979380000|2021-09-07 01:49:40|47528.9|47339.1|47528.9|47339.1|47528.9|47339.1|47528.9|47339.1|0
1630979410000|2021-09-07 01:50:10|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|0
1630979440000|2021-09-07 01:50:40|47541|47351.2|47541|47351.2|47541|47351.2|47541|47351.2|0
1630979470000|2021-09-07 01:51:10|47542|47352.2|47542|47352.2|47542|47352.2|47542|47352.2|0
1630979500000|2021-09-07 01:51:40|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|0
1630979530000|2021-09-07 01:52:10|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|0
1630979560000|2021-09-07 01:52:40|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|0
1630979590000|2021-09-07 01:53:10|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|0
1630979620000|2021-09-07 01:53:40|47555.2|47365.4|47555.2|47365.4|47555.2|47365.4|47555.2|47365.4|0
1630979650000|2021-09-07 01:54:10|47551.1|47361.3|47551.1|47361.3|47551.1|47361.3|47551.1|47361.3|0
1630979680000|2021-09-07 01:54:40|47558.7|47368.9|47558.7|47368.9|47558.7|47368.9|47558.7|47368.9|0
1630979710000|2021-09-07 01:55:10|47556.5|47366.7|47556.5|47366.7|47556.5|47366.7|47556.5|47366.7|0
1630979740000|2021-09-07 01:55:40|47551.9|47362.1|47551.9|47362.1|47551.9|47362.1|47551.9|47362.1|0
1630979770000|2021-09-07 01:56:10|47553.3|47363.5|47553.3|47363.5|47553.3|47363.5|47553.3|47363.5|0
1630979800000|2021-09-07 01:56:40|47552|47362.2|47552|47362.2|47552|47362.2|47552|47362.2|0
1630979830000|2021-09-07 01:57:10|47540.8|47351|47540.8|47351|47540.8|47351|47540.8|47351|0
1630979860000|2021-09-07 01:57:40|47513.4|47323.8|47513.4|47323.8|47513.4|47323.8|47513.4|47323.8|0
1630979890000|2021-09-07 01:58:10|47519.7|47330.1|47519.7|47330.1|47519.7|47330.1|47519.7|47330.1|0
1630979920000|2021-09-07 01:58:40|47526.1|47336.3|47526.1|47336.3|47526.1|47336.3|47526.1|47336.3|0
1630979950000|2021-09-07 01:59:10|47534|47344.2|47534|47344.2|47534|47344.2|47534|47344.2|0
1630979980000|2021-09-07 01:59:40|47537.8|47348|47537.8|47348|47537.8|47348|47537.8|47348|0
1630980010000|2021-09-07 02:00:10|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|0
1630980040000|2021-09-07 02:00:40|47541.2|47351.4|47541.2|47351.4|47541.2|47351.4|47541.2|47351.4|0
1630980070000|2021-09-07 02:01:10|47550|47360.2|47550|47360.2|47550|47360.2|47550|47360.2|0
1630980100000|2021-09-07 02:01:40|47525.3|47335.5|47525.3|47335.5|47525.3|47335.5|47525.3|47335.5|0
1630980130000|2021-09-07 02:02:10|47515|47325.4|47515|47325.4|47515|47325.4|47515|47325.4|0
1630980160000|2021-09-07 02:02:40|47505|47315.4|47505|47315.4|47505|47315.4|47505|47315.4|0
1630980190000|2021-09-07 02:03:10|47489.9|47300.3|47489.9|47300.3|47489.9|47300.3|47489.9|47300.3|0
1630980220000|2021-09-07 02:03:40|47498.7|47309.1|47498.7|47309.1|47498.7|47309.1|47498.7|47309.1|0
1630980250000|2021-09-07 02:04:10|47494.5|47304.9|47494.5|47304.9|47494.5|47304.9|47494.5|47304.9|0
1630980280000|2021-09-07 02:04:40|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|0
1630980310000|2021-09-07 02:05:10|47506.5|47316.9|47506.5|47316.9|47506.5|47316.9|47506.5|47316.9|0
1630980340000|2021-09-07 02:05:40|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|0
1630980370000|2021-09-07 02:06:10|47514.8|47325.2|47514.8|47325.2|47514.8|47325.2|47514.8|47325.2|0
1630980400000|2021-09-07 02:06:40|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|0
1630980430000|2021-09-07 02:07:10|47517.9|47328.3|47517.9|47328.3|47517.9|47328.3|47517.9|47328.3|0
1630980460000|2021-09-07 02:07:40|47533.9|47344.1|47533.9|47344.1|47533.9|47344.1|47533.9|47344.1|0
1630980490000|2021-09-07 02:08:10|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|0
1630980520000|2021-09-07 02:08:40|47498.8|47309.2|47498.8|47309.2|47498.8|47309.2|47498.8|47309.2|0
1630980550000|2021-09-07 02:09:10|47512.5|47322.9|47512.5|47322.9|47512.5|47322.9|47512.5|47322.9|0
1630980580000|2021-09-07 02:09:40|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|0
1630980610000|2021-09-07 02:10:10|47502.8|47313.2|47502.8|47313.2|47502.8|47313.2|47502.8|47313.2|0
1630980640000|2021-09-07 02:10:40|47501.4|47311.8|47501.4|47311.8|47501.4|47311.8|47501.4|47311.8|0
1630980670000|2021-09-07 02:11:10|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|47488.8|47299.2|0
1630980700000|2021-09-07 02:11:40|47493.7|47304.1|47493.7|47304.1|47493.7|47304.1|47493.7|47304.1|0
1630980730000|2021-09-07 02:12:10|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|0
1630980760000|2021-09-07 02:12:40|47495.8|47306.2|47495.8|47306.2|47495.8|47306.2|47495.8|47306.2|0
1630980790000|2021-09-07 02:13:10|47501.5|47311.9|47501.5|47311.9|47501.5|47311.9|47501.5|47311.9|0
1630980820000|2021-09-07 02:13:40|47516.6|47327|47516.6|47327|47516.6|47327|47516.6|47327|0
1630980850000|2021-09-07 02:14:10|47522.1|47332.3|47522.1|47332.3|47522.1|47332.3|47522.1|47332.3|0
1630980880000|2021-09-07 02:14:40|47519.2|47329.6|47519.2|47329.6|47519.2|47329.6|47519.2|47329.6|0
1630980910000|2021-09-07 02:15:10|47522.9|47333.1|47522.9|47333.1|47522.9|47333.1|47522.9|47333.1|0
1630980940000|2021-09-07 02:15:40|47521.3|47331.5|47521.3|47331.5|47521.3|47331.5|47521.3|47331.5|0
1630980970000|2021-09-07 02:16:10|47516|47326.4|47516|47326.4|47516|47326.4|47516|47326.4|0
1630981000000|2021-09-07 02:16:40|47517.2|47327.6|47517.2|47327.6|47517.2|47327.6|47517.2|47327.6|0
1630981030000|2021-09-07 02:17:10|47522.6|47332.8|47522.6|47332.8|47522.6|47332.8|47522.6|47332.8|0
1630981060000|2021-09-07 02:17:40|47531.2|47341.4|47531.2|47341.4|47531.2|47341.4|47531.2|47341.4|0
1630981090000|2021-09-07 02:18:10|47529.1|47339.3|47529.1|47339.3|47529.1|47339.3|47529.1|47339.3|0
1630981120000|2021-09-07 02:18:40|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|0
1630981150000|2021-09-07 02:19:10|47544.1|47354.3|47544.1|47354.3|47544.1|47354.3|47544.1|47354.3|0
1630981180000|2021-09-07 02:19:40|47545.3|47355.5|47545.3|47355.5|47545.3|47355.5|47545.3|47355.5|0
1630981210000|2021-09-07 02:20:10|47543.4|47353.6|47543.4|47353.6|47543.4|47353.6|47543.4|47353.6|0
1630981240000|2021-09-07 02:20:40|47533.1|47343.3|47533.1|47343.3|47533.1|47343.3|47533.1|47343.3|0
1630981270000|2021-09-07 02:21:10|47534.2|47344.4|47534.2|47344.4|47534.2|47344.4|47534.2|47344.4|0
1630981300000|2021-09-07 02:21:40|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|0
1630981330000|2021-09-07 02:22:10|47529.1|47339.3|47529.1|47339.3|47529.1|47339.3|47529.1|47339.3|0
1630981360000|2021-09-07 02:22:40|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|0
1630981390000|2021-09-07 02:23:10|47532.8|47343|47532.8|47343|47532.8|47343|47532.8|47343|0
1630981420000|2021-09-07 02:23:40|47528|47338.2|47528|47338.2|47528|47338.2|47528|47338.2|0
1630981450000|2021-09-07 02:24:10|47533.6|47343.8|47533.6|47343.8|47533.6|47343.8|47533.6|47343.8|0
1630981480000|2021-09-07 02:24:40|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|0
1630981510000|2021-09-07 02:25:10|47536.8|47347|47536.8|47347|47536.8|47347|47536.8|47347|0
1630981540000|2021-09-07 02:25:40|47528.3|47338.5|47528.3|47338.5|47528.3|47338.5|47528.3|47338.5|0
1630981570000|2021-09-07 02:26:10|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|0
1630981600000|2021-09-07 02:26:40|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|0
1630981630000|2021-09-07 02:27:10|47533.9|47344.1|47533.9|47344.1|47533.9|47344.1|47533.9|47344.1|0
1630981660000|2021-09-07 02:27:40|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|47535.5|47345.7|0
1630981690000|2021-09-07 02:28:10|47536.2|47346.4|47536.2|47346.4|47536.2|47346.4|47536.2|47346.4|0
1630981720000|2021-09-07 02:28:40|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|0
1630981750000|2021-09-07 02:29:10|47541.2|47351.4|47541.2|47351.4|47541.2|47351.4|47541.2|47351.4|0
1630981780000|2021-09-07 02:29:40|47525.7|47335.9|47525.7|47335.9|47525.7|47335.9|47525.7|47335.9|0
1630981810000|2021-09-07 02:30:10|47517.9|47328.3|47517.9|47328.3|47517.9|47328.3|47517.9|47328.3|0
1630981840000|2021-09-07 02:30:40|47524.7|47334.9|47524.7|47334.9|47524.7|47334.9|47524.7|47334.9|0
1630981870000|2021-09-07 02:31:10|47526.5|47336.7|47526.5|47336.7|47526.5|47336.7|47526.5|47336.7|0
1630981900000|2021-09-07 02:31:40|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|0
1630981930000|2021-09-07 02:32:10|47529.9|47340.1|47529.9|47340.1|47529.9|47340.1|47529.9|47340.1|0
1630981960000|2021-09-07 02:32:40|47531.5|47341.7|47531.5|47341.7|47531.5|47341.7|47531.5|47341.7|0
1630981990000|2021-09-07 02:33:10|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|0
1630982020000|2021-09-07 02:33:40|47543.4|47353.6|47543.4|47353.6|47543.4|47353.6|47543.4|47353.6|0
1630982050000|2021-09-07 02:34:10|47556|47366.2|47556|47366.2|47556|47366.2|47556|47366.2|0
1630982080000|2021-09-07 02:34:40|47552.1|47362.3|47552.1|47362.3|47552.1|47362.3|47552.1|47362.3|0
1630982110000|2021-09-07 02:35:10|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|0
1630982140000|2021-09-07 02:35:40|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|0
1630982170000|2021-09-07 02:36:10|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|0
1630982200000|2021-09-07 02:36:40|47549.6|47359.8|47549.6|47359.8|47549.6|47359.8|47549.6|47359.8|0
1630982230000|2021-09-07 02:37:10|47552.3|47362.5|47552.3|47362.5|47552.3|47362.5|47552.3|47362.5|0
1630982260000|2021-09-07 02:37:40|47547.5|47357.7|47547.5|47357.7|47547.5|47357.7|47547.5|47357.7|0
1630982290000|2021-09-07 02:38:10|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|0
1630982320000|2021-09-07 02:38:40|47562.7|47372.9|47562.7|47372.9|47562.7|47372.9|47562.7|47372.9|0
1630982350000|2021-09-07 02:39:10|47562.4|47372.6|47562.4|47372.6|47562.4|47372.6|47562.4|47372.6|0
1630982380000|2021-09-07 02:39:40|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|0
1630982410000|2021-09-07 02:40:10|47578|47388|47578|47388|47578|47388|47578|47388|0
1630982440000|2021-09-07 02:40:40|47590.9|47400.9|47590.9|47400.9|47590.9|47400.9|47590.9|47400.9|0
1630982470000|2021-09-07 02:41:10|47590.4|47400.4|47590.4|47400.4|47590.4|47400.4|47590.4|47400.4|0
1630982500000|2021-09-07 02:41:40|47586|47396|47586|47396|47586|47396|47586|47396|0
1630982530000|2021-09-07 02:42:10|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|0
1630982560000|2021-09-07 02:42:40|47590.2|47400.2|47590.2|47400.2|47590.2|47400.2|47590.2|47400.2|0
1630982590000|2021-09-07 02:43:10|47590|47400|47590|47400|47590|47400|47590|47400|0
1630982620000|2021-09-07 02:43:40|47602.4|47412.4|47602.4|47412.4|47602.4|47412.4|47602.4|47412.4|0
1630982650000|2021-09-07 02:44:10|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|0
1630982680000|2021-09-07 02:44:40|47611.8|47421.8|47611.8|47421.8|47611.8|47421.8|47611.8|47421.8|0
1630982710000|2021-09-07 02:45:10|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|0
1630982740000|2021-09-07 02:45:40|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|0
1630982770000|2021-09-07 02:46:10|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|0
1630982800000|2021-09-07 02:46:40|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|0
1630982830000|2021-09-07 02:47:10|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|0
1630982860000|2021-09-07 02:47:40|47618.3|47428.3|47618.3|47428.3|47618.3|47428.3|47618.3|47428.3|0
1630982890000|2021-09-07 02:48:10|47613.8|47423.8|47613.8|47423.8|47613.8|47423.8|47613.8|47423.8|0
1630982920000|2021-09-07 02:48:40|47635.9|47445.7|47635.9|47445.7|47635.9|47445.7|47635.9|47445.7|0
1630982950000|2021-09-07 02:49:10|47633.6|47443.4|47633.6|47443.4|47633.6|47443.4|47633.6|47443.4|0
1630982980000|2021-09-07 02:49:40|47635.1|47444.9|47635.1|47444.9|47635.1|47444.9|47635.1|47444.9|0
1630983040000|2021-09-07 02:50:40|47644.4|47454.2|47644.4|47454.2|47644.4|47454.2|47644.4|47454.2|0
1630983070000|2021-09-07 02:51:10|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|0
1630983100000|2021-09-07 02:51:40|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|0
1630983130000|2021-09-07 02:52:10|47656.6|47466.4|47656.6|47466.4|47656.6|47466.4|47656.6|47466.4|0
1630983160000|2021-09-07 02:52:40|47663.9|47473.7|47663.9|47473.7|47663.9|47473.7|47663.9|47473.7|0
1630983190000|2021-09-07 02:53:10|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|0
1630983220000|2021-09-07 02:53:40|47671|47480.6|47671|47480.6|47671|47480.6|47671|47480.6|0
1630983250000|2021-09-07 02:54:10|47677.4|47487|47677.4|47487|47677.4|47487|47677.4|47487|0
1630983280000|2021-09-07 02:54:40|47669.3|47479.1|47669.3|47479.1|47669.3|47479.1|47669.3|47479.1|0
1630983310000|2021-09-07 02:55:10|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|0
1630983340000|2021-09-07 02:55:40|47681|47490.6|47681|47490.6|47681|47490.6|47681|47490.6|0
1630983370000|2021-09-07 02:56:10|47690.7|47500.3|47690.7|47500.3|47690.7|47500.3|47690.7|47500.3|0
1630983400000|2021-09-07 02:56:40|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|0
1630983430000|2021-09-07 02:57:10|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|0
1630983460000|2021-09-07 02:57:40|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|0
1630983490000|2021-09-07 02:58:10|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|0
1630983520000|2021-09-07 02:58:40|47678.2|47487.8|47678.2|47487.8|47678.2|47487.8|47678.2|47487.8|0
1630983550000|2021-09-07 02:59:10|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|0
1630983580000|2021-09-07 02:59:40|47645.4|47455.2|47645.4|47455.2|47645.4|47455.2|47645.4|47455.2|0
1630983610000|2021-09-07 03:00:10|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|0
1630983640000|2021-09-07 03:00:40|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|0
1630983670000|2021-09-07 03:01:10|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|0
1630983700000|2021-09-07 03:01:40|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|0
1630983730000|2021-09-07 03:02:10|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|0
1630983760000|2021-09-07 03:02:40|47623.5|47433.3|47623.5|47433.3|47623.5|47433.3|47623.5|47433.3|0
1630983790000|2021-09-07 03:03:10|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|0
1630983820000|2021-09-07 03:03:40|47631.3|47441.1|47631.3|47441.1|47631.3|47441.1|47631.3|47441.1|0
1630983850000|2021-09-07 03:04:10|47628|47437.8|47628|47437.8|47628|47437.8|47628|47437.8|0
1630983910000|2021-09-07 03:05:10|47639.7|47449.5|47639.7|47449.5|47639.7|47449.5|47639.7|47449.5|0
1630983940000|2021-09-07 03:05:40|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|0
1630983970000|2021-09-07 03:06:10|47653.3|47463.1|47653.3|47463.1|47653.3|47463.1|47653.3|47463.1|0
1630984000000|2021-09-07 03:06:40|47646.5|47456.3|47646.5|47456.3|47646.5|47456.3|47646.5|47456.3|0
1630984030000|2021-09-07 03:07:10|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|0
1630984060000|2021-09-07 03:07:40|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1630984090000|2021-09-07 03:08:10|47669|47478.8|47669|47478.8|47669|47478.8|47669|47478.8|0
1630984120000|2021-09-07 03:08:40|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|47660.3|47470.1|0
1630984150000|2021-09-07 03:09:10|47678.4|47488|47678.4|47488|47678.4|47488|47678.4|47488|0
1630984180000|2021-09-07 03:09:40|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|0
1630984210000|2021-09-07 03:10:10|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|0
1630984240000|2021-09-07 03:10:40|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|0
1630984270000|2021-09-07 03:11:10|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1630984300000|2021-09-07 03:11:40|47693.4|47503|47693.4|47503|47693.4|47503|47693.4|47503|0
1630984330000|2021-09-07 03:12:10|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|0
1630984360000|2021-09-07 03:12:40|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1630984390000|2021-09-07 03:13:10|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|0
1630984420000|2021-09-07 03:13:40|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|0
1630984450000|2021-09-07 03:14:10|47697.3|47506.9|47697.3|47506.9|47697.3|47506.9|47697.3|47506.9|0
1630984480000|2021-09-07 03:14:40|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|0
1630984510000|2021-09-07 03:15:10|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|0
1630984540000|2021-09-07 03:15:40|47725.1|47534.5|47725.1|47534.5|47725.1|47534.5|47725.1|47534.5|0
1630984570000|2021-09-07 03:16:10|47719.9|47529.5|47719.9|47529.5|47719.9|47529.5|47719.9|47529.5|0
1630984600000|2021-09-07 03:16:40|47715.5|47525.1|47715.5|47525.1|47715.5|47525.1|47715.5|47525.1|0
1630984630000|2021-09-07 03:17:10|47717.2|47526.8|47717.2|47526.8|47717.2|47526.8|47717.2|47526.8|0
1630984660000|2021-09-07 03:17:40|47721|47530.4|47721|47530.4|47721|47530.4|47721|47530.4|0
1630984690000|2021-09-07 03:18:10|47725|47534.4|47725|47534.4|47725|47534.4|47725|47534.4|0
1630984720000|2021-09-07 03:18:40|47726.1|47535.5|47726.1|47535.5|47726.1|47535.5|47726.1|47535.5|0
1630984750000|2021-09-07 03:19:10|47725|47534.4|47725|47534.4|47725|47534.4|47725|47534.4|0
1630984780000|2021-09-07 03:19:40|47726.5|47535.9|47726.5|47535.9|47726.5|47535.9|47726.5|47535.9|0
1630984810000|2021-09-07 03:20:10|47730.2|47539.6|47730.2|47539.6|47730.2|47539.6|47730.2|47539.6|0
1630984840000|2021-09-07 03:20:40|47730.7|47540.1|47730.7|47540.1|47730.7|47540.1|47730.7|47540.1|0
1630984870000|2021-09-07 03:21:10|47729.4|47538.8|47729.4|47538.8|47729.4|47538.8|47729.4|47538.8|0
1630984900000|2021-09-07 03:21:40|47735.7|47545.1|47735.7|47545.1|47735.7|47545.1|47735.7|47545.1|0
1630984930000|2021-09-07 03:22:10|47732|47541.4|47732|47541.4|47732|47541.4|47732|47541.4|0
1630984960000|2021-09-07 03:22:40|47735.9|47545.3|47735.9|47545.3|47735.9|47545.3|47735.9|47545.3|0
1630984990000|2021-09-07 03:23:10|47732.9|47542.3|47732.9|47542.3|47732.9|47542.3|47732.9|47542.3|0
1630985020000|2021-09-07 03:23:40|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|0
1630985050000|2021-09-07 03:24:10|47729.9|47539.3|47729.9|47539.3|47729.9|47539.3|47729.9|47539.3|0
1630985080000|2021-09-07 03:24:40|47717.4|47527|47717.4|47527|47717.4|47527|47717.4|47527|0
1630985110000|2021-09-07 03:25:10|47719.9|47529.5|47719.9|47529.5|47719.9|47529.5|47719.9|47529.5|0
1630985140000|2021-09-07 03:25:40|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|0
1630985170000|2021-09-07 03:26:10|47717|47526.6|47717|47526.6|47717|47526.6|47717|47526.6|0
1630985200000|2021-09-07 03:26:40|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|0
1630985230000|2021-09-07 03:27:10|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|0
1630985260000|2021-09-07 03:27:40|47693.8|47503.4|47693.8|47503.4|47693.8|47503.4|47693.8|47503.4|0
1630985290000|2021-09-07 03:28:10|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|0
1630985320000|2021-09-07 03:28:40|47695.7|47505.3|47695.7|47505.3|47695.7|47505.3|47695.7|47505.3|0
1630985350000|2021-09-07 03:29:10|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1630985380000|2021-09-07 03:29:40|47681.3|47490.9|47681.3|47490.9|47681.3|47490.9|47681.3|47490.9|0
1630985410000|2021-09-07 03:30:10|47674|47483.6|47674|47483.6|47674|47483.6|47674|47483.6|0
1630985440000|2021-09-07 03:30:40|47671.2|47480.8|47671.2|47480.8|47671.2|47480.8|47671.2|47480.8|0
1630985470000|2021-09-07 03:31:10|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|0
1630985500000|2021-09-07 03:31:40|47678.4|47488|47678.4|47488|47678.4|47488|47678.4|47488|0
1630985530000|2021-09-07 03:32:10|47679.5|47489.1|47679.5|47489.1|47679.5|47489.1|47679.5|47489.1|0
1630985560000|2021-09-07 03:32:40|47683.4|47493|47683.4|47493|47683.4|47493|47683.4|47493|0
1630985590000|2021-09-07 03:33:10|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|0
1630985620000|2021-09-07 03:33:40|47692.5|47502.1|47692.5|47502.1|47692.5|47502.1|47692.5|47502.1|0
1630985650000|2021-09-07 03:34:10|47690.9|47500.5|47690.9|47500.5|47690.9|47500.5|47690.9|47500.5|0
1630985680000|2021-09-07 03:34:40|47698.5|47508.1|47698.5|47508.1|47698.5|47508.1|47698.5|47508.1|0
1630985710000|2021-09-07 03:35:10|47698|47507.6|47698|47507.6|47698|47507.6|47698|47507.6|0
1630985740000|2021-09-07 03:35:40|47696.7|47506.3|47696.7|47506.3|47696.7|47506.3|47696.7|47506.3|0
1630985770000|2021-09-07 03:36:10|47693.4|47503|47693.4|47503|47693.4|47503|47693.4|47503|0
1630985800000|2021-09-07 03:36:40|47693.7|47503.3|47693.7|47503.3|47693.7|47503.3|47693.7|47503.3|0
1630985830000|2021-09-07 03:37:10|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|0
1630985860000|2021-09-07 03:37:40|47698.7|47508.3|47698.7|47508.3|47698.7|47508.3|47698.7|47508.3|0
1630985890000|2021-09-07 03:38:10|47699|47508.6|47699|47508.6|47699|47508.6|47699|47508.6|0
1630985920000|2021-09-07 03:38:40|47700.5|47510.1|47700.5|47510.1|47700.5|47510.1|47700.5|47510.1|0
1630985950000|2021-09-07 03:39:10|47697.7|47507.3|47697.7|47507.3|47697.7|47507.3|47697.7|47507.3|0
1630985980000|2021-09-07 03:39:40|47701.3|47510.9|47701.3|47510.9|47701.3|47510.9|47701.3|47510.9|0
1630986010000|2021-09-07 03:40:10|47697.1|47506.7|47697.1|47506.7|47697.1|47506.7|47697.1|47506.7|0
1630986040000|2021-09-07 03:40:40|47698.7|47508.3|47698.7|47508.3|47698.7|47508.3|47698.7|47508.3|0
1630986070000|2021-09-07 03:41:10|47715|47524.6|47715|47524.6|47715|47524.6|47715|47524.6|0
1630986100000|2021-09-07 03:41:40|47706.9|47516.5|47706.9|47516.5|47706.9|47516.5|47706.9|47516.5|0
1630986130000|2021-09-07 03:42:10|47713.9|47523.5|47713.9|47523.5|47713.9|47523.5|47713.9|47523.5|0
1630986160000|2021-09-07 03:42:40|47710.6|47520.2|47710.6|47520.2|47710.6|47520.2|47710.6|47520.2|0
1630986190000|2021-09-07 03:43:10|47712.8|47522.4|47712.8|47522.4|47712.8|47522.4|47712.8|47522.4|0
1630986220000|2021-09-07 03:43:40|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|47713.7|47523.3|0
1630986250000|2021-09-07 03:44:10|47702.9|47512.5|47702.9|47512.5|47702.9|47512.5|47702.9|47512.5|0
1630986280000|2021-09-07 03:44:40|47707.4|47517|47707.4|47517|47707.4|47517|47707.4|47517|0
1630986310000|2021-09-07 03:45:10|47708.7|47518.3|47708.7|47518.3|47708.7|47518.3|47708.7|47518.3|0
1630986340000|2021-09-07 03:45:40|47714.1|47523.7|47714.1|47523.7|47714.1|47523.7|47714.1|47523.7|0
1630986370000|2021-09-07 03:46:10|47716.8|47526.4|47716.8|47526.4|47716.8|47526.4|47716.8|47526.4|0
1630986400000|2021-09-07 03:46:40|47711.3|47520.9|47711.3|47520.9|47711.3|47520.9|47711.3|47520.9|0
1630986430000|2021-09-07 03:47:10|47714|47523.6|47714|47523.6|47714|47523.6|47714|47523.6|0
1630986460000|2021-09-07 03:47:40|47717.3|47526.9|47717.3|47526.9|47717.3|47526.9|47717.3|47526.9|0
1630986490000|2021-09-07 03:48:10|47713.8|47523.4|47713.8|47523.4|47713.8|47523.4|47713.8|47523.4|0
1630986520000|2021-09-07 03:48:40|47716.7|47526.3|47716.7|47526.3|47716.7|47526.3|47716.7|47526.3|0
1630986550000|2021-09-07 03:49:10|47709.6|47519.2|47709.6|47519.2|47709.6|47519.2|47709.6|47519.2|0
1630986580000|2021-09-07 03:49:40|47706.7|47516.3|47706.7|47516.3|47706.7|47516.3|47706.7|47516.3|0
1630986610000|2021-09-07 03:50:10|47710.4|47520|47710.4|47520|47710.4|47520|47710.4|47520|0
1630986640000|2021-09-07 03:50:40|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|0
1630986670000|2021-09-07 03:51:10|47693.2|47502.8|47693.2|47502.8|47693.2|47502.8|47693.2|47502.8|0
1630986700000|2021-09-07 03:51:40|47694.5|47504.1|47694.5|47504.1|47694.5|47504.1|47694.5|47504.1|0
1630986730000|2021-09-07 03:52:10|47693.4|47503|47693.4|47503|47693.4|47503|47693.4|47503|0
1630986760000|2021-09-07 03:52:40|47701|47510.6|47701|47510.6|47701|47510.6|47701|47510.6|0
1630986790000|2021-09-07 03:53:10|47698.5|47508.1|47698.5|47508.1|47698.5|47508.1|47698.5|47508.1|0
1630986820000|2021-09-07 03:53:40|47691.9|47501.5|47691.9|47501.5|47691.9|47501.5|47691.9|47501.5|0
1630986850000|2021-09-07 03:54:10|47691.3|47500.9|47691.3|47500.9|47691.3|47500.9|47691.3|47500.9|0
1630986910000|2021-09-07 03:55:10|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1630986940000|2021-09-07 03:55:40|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1630986970000|2021-09-07 03:56:10|47691.3|47500.9|47691.3|47500.9|47691.3|47500.9|47691.3|47500.9|0
1630987000000|2021-09-07 03:56:40|47689.5|47499.1|47689.5|47499.1|47689.5|47499.1|47689.5|47499.1|0
1630987030000|2021-09-07 03:57:10|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|0
1630987060000|2021-09-07 03:57:40|47698|47507.6|47698|47507.6|47698|47507.6|47698|47507.6|0
1630987090000|2021-09-07 03:58:10|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|47695.1|47504.7|0
1630987120000|2021-09-07 03:58:40|47695.7|47505.3|47695.7|47505.3|47695.7|47505.3|47695.7|47505.3|0
1630987150000|2021-09-07 03:59:10|47701.2|47510.8|47701.2|47510.8|47701.2|47510.8|47701.2|47510.8|0
1630987180000|2021-09-07 03:59:40|47705.2|47514.8|47705.2|47514.8|47705.2|47514.8|47705.2|47514.8|0
1630987210000|2021-09-07 04:00:10|47705.1|47514.7|47705.1|47514.7|47705.1|47514.7|47705.1|47514.7|0
1630987240000|2021-09-07 04:00:40|47697.5|47507.1|47697.5|47507.1|47697.5|47507.1|47697.5|47507.1|0
1630987270000|2021-09-07 04:01:10|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|0
1630987300000|2021-09-07 04:01:40|47689|47498.6|47689|47498.6|47689|47498.6|47689|47498.6|0
1630987330000|2021-09-07 04:02:10|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|0
1630987360000|2021-09-07 04:02:40|47687.2|47496.8|47687.2|47496.8|47687.2|47496.8|47687.2|47496.8|0
1630987390000|2021-09-07 04:03:10|47686.8|47496.4|47686.8|47496.4|47686.8|47496.4|47686.8|47496.4|0
1630987420000|2021-09-07 04:03:40|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|47681.9|47491.5|0
1630987450000|2021-09-07 04:04:10|47684.6|47494.2|47684.6|47494.2|47684.6|47494.2|47684.6|47494.2|0
1630987480000|2021-09-07 04:04:40|47681.2|47490.8|47681.2|47490.8|47681.2|47490.8|47681.2|47490.8|0
1630987510000|2021-09-07 04:05:10|47679|47488.6|47679|47488.6|47679|47488.6|47679|47488.6|0
1630987540000|2021-09-07 04:05:40|47677.3|47486.9|47677.3|47486.9|47677.3|47486.9|47677.3|47486.9|0
1630987570000|2021-09-07 04:06:10|47670.2|47479.9|47670.2|47479.9|47670.2|47479.9|47670.2|47479.9|0
1630987600000|2021-09-07 04:06:40|47678|47487.6|47678|47487.6|47678|47487.6|47678|47487.6|0
1630987630000|2021-09-07 04:07:10|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|0
1630987660000|2021-09-07 04:07:40|47688.2|47497.8|47688.2|47497.8|47688.2|47497.8|47688.2|47497.8|0
1630987690000|2021-09-07 04:08:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1630987720000|2021-09-07 04:08:40|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|0
1630987750000|2021-09-07 04:09:10|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|0
1630987780000|2021-09-07 04:09:40|47684.8|47494.4|47684.8|47494.4|47684.8|47494.4|47684.8|47494.4|0
1630987810000|2021-09-07 04:10:10|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|0
1630987840000|2021-09-07 04:10:40|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|0
1630987870000|2021-09-07 04:11:10|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|0
1630987900000|2021-09-07 04:11:40|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|47678.3|47487.9|0
1630987930000|2021-09-07 04:12:10|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|0
1630987960000|2021-09-07 04:12:40|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|0
1630987990000|2021-09-07 04:13:10|47680.4|47490|47680.4|47490|47680.4|47490|47680.4|47490|0
1630988020000|2021-09-07 04:13:40|47677.3|47486.9|47677.3|47486.9|47677.3|47486.9|47677.3|47486.9|0
1630988050000|2021-09-07 04:14:10|47678.5|47488.1|47678.5|47488.1|47678.5|47488.1|47678.5|47488.1|0
1630988080000|2021-09-07 04:14:40|47678|47487.6|47678|47487.6|47678|47487.6|47678|47487.6|0
1630988110000|2021-09-07 04:15:10|47684.3|47493.9|47684.3|47493.9|47684.3|47493.9|47684.3|47493.9|0
1630988140000|2021-09-07 04:15:40|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|0
1630988170000|2021-09-07 04:16:10|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|0
1630988200000|2021-09-07 04:16:40|47696.4|47506|47696.4|47506|47696.4|47506|47696.4|47506|0
1630988230000|2021-09-07 04:17:10|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|0
1630988260000|2021-09-07 04:17:40|47694|47503.6|47694|47503.6|47694|47503.6|47694|47503.6|0
1630988290000|2021-09-07 04:18:10|47700.1|47509.7|47700.1|47509.7|47700.1|47509.7|47700.1|47509.7|0
1630988320000|2021-09-07 04:18:40|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|0
1630988350000|2021-09-07 04:19:10|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|0
1630988380000|2021-09-07 04:19:40|47701|47510.6|47701|47510.6|47701|47510.6|47701|47510.6|0
1630988410000|2021-09-07 04:20:10|47705.9|47515.5|47705.9|47515.5|47705.9|47515.5|47705.9|47515.5|0
1630988440000|2021-09-07 04:20:40|47704.1|47513.7|47704.1|47513.7|47704.1|47513.7|47704.1|47513.7|0
1630988470000|2021-09-07 04:21:10|47703.4|47513|47703.4|47513|47703.4|47513|47703.4|47513|0
1630988500000|2021-09-07 04:21:40|47705|47514.6|47705|47514.6|47705|47514.6|47705|47514.6|0
1630988530000|2021-09-07 04:22:10|47704.4|47514|47704.4|47514|47704.4|47514|47704.4|47514|0
1630988560000|2021-09-07 04:22:40|47717|47526.6|47717|47526.6|47717|47526.6|47717|47526.6|0
1630988590000|2021-09-07 04:23:10|47715.7|47525.3|47715.7|47525.3|47715.7|47525.3|47715.7|47525.3|0
1630988620000|2021-09-07 04:23:40|47721.4|47530.8|47721.4|47530.8|47721.4|47530.8|47721.4|47530.8|0
1630988650000|2021-09-07 04:24:10|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|0
1630988680000|2021-09-07 04:24:40|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|0
1630988710000|2021-09-07 04:25:10|47719.7|47529.3|47719.7|47529.3|47719.7|47529.3|47719.7|47529.3|0
1630988740000|2021-09-07 04:25:40|47726.5|47535.9|47726.5|47535.9|47726.5|47535.9|47726.5|47535.9|0
1630988770000|2021-09-07 04:26:10|47726.2|47535.6|47726.2|47535.6|47726.2|47535.6|47726.2|47535.6|0
1630988800000|2021-09-07 04:26:40|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|0
1630988830000|2021-09-07 04:27:10|47725.7|47535.1|47725.7|47535.1|47725.7|47535.1|47725.7|47535.1|0
1630988860000|2021-09-07 04:27:40|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|0
1630988890000|2021-09-07 04:28:10|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|0
1630988920000|2021-09-07 04:28:40|47732.8|47542.2|47732.8|47542.2|47732.8|47542.2|47732.8|47542.2|0
1630988950000|2021-09-07 04:29:10|47731.3|47540.7|47731.3|47540.7|47731.3|47540.7|47731.3|47540.7|0
1630988980000|2021-09-07 04:29:40|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|0
1630989010000|2021-09-07 04:30:10|47721.4|47530.8|47721.4|47530.8|47721.4|47530.8|47721.4|47530.8|0
1630989040000|2021-09-07 04:30:40|47682.4|47492|47682.4|47492|47682.4|47492|47682.4|47492|0
1630989070000|2021-09-07 04:31:10|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|0
1630989100000|2021-09-07 04:31:40|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|0
1630989130000|2021-09-07 04:32:10|47648.2|47458|47648.2|47458|47648.2|47458|47648.2|47458|0
1630989160000|2021-09-07 04:32:40|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|0
1630989190000|2021-09-07 04:33:10|47656.4|47466.2|47656.4|47466.2|47656.4|47466.2|47656.4|47466.2|0
1630989220000|2021-09-07 04:33:40|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|47650.6|47460.4|0
1630989250000|2021-09-07 04:34:10|47659.8|47469.6|47659.8|47469.6|47659.8|47469.6|47659.8|47469.6|0
1630989280000|2021-09-07 04:34:40|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|0
1630989310000|2021-09-07 04:35:10|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|0
1630989340000|2021-09-07 04:35:40|47663.7|47473.5|47663.7|47473.5|47663.7|47473.5|47663.7|47473.5|0
1630989370000|2021-09-07 04:36:10|47666.3|47476.1|47666.3|47476.1|47666.3|47476.1|47666.3|47476.1|0
1630989400000|2021-09-07 04:36:40|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|0
1630989430000|2021-09-07 04:37:10|47671.1|47480.7|47671.1|47480.7|47671.1|47480.7|47671.1|47480.7|0
1630989460000|2021-09-07 04:37:40|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|0
1630989490000|2021-09-07 04:38:10|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|0
1630989520000|2021-09-07 04:38:40|47674|47483.6|47674|47483.6|47674|47483.6|47674|47483.6|0
1630989550000|2021-09-07 04:39:10|47672.2|47481.8|47672.2|47481.8|47672.2|47481.8|47672.2|47481.8|0
1630989580000|2021-09-07 04:39:40|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|0
1630989610000|2021-09-07 04:40:10|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|0
1630989640000|2021-09-07 04:40:40|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|0
1630989670000|2021-09-07 04:41:10|47682.4|47492|47682.4|47492|47682.4|47492|47682.4|47492|0
1630989700000|2021-09-07 04:41:40|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|0
1630989730000|2021-09-07 04:42:10|47704.9|47514.5|47704.9|47514.5|47704.9|47514.5|47704.9|47514.5|0
1630989760000|2021-09-07 04:42:40|47731.9|47541.3|47731.9|47541.3|47731.9|47541.3|47731.9|47541.3|0
1630989790000|2021-09-07 04:43:10|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|0
1630989820000|2021-09-07 04:43:40|47737.6|47547|47737.6|47547|47737.6|47547|47737.6|47547|0
1630989850000|2021-09-07 04:44:10|47729.9|47539.3|47729.9|47539.3|47729.9|47539.3|47729.9|47539.3|0
1630989880000|2021-09-07 04:44:40|47718.8|47528.4|47718.8|47528.4|47718.8|47528.4|47718.8|47528.4|0
1630989910000|2021-09-07 04:45:10|47730.6|47540|47730.6|47540|47730.6|47540|47730.6|47540|0
1630989940000|2021-09-07 04:45:40|47727.5|47536.9|47727.5|47536.9|47727.5|47536.9|47727.5|47536.9|0
1630989970000|2021-09-07 04:46:10|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|0
1630990000000|2021-09-07 04:46:40|47728|47537.4|47728|47537.4|47728|47537.4|47728|47537.4|0
1630990030000|2021-09-07 04:47:10|47728.1|47537.5|47728.1|47537.5|47728.1|47537.5|47728.1|47537.5|0
1630990060000|2021-09-07 04:47:40|47720.8|47530.2|47720.8|47530.2|47720.8|47530.2|47720.8|47530.2|0
1630990090000|2021-09-07 04:48:10|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|0
1630990120000|2021-09-07 04:48:40|47732|47541.4|47732|47541.4|47732|47541.4|47732|47541.4|0
1630990150000|2021-09-07 04:49:10|47734.9|47544.3|47734.9|47544.3|47734.9|47544.3|47734.9|47544.3|0
1630990180000|2021-09-07 04:49:40|47723.2|47532.6|47723.2|47532.6|47723.2|47532.6|47723.2|47532.6|0
1630990210000|2021-09-07 04:50:10|47722.2|47531.6|47722.2|47531.6|47722.2|47531.6|47722.2|47531.6|0
1630990240000|2021-09-07 04:50:40|47716.1|47525.7|47716.1|47525.7|47716.1|47525.7|47716.1|47525.7|0
1630990270000|2021-09-07 04:51:10|47719.6|47529.2|47719.6|47529.2|47719.6|47529.2|47719.6|47529.2|0
1630990300000|2021-09-07 04:51:40|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|0
1630990330000|2021-09-07 04:52:10|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|47711.2|47520.8|0
1630990360000|2021-09-07 04:52:40|47711.5|47521.1|47711.5|47521.1|47711.5|47521.1|47711.5|47521.1|0
1630990390000|2021-09-07 04:53:10|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|47714.5|47524.1|0
1630990420000|2021-09-07 04:53:40|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|0
1630990450000|2021-09-07 04:54:10|47725|47534.4|47725|47534.4|47725|47534.4|47725|47534.4|0
1630990480000|2021-09-07 04:54:40|47729.3|47538.7|47729.3|47538.7|47729.3|47538.7|47729.3|47538.7|0
1630990510000|2021-09-07 04:55:10|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|0
1630990540000|2021-09-07 04:55:40|47730.4|47539.8|47730.4|47539.8|47730.4|47539.8|47730.4|47539.8|0
1630990570000|2021-09-07 04:56:10|47731.2|47540.6|47731.2|47540.6|47731.2|47540.6|47731.2|47540.6|0
1630990600000|2021-09-07 04:56:40|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|0
1630990630000|2021-09-07 04:57:10|47735.4|47544.8|47735.4|47544.8|47735.4|47544.8|47735.4|47544.8|0
1630990660000|2021-09-07 04:57:40|47742.4|47551.8|47742.4|47551.8|47742.4|47551.8|47742.4|47551.8|0
1630990690000|2021-09-07 04:58:10|47743.3|47552.7|47743.3|47552.7|47743.3|47552.7|47743.3|47552.7|0
1630990720000|2021-09-07 04:58:40|47756.3|47565.7|47756.3|47565.7|47756.3|47565.7|47756.3|47565.7|0
1630990750000|2021-09-07 04:59:10|47756.6|47566|47756.6|47566|47756.6|47566|47756.6|47566|0
1630990780000|2021-09-07 04:59:40|47764.5|47573.9|47764.5|47573.9|47764.5|47573.9|47764.5|47573.9|0
1630990810000|2021-09-07 05:00:10|47761.1|47570.5|47761.1|47570.5|47761.1|47570.5|47761.1|47570.5|0
1630990840000|2021-09-07 05:00:40|47752.5|47561.9|47752.5|47561.9|47752.5|47561.9|47752.5|47561.9|0
1630990870000|2021-09-07 05:01:10|47751.7|47561.1|47751.7|47561.1|47751.7|47561.1|47751.7|47561.1|0
1630990900000|2021-09-07 05:01:40|47751.6|47561|47751.6|47561|47751.6|47561|47751.6|47561|0
1630990930000|2021-09-07 05:02:10|47757.5|47566.9|47757.5|47566.9|47757.5|47566.9|47757.5|47566.9|0
1630990960000|2021-09-07 05:02:40|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|0
1630990990000|2021-09-07 05:03:10|47749.3|47558.7|47749.3|47558.7|47749.3|47558.7|47749.3|47558.7|0
1630991020000|2021-09-07 05:03:40|47749.2|47558.6|47749.2|47558.6|47749.2|47558.6|47749.2|47558.6|0
1630991050000|2021-09-07 05:04:10|47752.1|47561.5|47752.1|47561.5|47752.1|47561.5|47752.1|47561.5|0
1630991080000|2021-09-07 05:04:40|47751.6|47561|47751.6|47561|47751.6|47561|47751.6|47561|0
1630991110000|2021-09-07 05:05:10|47762.9|47572.3|47762.9|47572.3|47762.9|47572.3|47762.9|47572.3|0
1630991140000|2021-09-07 05:05:40|47773.9|47583.1|47773.9|47583.1|47773.9|47583.1|47773.9|47583.1|0
1630991170000|2021-09-07 05:06:10|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|0
1630991200000|2021-09-07 05:06:40|47780.2|47589.4|47780.2|47589.4|47780.2|47589.4|47780.2|47589.4|0
1630991230000|2021-09-07 05:07:10|47795.3|47604.5|47795.3|47604.5|47795.3|47604.5|47795.3|47604.5|0
1630991260000|2021-09-07 05:07:40|47800.7|47609.9|47800.7|47609.9|47800.7|47609.9|47800.7|47609.9|0
1630991290000|2021-09-07 05:08:10|47817.9|47627.1|47817.9|47627.1|47817.9|47627.1|47817.9|47627.1|0
1630991320000|2021-09-07 05:08:40|47797.1|47606.3|47797.1|47606.3|47797.1|47606.3|47797.1|47606.3|0
1630991350000|2021-09-07 05:09:10|47799.4|47608.6|47799.4|47608.6|47799.4|47608.6|47799.4|47608.6|0
1630991380000|2021-09-07 05:09:40|47809.4|47618.6|47809.4|47618.6|47809.4|47618.6|47809.4|47618.6|0
1630991410000|2021-09-07 05:10:10|47822|47631|47822|47631|47822|47631|47822|47631|0
1630991440000|2021-09-07 05:10:40|47817.8|47627|47817.8|47627|47817.8|47627|47817.8|47627|0
1630991470000|2021-09-07 05:11:10|47834.5|47643.5|47834.5|47643.5|47834.5|47643.5|47834.5|47643.5|0
1630991500000|2021-09-07 05:11:40|47833.8|47642.8|47833.8|47642.8|47833.8|47642.8|47833.8|47642.8|0
1630991530000|2021-09-07 05:12:10|47832.7|47641.7|47832.7|47641.7|47832.7|47641.7|47832.7|47641.7|0
1630991560000|2021-09-07 05:12:40|47836.1|47645.1|47836.1|47645.1|47836.1|47645.1|47836.1|47645.1|0
1630991590000|2021-09-07 05:13:10|47820.7|47629.7|47820.7|47629.7|47820.7|47629.7|47820.7|47629.7|0
1630991620000|2021-09-07 05:13:40|47834.3|47643.3|47834.3|47643.3|47834.3|47643.3|47834.3|47643.3|0
1630991650000|2021-09-07 05:14:10|47835.5|47644.5|47835.5|47644.5|47835.5|47644.5|47835.5|47644.5|0
1630991680000|2021-09-07 05:14:40|47836.5|47645.5|47836.5|47645.5|47836.5|47645.5|47836.5|47645.5|0
1630991710000|2021-09-07 05:15:10|47831.6|47640.6|47831.6|47640.6|47831.6|47640.6|47831.6|47640.6|0
1630991740000|2021-09-07 05:15:40|47832.2|47641.2|47832.2|47641.2|47832.2|47641.2|47832.2|47641.2|0
1630991770000|2021-09-07 05:16:10|47831.4|47640.4|47831.4|47640.4|47831.4|47640.4|47831.4|47640.4|0
1630991800000|2021-09-07 05:16:40|47825.4|47634.4|47825.4|47634.4|47825.4|47634.4|47825.4|47634.4|0
1630991830000|2021-09-07 05:17:10|47827.3|47636.3|47827.3|47636.3|47827.3|47636.3|47827.3|47636.3|0
1630991860000|2021-09-07 05:17:40|47825.1|47634.1|47825.1|47634.1|47825.1|47634.1|47825.1|47634.1|0
1630991890000|2021-09-07 05:18:10|47823.8|47632.8|47823.8|47632.8|47823.8|47632.8|47823.8|47632.8|0
1630991920000|2021-09-07 05:18:40|47811.2|47620.4|47811.2|47620.4|47811.2|47620.4|47811.2|47620.4|0
1630991980000|2021-09-07 05:19:40|47816.7|47625.9|47816.7|47625.9|47816.7|47625.9|47816.7|47625.9|0
1630992010000|2021-09-07 05:20:10|47810|47619.2|47810|47619.2|47810|47619.2|47810|47619.2|0
1630992040000|2021-09-07 05:20:40|47803.9|47613.1|47803.9|47613.1|47803.9|47613.1|47803.9|47613.1|0
1630992070000|2021-09-07 05:21:10|47811|47620.2|47811|47620.2|47811|47620.2|47811|47620.2|0
1630992100000|2021-09-07 05:21:40|47814.4|47623.6|47814.4|47623.6|47814.4|47623.6|47814.4|47623.6|0
1630992130000|2021-09-07 05:22:10|47817|47626.2|47817|47626.2|47817|47626.2|47817|47626.2|0
1630992160000|2021-09-07 05:22:40|47818.8|47628|47818.8|47628|47818.8|47628|47818.8|47628|0
1630992190000|2021-09-07 05:23:10|47818.6|47627.8|47818.6|47627.8|47818.6|47627.8|47818.6|47627.8|0
1630992220000|2021-09-07 05:23:40|47813.7|47622.9|47813.7|47622.9|47813.7|47622.9|47813.7|47622.9|0
1630992250000|2021-09-07 05:24:10|47812.9|47622.1|47812.9|47622.1|47812.9|47622.1|47812.9|47622.1|0
1630992280000|2021-09-07 05:24:40|47810.9|47620.1|47810.9|47620.1|47810.9|47620.1|47810.9|47620.1|0
1630992310000|2021-09-07 05:25:10|47808.7|47617.9|47808.7|47617.9|47808.7|47617.9|47808.7|47617.9|0
1630992340000|2021-09-07 05:25:40|47816.9|47626.1|47816.9|47626.1|47816.9|47626.1|47816.9|47626.1|0
1630992370000|2021-09-07 05:26:10|47818.6|47627.8|47818.6|47627.8|47818.6|47627.8|47818.6|47627.8|0
1630992400000|2021-09-07 05:26:40|47819.9|47629.1|47819.9|47629.1|47819.9|47629.1|47819.9|47629.1|0
1630992430000|2021-09-07 05:27:10|47821|47630|47821|47630|47821|47630|47821|47630|0
1630992460000|2021-09-07 05:27:40|47815.6|47624.8|47815.6|47624.8|47815.6|47624.8|47815.6|47624.8|0
1630992490000|2021-09-07 05:28:10|47814.7|47623.9|47814.7|47623.9|47814.7|47623.9|47814.7|47623.9|0
1630992520000|2021-09-07 05:28:40|47810.5|47619.7|47810.5|47619.7|47810.5|47619.7|47810.5|47619.7|0
1630992550000|2021-09-07 05:29:10|47807.8|47617|47807.8|47617|47807.8|47617|47807.8|47617|0
1630992580000|2021-09-07 05:29:40|47811.9|47621.1|47811.9|47621.1|47811.9|47621.1|47811.9|47621.1|0
1630992610000|2021-09-07 05:30:10|47817.3|47626.5|47817.3|47626.5|47817.3|47626.5|47817.3|47626.5|0
1630992640000|2021-09-07 05:30:40|47817|47626.2|47817|47626.2|47817|47626.2|47817|47626.2|0
1630992670000|2021-09-07 05:31:10|47818.5|47627.7|47818.5|47627.7|47818.5|47627.7|47818.5|47627.7|0
1630992700000|2021-09-07 05:31:40|47815.3|47624.5|47815.3|47624.5|47815.3|47624.5|47815.3|47624.5|0
1630992730000|2021-09-07 05:32:10|47811.7|47620.9|47811.7|47620.9|47811.7|47620.9|47811.7|47620.9|0
1630992760000|2021-09-07 05:32:40|47812.7|47621.9|47812.7|47621.9|47812.7|47621.9|47812.7|47621.9|0
1630992790000|2021-09-07 05:33:10|47808.5|47617.7|47808.5|47617.7|47808.5|47617.7|47808.5|47617.7|0
1630992820000|2021-09-07 05:33:40|47807.8|47617|47807.8|47617|47807.8|47617|47807.8|47617|0
1630992850000|2021-09-07 05:34:10|47804.7|47613.9|47804.7|47613.9|47804.7|47613.9|47804.7|47613.9|0
1630992880000|2021-09-07 05:34:40|47804.1|47613.3|47804.1|47613.3|47804.1|47613.3|47804.1|47613.3|0
1630992910000|2021-09-07 05:35:10|47793.1|47602.3|47793.1|47602.3|47793.1|47602.3|47793.1|47602.3|0
1630992940000|2021-09-07 05:35:40|47777|47586.2|47777|47586.2|47777|47586.2|47777|47586.2|0
1630992970000|2021-09-07 05:36:10|47790.8|47600|47790.8|47600|47790.8|47600|47790.8|47600|0
1630993000000|2021-09-07 05:36:40|47793.9|47603.1|47793.9|47603.1|47793.9|47603.1|47793.9|47603.1|0
1630993030000|2021-09-07 05:37:10|47790.7|47599.9|47790.7|47599.9|47790.7|47599.9|47790.7|47599.9|0
1630993060000|2021-09-07 05:37:40|47794.3|47603.5|47794.3|47603.5|47794.3|47603.5|47794.3|47603.5|0
1630993090000|2021-09-07 05:38:10|47796.7|47605.9|47796.7|47605.9|47796.7|47605.9|47796.7|47605.9|0
1630993120000|2021-09-07 05:38:40|47796.4|47605.6|47796.4|47605.6|47796.4|47605.6|47796.4|47605.6|0
1630993150000|2021-09-07 05:39:10|47794.3|47603.5|47794.3|47603.5|47794.3|47603.5|47794.3|47603.5|0
1630993180000|2021-09-07 05:39:40|47797.4|47606.6|47797.4|47606.6|47797.4|47606.6|47797.4|47606.6|0
1630993210000|2021-09-07 05:40:10|47799.6|47608.8|47799.6|47608.8|47799.6|47608.8|47799.6|47608.8|0
1630993240000|2021-09-07 05:40:40|47803.9|47613.1|47803.9|47613.1|47803.9|47613.1|47803.9|47613.1|0
1630993270000|2021-09-07 05:41:10|47808.4|47617.6|47808.4|47617.6|47808.4|47617.6|47808.4|47617.6|0
1630993300000|2021-09-07 05:41:40|47813.2|47622.4|47813.2|47622.4|47813.2|47622.4|47813.2|47622.4|0
1630993330000|2021-09-07 05:42:10|47815.5|47624.7|47815.5|47624.7|47815.5|47624.7|47815.5|47624.7|0
1630993360000|2021-09-07 05:42:40|47815.8|47625|47815.8|47625|47815.8|47625|47815.8|47625|0
1630993390000|2021-09-07 05:43:10|47816.8|47626|47816.8|47626|47816.8|47626|47816.8|47626|0
1630993420000|2021-09-07 05:43:40|47821.1|47630.1|47821.1|47630.1|47821.1|47630.1|47821.1|47630.1|0
1630993450000|2021-09-07 05:44:10|47806.2|47615.4|47806.2|47615.4|47806.2|47615.4|47806.2|47615.4|0
1630993480000|2021-09-07 05:44:40|47812.4|47621.6|47812.4|47621.6|47812.4|47621.6|47812.4|47621.6|0
1630993510000|2021-09-07 05:45:10|47817.9|47627.1|47817.9|47627.1|47817.9|47627.1|47817.9|47627.1|0
1630993540000|2021-09-07 05:45:40|47825.6|47634.6|47825.6|47634.6|47825.6|47634.6|47825.6|47634.6|0
1630993570000|2021-09-07 05:46:10|47823.8|47632.8|47823.8|47632.8|47823.8|47632.8|47823.8|47632.8|0
1630993600000|2021-09-07 05:46:40|47828.9|47637.9|47828.9|47637.9|47828.9|47637.9|47828.9|47637.9|0
1630993630000|2021-09-07 05:47:10|47816.1|47625.3|47816.1|47625.3|47816.1|47625.3|47816.1|47625.3|0
1630993660000|2021-09-07 05:47:40|47817.1|47626.3|47817.1|47626.3|47817.1|47626.3|47817.1|47626.3|0
1630993690000|2021-09-07 05:48:10|47812.2|47621.4|47812.2|47621.4|47812.2|47621.4|47812.2|47621.4|0
1630993720000|2021-09-07 05:48:40|47822.5|47631.5|47822.5|47631.5|47822.5|47631.5|47822.5|47631.5|0
1630993750000|2021-09-07 05:49:10|47821.5|47630.5|47821.5|47630.5|47821.5|47630.5|47821.5|47630.5|0
1630993780000|2021-09-07 05:49:40|47818.5|47627.7|47818.5|47627.7|47818.5|47627.7|47818.5|47627.7|0
1630993810000|2021-09-07 05:50:10|47823.1|47632.1|47823.1|47632.1|47823.1|47632.1|47823.1|47632.1|0
1630993840000|2021-09-07 05:50:40|47819.7|47628.9|47819.7|47628.9|47819.7|47628.9|47819.7|47628.9|0
1630993870000|2021-09-07 05:51:10|47818.1|47627.3|47818.1|47627.3|47818.1|47627.3|47818.1|47627.3|0
1630993900000|2021-09-07 05:51:40|47812.6|47621.8|47812.6|47621.8|47812.6|47621.8|47812.6|47621.8|0
1630993930000|2021-09-07 05:52:10|47816.9|47626.1|47816.9|47626.1|47816.9|47626.1|47816.9|47626.1|0
1630993960000|2021-09-07 05:52:40|47810.2|47619.4|47810.2|47619.4|47810.2|47619.4|47810.2|47619.4|0
1630993990000|2021-09-07 05:53:10|47801.7|47610.9|47801.7|47610.9|47801.7|47610.9|47801.7|47610.9|0
1630994020000|2021-09-07 05:53:40|47805.4|47614.6|47805.4|47614.6|47805.4|47614.6|47805.4|47614.6|0
1630994050000|2021-09-07 05:54:10|47810.1|47619.3|47810.1|47619.3|47810.1|47619.3|47810.1|47619.3|0
1630994080000|2021-09-07 05:54:40|47797.5|47606.7|47797.5|47606.7|47797.5|47606.7|47797.5|47606.7|0
1630994110000|2021-09-07 05:55:10|47793.5|47602.7|47793.5|47602.7|47793.5|47602.7|47793.5|47602.7|0
1630994140000|2021-09-07 05:55:40|47786.7|47595.9|47786.7|47595.9|47786.7|47595.9|47786.7|47595.9|0
1630994170000|2021-09-07 05:56:10|47788|47597.2|47788|47597.2|47788|47597.2|47788|47597.2|0
1630994200000|2021-09-07 05:56:40|47786.4|47595.6|47786.4|47595.6|47786.4|47595.6|47786.4|47595.6|0
1630994230000|2021-09-07 05:57:10|47791.7|47600.9|47791.7|47600.9|47791.7|47600.9|47791.7|47600.9|0
1630994260000|2021-09-07 05:57:40|47778.6|47587.8|47778.6|47587.8|47778.6|47587.8|47778.6|47587.8|0
1630994290000|2021-09-07 05:58:10|47800.4|47609.6|47800.4|47609.6|47800.4|47609.6|47800.4|47609.6|0
1630994320000|2021-09-07 05:58:40|47807.3|47616.5|47807.3|47616.5|47807.3|47616.5|47807.3|47616.5|0
1630994350000|2021-09-07 05:59:10|47802.9|47612.1|47802.9|47612.1|47802.9|47612.1|47802.9|47612.1|0
1630994380000|2021-09-07 05:59:40|47811.2|47620.4|47811.2|47620.4|47811.2|47620.4|47811.2|47620.4|0
1631059810000|2021-09-08 00:10:10|47707|47516.6|47707|47516.6|47707|47516.6|47707|47516.6|0
1631059840000|2021-09-08 00:10:40|47659.8|47469.6|47659.8|47469.6|47659.8|47469.6|47659.8|47469.6|0
1631059870000|2021-09-08 00:11:10|47649|47458.8|47649|47458.8|47649|47458.8|47649|47458.8|0
1631059900000|2021-09-08 00:11:40|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|0
1631059930000|2021-09-08 00:12:10|47650.8|47460.6|47650.8|47460.6|47650.8|47460.6|47650.8|47460.6|0
1631059960000|2021-09-08 00:12:40|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|47668.1|47477.9|0
1631059990000|2021-09-08 00:13:10|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|0
1631060020000|2021-09-08 00:13:40|47604.3|47414.3|47604.3|47414.3|47604.3|47414.3|47604.3|47414.3|0
1631060050000|2021-09-08 00:14:10|47559.5|47369.7|47559.5|47369.7|47559.5|47369.7|47559.5|47369.7|0
1631060080000|2021-09-08 00:14:40|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|0
1631060110000|2021-09-08 00:15:10|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|0
1631060140000|2021-09-08 00:15:40|47623|47432.8|47623|47432.8|47623|47432.8|47623|47432.8|0
1631060170000|2021-09-08 00:16:10|47661.3|47471.1|47661.3|47471.1|47661.3|47471.1|47661.3|47471.1|0
1631060200000|2021-09-08 00:16:40|47647|47456.8|47647|47456.8|47647|47456.8|47647|47456.8|0
1631060230000|2021-09-08 00:17:10|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|0
1631060260000|2021-09-08 00:17:40|47635.9|47445.7|47635.9|47445.7|47635.9|47445.7|47635.9|47445.7|0
1631060290000|2021-09-08 00:18:10|47617.3|47427.3|47617.3|47427.3|47617.3|47427.3|47617.3|47427.3|0
1631060320000|2021-09-08 00:18:40|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|0
1631060350000|2021-09-08 00:19:10|47608.8|47418.8|47608.8|47418.8|47608.8|47418.8|47608.8|47418.8|0
1631060380000|2021-09-08 00:19:40|47607|47417|47607|47417|47607|47417|47607|47417|0
1631060410000|2021-09-08 00:20:10|47579.2|47389.2|47579.2|47389.2|47579.2|47389.2|47579.2|47389.2|0
1631060440000|2021-09-08 00:20:40|47572.2|47382.2|47572.2|47382.2|47572.2|47382.2|47572.2|47382.2|0
1631060470000|2021-09-08 00:21:10|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|0
1631060500000|2021-09-08 00:21:40|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|0
1631060530000|2021-09-08 00:22:10|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|0
1631060560000|2021-09-08 00:22:40|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|0
1631060590000|2021-09-08 00:23:10|47687.6|47497.2|47687.6|47497.2|47687.6|47497.2|47687.6|47497.2|0
1631060620000|2021-09-08 00:23:40|47695.4|47505|47695.4|47505|47695.4|47505|47695.4|47505|0
1631060650000|2021-09-08 00:24:10|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|0
1631060680000|2021-09-08 00:24:40|47714.9|47524.5|47714.9|47524.5|47714.9|47524.5|47714.9|47524.5|0
1631060710000|2021-09-08 00:25:10|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|0
1631060740000|2021-09-08 00:25:40|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|0
1631060770000|2021-09-08 00:26:10|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|0
1631060800000|2021-09-08 00:26:40|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|0
1631060830000|2021-09-08 00:27:10|47668|47477.8|47668|47477.8|47668|47477.8|47668|47477.8|0
1631060860000|2021-09-08 00:27:40|47651.6|47461.4|47651.6|47461.4|47651.6|47461.4|47651.6|47461.4|0
1631060890000|2021-09-08 00:28:10|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|0
1631060920000|2021-09-08 00:28:40|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|0
1631060950000|2021-09-08 00:29:10|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|0
1631060980000|2021-09-08 00:29:40|47617.5|47427.5|47617.5|47427.5|47617.5|47427.5|47617.5|47427.5|0
1631061010000|2021-09-08 00:30:10|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|0
1631061040000|2021-09-08 00:30:40|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|0
1631061070000|2021-09-08 00:31:10|47593.8|47403.8|47593.8|47403.8|47593.8|47403.8|47593.8|47403.8|0
1631061100000|2021-09-08 00:31:40|47623.8|47433.6|47623.8|47433.6|47623.8|47433.6|47623.8|47433.6|0
1631061130000|2021-09-08 00:32:10|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|0
1631061160000|2021-09-08 00:32:40|47673.3|47482.9|47673.3|47482.9|47673.3|47482.9|47673.3|47482.9|0
1631061190000|2021-09-08 00:33:10|47684.1|47493.7|47684.1|47493.7|47684.1|47493.7|47684.1|47493.7|0
1631061220000|2021-09-08 00:33:40|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|0
1631061250000|2021-09-08 00:34:10|47663|47472.8|47663|47472.8|47663|47472.8|47663|47472.8|0
1631061280000|2021-09-08 00:34:40|47685|47494.6|47685|47494.6|47685|47494.6|47685|47494.6|0
1631061310000|2021-09-08 00:35:10|47699.7|47509.3|47699.7|47509.3|47699.7|47509.3|47699.7|47509.3|0
1631061340000|2021-09-08 00:35:40|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|47684.9|47494.5|0
1631061370000|2021-09-08 00:36:10|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|0
1631061400000|2021-09-08 00:36:40|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|0
1631061430000|2021-09-08 00:37:10|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|0
1631061460000|2021-09-08 00:37:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1631061490000|2021-09-08 00:38:10|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|0
1631061520000|2021-09-08 00:38:40|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|0
1631061550000|2021-09-08 00:39:10|47655.7|47465.5|47655.7|47465.5|47655.7|47465.5|47655.7|47465.5|0
1631061580000|2021-09-08 00:39:40|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|0
1631061610000|2021-09-08 00:40:10|47635.5|47445.3|47635.5|47445.3|47635.5|47445.3|47635.5|47445.3|0
1631061640000|2021-09-08 00:40:40|47639.1|47448.9|47639.1|47448.9|47639.1|47448.9|47639.1|47448.9|0
1631061670000|2021-09-08 00:41:10|47641.3|47451.1|47641.3|47451.1|47641.3|47451.1|47641.3|47451.1|0
1631061700000|2021-09-08 00:41:40|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|0
1631061730000|2021-09-08 00:42:10|47646.5|47456.3|47646.5|47456.3|47646.5|47456.3|47646.5|47456.3|0
1631061760000|2021-09-08 00:42:40|47647.5|47457.3|47647.5|47457.3|47647.5|47457.3|47647.5|47457.3|0
1631061790000|2021-09-08 00:43:10|47639.8|47449.6|47639.8|47449.6|47639.8|47449.6|47639.8|47449.6|0
1631061820000|2021-09-08 00:43:40|47638.2|47448|47638.2|47448|47638.2|47448|47638.2|47448|0
1631061850000|2021-09-08 00:44:10|47631.1|47440.9|47631.1|47440.9|47631.1|47440.9|47631.1|47440.9|0
1631061880000|2021-09-08 00:44:40|47635.2|47445|47635.2|47445|47635.2|47445|47635.2|47445|0
1631061910000|2021-09-08 00:45:10|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|0
1631061940000|2021-09-08 00:45:40|47626.3|47436.1|47626.3|47436.1|47626.3|47436.1|47626.3|47436.1|0
1631061970000|2021-09-08 00:46:10|47613.7|47423.7|47613.7|47423.7|47613.7|47423.7|47613.7|47423.7|0
1631062000000|2021-09-08 00:46:40|47610|47420|47610|47420|47610|47420|47610|47420|0
1631062030000|2021-09-08 00:47:10|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|0
1631062060000|2021-09-08 00:47:40|47604|47414|47604|47414|47604|47414|47604|47414|0
1631062090000|2021-09-08 00:48:10|47597|47407|47597|47407|47597|47407|47597|47407|0
1631062120000|2021-09-08 00:48:40|47601.9|47411.9|47601.9|47411.9|47601.9|47411.9|47601.9|47411.9|0
1631062150000|2021-09-08 00:49:10|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|0
1631062180000|2021-09-08 00:49:40|47648.2|47458|47648.2|47458|47648.2|47458|47648.2|47458|0
1631062210000|2021-09-08 00:50:10|47649.3|47459.1|47649.3|47459.1|47649.3|47459.1|47649.3|47459.1|0
1631062240000|2021-09-08 00:50:40|47642.3|47452.1|47642.3|47452.1|47642.3|47452.1|47642.3|47452.1|0
1631062270000|2021-09-08 00:51:10|47637|47446.8|47637|47446.8|47637|47446.8|47637|47446.8|0
1631062300000|2021-09-08 00:51:40|47642.2|47452|47642.2|47452|47642.2|47452|47642.2|47452|0
1631062330000|2021-09-08 00:52:10|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|0
1631062360000|2021-09-08 00:52:40|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|0
1631062390000|2021-09-08 00:53:10|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|0
1631062420000|2021-09-08 00:53:40|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|0
1631062450000|2021-09-08 00:54:10|47654.7|47464.5|47654.7|47464.5|47654.7|47464.5|47654.7|47464.5|0
1631062480000|2021-09-08 00:54:40|47660|47469.8|47660|47469.8|47660|47469.8|47660|47469.8|0
1631062510000|2021-09-08 00:55:10|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|0
1631062540000|2021-09-08 00:55:40|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|0
1631062570000|2021-09-08 00:56:10|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|0
1631062600000|2021-09-08 00:56:40|47641.1|47450.9|47641.1|47450.9|47641.1|47450.9|47641.1|47450.9|0
1631062630000|2021-09-08 00:57:10|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|0
1631062660000|2021-09-08 00:57:40|47635.7|47445.5|47635.7|47445.5|47635.7|47445.5|47635.7|47445.5|0
1631062690000|2021-09-08 00:58:10|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|0
1631062720000|2021-09-08 00:58:40|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|0
1631062750000|2021-09-08 00:59:10|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|0
1631062780000|2021-09-08 00:59:40|47658.6|47468.4|47658.6|47468.4|47658.6|47468.4|47658.6|47468.4|0
1631062810000|2021-09-08 01:00:10|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|0
1631062840000|2021-09-08 01:00:40|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|0
1631062870000|2021-09-08 01:01:10|47641.3|47451.1|47641.3|47451.1|47641.3|47451.1|47641.3|47451.1|0
1631062900000|2021-09-08 01:01:40|47629.6|47439.4|47629.6|47439.4|47629.6|47439.4|47629.6|47439.4|0
1631062930000|2021-09-08 01:02:10|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|0
1631062960000|2021-09-08 01:02:40|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|0
1631062990000|2021-09-08 01:03:10|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|0
1631063020000|2021-09-08 01:03:40|47622.1|47431.9|47622.1|47431.9|47622.1|47431.9|47622.1|47431.9|0
1631063050000|2021-09-08 01:04:10|47641.6|47451.4|47641.6|47451.4|47641.6|47451.4|47641.6|47451.4|0
1631063080000|2021-09-08 01:04:40|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|0
1631063110000|2021-09-08 01:05:10|47637.7|47447.5|47637.7|47447.5|47637.7|47447.5|47637.7|47447.5|0
1631063140000|2021-09-08 01:05:40|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|0
1631063170000|2021-09-08 01:06:10|47664.6|47474.4|47664.6|47474.4|47664.6|47474.4|47664.6|47474.4|0
1631063200000|2021-09-08 01:06:40|47660.2|47470|47660.2|47470|47660.2|47470|47660.2|47470|0
1631063230000|2021-09-08 01:07:10|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1631063260000|2021-09-08 01:07:40|47661.6|47471.4|47661.6|47471.4|47661.6|47471.4|47661.6|47471.4|0
1631063290000|2021-09-08 01:08:10|47670.3|47479.9|47670.3|47479.9|47670.3|47479.9|47670.3|47479.9|0
1631063320000|2021-09-08 01:08:40|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|0
1631063350000|2021-09-08 01:09:10|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|0
1631063380000|2021-09-08 01:09:40|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|47695.6|47505.2|0
1631063410000|2021-09-08 01:10:10|47702.4|47512|47702.4|47512|47702.4|47512|47702.4|47512|0
1631063440000|2021-09-08 01:10:40|47705|47514.6|47705|47514.6|47705|47514.6|47705|47514.6|0
1631063470000|2021-09-08 01:11:10|47694.5|47504.1|47694.5|47504.1|47694.5|47504.1|47694.5|47504.1|0
1631063500000|2021-09-08 01:11:40|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|0
1631063530000|2021-09-08 01:12:10|47692.1|47501.7|47692.1|47501.7|47692.1|47501.7|47692.1|47501.7|0
1631063560000|2021-09-08 01:12:40|47694.2|47503.8|47694.2|47503.8|47694.2|47503.8|47694.2|47503.8|0
1631063590000|2021-09-08 01:13:10|47688.4|47498|47688.4|47498|47688.4|47498|47688.4|47498|0
1631063620000|2021-09-08 01:13:40|47717|47526.6|47717|47526.6|47717|47526.6|47717|47526.6|0
1631063650000|2021-09-08 01:14:10|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|0
1631063680000|2021-09-08 01:14:40|47701.2|47510.8|47701.2|47510.8|47701.2|47510.8|47701.2|47510.8|0
1631063710000|2021-09-08 01:15:10|47725.7|47535.1|47725.7|47535.1|47725.7|47535.1|47725.7|47535.1|0
1631063740000|2021-09-08 01:15:40|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|0
1631063770000|2021-09-08 01:16:10|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|0
1631063800000|2021-09-08 01:16:40|47743.6|47553|47743.6|47553|47743.6|47553|47743.6|47553|0
1631063830000|2021-09-08 01:17:10|47732.6|47542|47732.6|47542|47732.6|47542|47732.6|47542|0
1631063860000|2021-09-08 01:17:40|47725.9|47535.3|47725.9|47535.3|47725.9|47535.3|47725.9|47535.3|0
1631063890000|2021-09-08 01:18:10|47733.7|47543.1|47733.7|47543.1|47733.7|47543.1|47733.7|47543.1|0
1631063920000|2021-09-08 01:18:40|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|0
1631063950000|2021-09-08 01:19:10|47745.4|47554.8|47745.4|47554.8|47745.4|47554.8|47745.4|47554.8|0
1631063980000|2021-09-08 01:19:40|47748.4|47557.8|47748.4|47557.8|47748.4|47557.8|47748.4|47557.8|0
1631064010000|2021-09-08 01:20:10|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|0
1631064040000|2021-09-08 01:20:40|47767.8|47577.2|47767.8|47577.2|47767.8|47577.2|47767.8|47577.2|0
1631064070000|2021-09-08 01:21:10|47764.6|47574|47764.6|47574|47764.6|47574|47764.6|47574|0
1631064100000|2021-09-08 01:21:40|47758.2|47567.6|47758.2|47567.6|47758.2|47567.6|47758.2|47567.6|0
1631064130000|2021-09-08 01:22:10|47758.9|47568.3|47758.9|47568.3|47758.9|47568.3|47758.9|47568.3|0
1631064160000|2021-09-08 01:22:40|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|0
1631064190000|2021-09-08 01:23:10|47762.9|47572.3|47762.9|47572.3|47762.9|47572.3|47762.9|47572.3|0
1631064220000|2021-09-08 01:23:40|47763.4|47572.8|47763.4|47572.8|47763.4|47572.8|47763.4|47572.8|0
1631064250000|2021-09-08 01:24:10|47767.7|47577.1|47767.7|47577.1|47767.7|47577.1|47767.7|47577.1|0
1631064280000|2021-09-08 01:24:40|47775|47584.2|47775|47584.2|47775|47584.2|47775|47584.2|0
1631064310000|2021-09-08 01:25:10|47774.2|47583.4|47774.2|47583.4|47774.2|47583.4|47774.2|47583.4|0
1631064340000|2021-09-08 01:25:40|47756.4|47565.8|47756.4|47565.8|47756.4|47565.8|47756.4|47565.8|0
1631064370000|2021-09-08 01:26:10|47772.2|47581.4|47772.2|47581.4|47772.2|47581.4|47772.2|47581.4|0
1631064400000|2021-09-08 01:26:40|47751.2|47560.6|47751.2|47560.6|47751.2|47560.6|47751.2|47560.6|0
1631064430000|2021-09-08 01:27:10|47737.5|47546.9|47737.5|47546.9|47737.5|47546.9|47737.5|47546.9|0
1631064460000|2021-09-08 01:27:40|47730.7|47540.1|47730.7|47540.1|47730.7|47540.1|47730.7|47540.1|0
1631064490000|2021-09-08 01:28:10|47739.3|47548.7|47739.3|47548.7|47739.3|47548.7|47739.3|47548.7|0
1631064520000|2021-09-08 01:28:40|47754.2|47563.6|47754.2|47563.6|47754.2|47563.6|47754.2|47563.6|0
1631064550000|2021-09-08 01:29:10|47766.1|47575.5|47766.1|47575.5|47766.1|47575.5|47766.1|47575.5|0
1631064580000|2021-09-08 01:29:40|47773.4|47582.6|47773.4|47582.6|47773.4|47582.6|47773.4|47582.6|0
1631064610000|2021-09-08 01:30:10|47765.3|47574.7|47765.3|47574.7|47765.3|47574.7|47765.3|47574.7|0
1631064640000|2021-09-08 01:30:40|47766.4|47575.8|47766.4|47575.8|47766.4|47575.8|47766.4|47575.8|0
1631064670000|2021-09-08 01:31:10|47749.6|47559|47749.6|47559|47749.6|47559|47749.6|47559|0
1631064700000|2021-09-08 01:31:40|47756.9|47566.3|47756.9|47566.3|47756.9|47566.3|47756.9|47566.3|0
1631064730000|2021-09-08 01:32:10|47750.6|47560|47750.6|47560|47750.6|47560|47750.6|47560|0
1631064760000|2021-09-08 01:32:40|47732.5|47541.9|47732.5|47541.9|47732.5|47541.9|47732.5|47541.9|0
1631064790000|2021-09-08 01:33:10|47741|47550.4|47741|47550.4|47741|47550.4|47741|47550.4|0
1631064820000|2021-09-08 01:33:40|47746.4|47555.8|47746.4|47555.8|47746.4|47555.8|47746.4|47555.8|0
1631064850000|2021-09-08 01:34:10|47760.8|47570.2|47760.8|47570.2|47760.8|47570.2|47760.8|47570.2|0
1631064880000|2021-09-08 01:34:40|47759.4|47568.8|47759.4|47568.8|47759.4|47568.8|47759.4|47568.8|0
1631064910000|2021-09-08 01:35:10|47763.2|47572.6|47763.2|47572.6|47763.2|47572.6|47763.2|47572.6|0
1631064940000|2021-09-08 01:35:40|47775.7|47584.9|47775.7|47584.9|47775.7|47584.9|47775.7|47584.9|0
1631064970000|2021-09-08 01:36:10|47786.9|47596.1|47786.9|47596.1|47786.9|47596.1|47786.9|47596.1|0
1631065000000|2021-09-08 01:36:40|47792.5|47601.7|47792.5|47601.7|47792.5|47601.7|47792.5|47601.7|0
1631065030000|2021-09-08 01:37:10|47790.7|47599.9|47790.7|47599.9|47790.7|47599.9|47790.7|47599.9|0
1631065060000|2021-09-08 01:37:40|47790.3|47599.5|47790.3|47599.5|47790.3|47599.5|47790.3|47599.5|0
1631065090000|2021-09-08 01:38:10|47792|47601.2|47792|47601.2|47792|47601.2|47792|47601.2|0
1631065120000|2021-09-08 01:38:40|47777.8|47587|47777.8|47587|47777.8|47587|47777.8|47587|0
1631065150000|2021-09-08 01:39:10|47780.8|47590|47780.8|47590|47780.8|47590|47780.8|47590|0
1631065180000|2021-09-08 01:39:40|47783|47592.2|47783|47592.2|47783|47592.2|47783|47592.2|0
1631065210000|2021-09-08 01:40:10|47778.4|47587.6|47778.4|47587.6|47778.4|47587.6|47778.4|47587.6|0
1631065240000|2021-09-08 01:40:40|47779.9|47589.1|47779.9|47589.1|47779.9|47589.1|47779.9|47589.1|0
1631065270000|2021-09-08 01:41:10|47770.8|47580|47770.8|47580|47770.8|47580|47770.8|47580|0
1631065300000|2021-09-08 01:41:40|47759.9|47569.3|47759.9|47569.3|47759.9|47569.3|47759.9|47569.3|0
1631065330000|2021-09-08 01:42:10|47730.8|47540.2|47730.8|47540.2|47730.8|47540.2|47730.8|47540.2|0
1631065360000|2021-09-08 01:42:40|47724.1|47533.5|47724.1|47533.5|47724.1|47533.5|47724.1|47533.5|0
1631065390000|2021-09-08 01:43:10|47722.2|47531.6|47722.2|47531.6|47722.2|47531.6|47722.2|47531.6|0
1631065420000|2021-09-08 01:43:40|47723.8|47533.2|47723.8|47533.2|47723.8|47533.2|47723.8|47533.2|0
1631065450000|2021-09-08 01:44:10|47697.3|47506.9|47697.3|47506.9|47697.3|47506.9|47697.3|47506.9|0
1631065480000|2021-09-08 01:44:40|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|0
1631065510000|2021-09-08 01:45:10|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|0
1631065540000|2021-09-08 01:45:40|47689.6|47499.2|47689.6|47499.2|47689.6|47499.2|47689.6|47499.2|0
1631065570000|2021-09-08 01:46:10|47695.8|47505.4|47695.8|47505.4|47695.8|47505.4|47695.8|47505.4|0
1631065600000|2021-09-08 01:46:40|47682.5|47492.1|47682.5|47492.1|47682.5|47492.1|47682.5|47492.1|0
1631065630000|2021-09-08 01:47:10|47680|47489.6|47680|47489.6|47680|47489.6|47680|47489.6|0
1631065660000|2021-09-08 01:47:40|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|0
1631065690000|2021-09-08 01:48:10|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|0
1631065720000|2021-09-08 01:48:40|47684.3|47493.9|47684.3|47493.9|47684.3|47493.9|47684.3|47493.9|0
1631065750000|2021-09-08 01:49:10|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|0
1631065780000|2021-09-08 01:49:40|47668|47477.8|47668|47477.8|47668|47477.8|47668|47477.8|0
1631065810000|2021-09-08 01:50:10|47653.6|47463.4|47653.6|47463.4|47653.6|47463.4|47653.6|47463.4|0
1631065840000|2021-09-08 01:50:40|47591.3|47401.3|47591.3|47401.3|47591.3|47401.3|47591.3|47401.3|0
1631065870000|2021-09-08 01:51:10|47591.7|47401.7|47591.7|47401.7|47591.7|47401.7|47591.7|47401.7|0
1631065900000|2021-09-08 01:51:40|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|0
1631065930000|2021-09-08 01:52:10|47580.9|47390.9|47580.9|47390.9|47580.9|47390.9|47580.9|47390.9|0
1631065960000|2021-09-08 01:52:40|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|0
1631065990000|2021-09-08 01:53:10|47615|47425|47615|47425|47615|47425|47615|47425|0
1631066020000|2021-09-08 01:53:40|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|0
1631066050000|2021-09-08 01:54:10|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|0
1631066080000|2021-09-08 01:54:40|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|0
1631066110000|2021-09-08 01:55:10|47674|47483.6|47674|47483.6|47674|47483.6|47674|47483.6|0
1631066140000|2021-09-08 01:55:40|47673.7|47483.3|47673.7|47483.3|47673.7|47483.3|47673.7|47483.3|0
1631066170000|2021-09-08 01:56:10|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|0
1631066200000|2021-09-08 01:56:40|47638.3|47448.1|47638.3|47448.1|47638.3|47448.1|47638.3|47448.1|0
1631066230000|2021-09-08 01:57:10|47631.4|47441.2|47631.4|47441.2|47631.4|47441.2|47631.4|47441.2|0
1631066260000|2021-09-08 01:57:40|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|0
1631066290000|2021-09-08 01:58:10|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|0
1631066320000|2021-09-08 01:58:40|47606.7|47416.7|47606.7|47416.7|47606.7|47416.7|47606.7|47416.7|0
1631066350000|2021-09-08 01:59:10|47605.4|47415.4|47605.4|47415.4|47605.4|47415.4|47605.4|47415.4|0
1631066380000|2021-09-08 01:59:40|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|0
1631066410000|2021-09-08 02:00:10|47603.3|47413.3|47603.3|47413.3|47603.3|47413.3|47603.3|47413.3|0
1631066440000|2021-09-08 02:00:40|47602.4|47412.4|47602.4|47412.4|47602.4|47412.4|47602.4|47412.4|0
1631066470000|2021-09-08 02:01:10|47592.7|47402.7|47592.7|47402.7|47592.7|47402.7|47592.7|47402.7|0
1631066500000|2021-09-08 02:01:40|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|0
1631066530000|2021-09-08 02:02:10|47588|47398|47588|47398|47588|47398|47588|47398|0
1631066560000|2021-09-08 02:02:40|47610.1|47420.1|47610.1|47420.1|47610.1|47420.1|47610.1|47420.1|0
1631066590000|2021-09-08 02:03:10|47599.8|47409.8|47599.8|47409.8|47599.8|47409.8|47599.8|47409.8|0
1631066620000|2021-09-08 02:03:40|47594.1|47404.1|47594.1|47404.1|47594.1|47404.1|47594.1|47404.1|0
1631066650000|2021-09-08 02:04:10|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|0
1631066680000|2021-09-08 02:04:40|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|0
1631066710000|2021-09-08 02:05:10|47612.9|47422.9|47612.9|47422.9|47612.9|47422.9|47612.9|47422.9|0
1631066740000|2021-09-08 02:05:40|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|0
1631066770000|2021-09-08 02:06:10|47601|47411|47601|47411|47601|47411|47601|47411|0
1631066800000|2021-09-08 02:06:40|47588|47398|47588|47398|47588|47398|47588|47398|0
1631066830000|2021-09-08 02:07:10|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|0
1631066860000|2021-09-08 02:07:40|47591.4|47401.4|47591.4|47401.4|47591.4|47401.4|47591.4|47401.4|0
1631066890000|2021-09-08 02:08:10|47581.1|47391.1|47581.1|47391.1|47581.1|47391.1|47581.1|47391.1|0
1631066920000|2021-09-08 02:08:40|47577.5|47387.5|47577.5|47387.5|47577.5|47387.5|47577.5|47387.5|0
1631066950000|2021-09-08 02:09:10|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|0
1631066980000|2021-09-08 02:09:40|47573.8|47383.8|47573.8|47383.8|47573.8|47383.8|47573.8|47383.8|0
1631067010000|2021-09-08 02:10:10|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|0
1631067040000|2021-09-08 02:10:40|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|0
1631067070000|2021-09-08 02:11:10|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|0
1631067100000|2021-09-08 02:11:40|47600.5|47410.5|47600.5|47410.5|47600.5|47410.5|47600.5|47410.5|0
1631067130000|2021-09-08 02:12:10|47604.2|47414.2|47604.2|47414.2|47604.2|47414.2|47604.2|47414.2|0
1631067160000|2021-09-08 02:12:40|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|0
1631067190000|2021-09-08 02:13:10|47601.3|47411.3|47601.3|47411.3|47601.3|47411.3|47601.3|47411.3|0
1631067220000|2021-09-08 02:13:40|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|0
1631067250000|2021-09-08 02:14:10|47558|47368.2|47558|47368.2|47558|47368.2|47558|47368.2|0
1631067280000|2021-09-08 02:14:40|47566.4|47376.6|47566.4|47376.6|47566.4|47376.6|47566.4|47376.6|0
1631067310000|2021-09-08 02:15:10|47582.1|47392.1|47582.1|47392.1|47582.1|47392.1|47582.1|47392.1|0
1631067340000|2021-09-08 02:15:40|47581.5|47391.5|47581.5|47391.5|47581.5|47391.5|47581.5|47391.5|0
1631067370000|2021-09-08 02:16:10|47563|47373.2|47563|47373.2|47563|47373.2|47563|47373.2|0
1631067400000|2021-09-08 02:16:40|47553|47363.2|47553|47363.2|47553|47363.2|47553|47363.2|0
1631067430000|2021-09-08 02:17:10|47578|47388|47578|47388|47578|47388|47578|47388|0
1631067460000|2021-09-08 02:17:40|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|0
1631067490000|2021-09-08 02:18:10|47580.7|47390.7|47580.7|47390.7|47580.7|47390.7|47580.7|47390.7|0
1631067520000|2021-09-08 02:18:40|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|0
1631067550000|2021-09-08 02:19:10|47567.9|47378.1|47567.9|47378.1|47567.9|47378.1|47567.9|47378.1|0
1631067580000|2021-09-08 02:19:40|47556.9|47367.1|47556.9|47367.1|47556.9|47367.1|47556.9|47367.1|0
1631067610000|2021-09-08 02:20:10|47563.9|47374.1|47563.9|47374.1|47563.9|47374.1|47563.9|47374.1|0
1631067640000|2021-09-08 02:20:40|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|0
1631067670000|2021-09-08 02:21:10|47591.4|47401.4|47591.4|47401.4|47591.4|47401.4|47591.4|47401.4|0
1631067700000|2021-09-08 02:21:40|47583.8|47393.8|47583.8|47393.8|47583.8|47393.8|47583.8|47393.8|0
1631067730000|2021-09-08 02:22:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631067760000|2021-09-08 02:22:40|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1631067790000|2021-09-08 02:23:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631067820000|2021-09-08 02:23:40|47576.9|47386.9|47576.9|47386.9|47576.9|47386.9|47576.9|47386.9|0
1631067850000|2021-09-08 02:24:10|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|0
1631067880000|2021-09-08 02:24:40|47568.5|47378.7|47568.5|47378.7|47568.5|47378.7|47568.5|47378.7|0
1631067910000|2021-09-08 02:25:10|47578.6|47388.6|47578.6|47388.6|47578.6|47388.6|47578.6|47388.6|0
1631067940000|2021-09-08 02:25:40|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|0
1631067970000|2021-09-08 02:26:10|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|0
1631068000000|2021-09-08 02:26:40|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|0
1631068030000|2021-09-08 02:27:10|47607.7|47417.7|47607.7|47417.7|47607.7|47417.7|47607.7|47417.7|0
1631068060000|2021-09-08 02:27:40|47596.8|47406.8|47596.8|47406.8|47596.8|47406.8|47596.8|47406.8|0
1631068090000|2021-09-08 02:28:10|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|0
1631068120000|2021-09-08 02:28:40|47612|47422|47612|47422|47612|47422|47612|47422|0
1631068150000|2021-09-08 02:29:10|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|0
1631068180000|2021-09-08 02:29:40|47611.6|47421.6|47611.6|47421.6|47611.6|47421.6|47611.6|47421.6|0
1631068210000|2021-09-08 02:30:10|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|0
1631068240000|2021-09-08 02:30:40|47620.7|47430.5|47620.7|47430.5|47620.7|47430.5|47620.7|47430.5|0
1631068270000|2021-09-08 02:31:10|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|0
1631068300000|2021-09-08 02:31:40|47619.2|47429.2|47619.2|47429.2|47619.2|47429.2|47619.2|47429.2|0
1631068330000|2021-09-08 02:32:10|47608.1|47418.1|47608.1|47418.1|47608.1|47418.1|47608.1|47418.1|0
1631068360000|2021-09-08 02:32:40|47581.8|47391.8|47581.8|47391.8|47581.8|47391.8|47581.8|47391.8|0
1631068390000|2021-09-08 02:33:10|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|0
1631068420000|2021-09-08 02:33:40|47624.6|47434.4|47624.6|47434.4|47624.6|47434.4|47624.6|47434.4|0
1631068450000|2021-09-08 02:34:10|47633.9|47443.7|47633.9|47443.7|47633.9|47443.7|47633.9|47443.7|0
1631068480000|2021-09-08 02:34:40|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|0
1631068510000|2021-09-08 02:35:10|47628.9|47438.7|47628.9|47438.7|47628.9|47438.7|47628.9|47438.7|0
1631068540000|2021-09-08 02:35:40|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|0
1631068570000|2021-09-08 02:36:10|47634.9|47444.7|47634.9|47444.7|47634.9|47444.7|47634.9|47444.7|0
1631068600000|2021-09-08 02:36:40|47632|47441.8|47632|47441.8|47632|47441.8|47632|47441.8|0
1631068630000|2021-09-08 02:37:10|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|0
1631068660000|2021-09-08 02:37:40|47645.2|47455|47645.2|47455|47645.2|47455|47645.2|47455|0
1631068690000|2021-09-08 02:38:10|47634.2|47444|47634.2|47444|47634.2|47444|47634.2|47444|0
1631068720000|2021-09-08 02:38:40|47646.8|47456.6|47646.8|47456.6|47646.8|47456.6|47646.8|47456.6|0
1631068750000|2021-09-08 02:39:10|47653.2|47463|47653.2|47463|47653.2|47463|47653.2|47463|0
1631068780000|2021-09-08 02:39:40|47659|47468.8|47659|47468.8|47659|47468.8|47659|47468.8|0
1631068810000|2021-09-08 02:40:10|47669.4|47479.2|47669.4|47479.2|47669.4|47479.2|47669.4|47479.2|0
1631068840000|2021-09-08 02:40:40|47665.5|47475.3|47665.5|47475.3|47665.5|47475.3|47665.5|47475.3|0
1631068870000|2021-09-08 02:41:10|47651.4|47461.2|47651.4|47461.2|47651.4|47461.2|47651.4|47461.2|0
1631068900000|2021-09-08 02:41:40|47655.3|47465.1|47655.3|47465.1|47655.3|47465.1|47655.3|47465.1|0
1631068930000|2021-09-08 02:42:10|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|0
1631068960000|2021-09-08 02:42:40|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1631068990000|2021-09-08 02:43:10|47663.6|47473.4|47663.6|47473.4|47663.6|47473.4|47663.6|47473.4|0
1631069020000|2021-09-08 02:43:40|47664.3|47474.1|47664.3|47474.1|47664.3|47474.1|47664.3|47474.1|0
1631069050000|2021-09-08 02:44:10|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1631069080000|2021-09-08 02:44:40|47642.2|47452|47642.2|47452|47642.2|47452|47642.2|47452|0
1631069110000|2021-09-08 02:45:10|47648.3|47458.1|47648.3|47458.1|47648.3|47458.1|47648.3|47458.1|0
1631069140000|2021-09-08 02:45:40|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|0
1631069170000|2021-09-08 02:46:10|47637.1|47446.9|47637.1|47446.9|47637.1|47446.9|47637.1|47446.9|0
1631069200000|2021-09-08 02:46:40|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|0
1631069230000|2021-09-08 02:47:10|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|0
1631069260000|2021-09-08 02:47:40|47658.9|47468.7|47658.9|47468.7|47658.9|47468.7|47658.9|47468.7|0
1631069290000|2021-09-08 02:48:10|47655.6|47465.4|47655.6|47465.4|47655.6|47465.4|47655.6|47465.4|0
1631069320000|2021-09-08 02:48:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1631069350000|2021-09-08 02:49:10|47665.6|47475.4|47665.6|47475.4|47665.6|47475.4|47665.6|47475.4|0
1631069380000|2021-09-08 02:49:40|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|0
1631069410000|2021-09-08 02:50:10|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|0
1631069440000|2021-09-08 02:50:40|47683.3|47492.9|47683.3|47492.9|47683.3|47492.9|47683.3|47492.9|0
1631069470000|2021-09-08 02:51:10|47678.2|47487.8|47678.2|47487.8|47678.2|47487.8|47678.2|47487.8|0
1631069500000|2021-09-08 02:51:40|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|0
1631069530000|2021-09-08 02:52:10|47679.4|47489|47679.4|47489|47679.4|47489|47679.4|47489|0
1631069560000|2021-09-08 02:52:40|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|0
1631069590000|2021-09-08 02:53:10|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|0
1631069620000|2021-09-08 02:53:40|47672.3|47481.9|47672.3|47481.9|47672.3|47481.9|47672.3|47481.9|0
1631069650000|2021-09-08 02:54:10|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1631069680000|2021-09-08 02:54:40|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|0
1631069710000|2021-09-08 02:55:10|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|0
1631069740000|2021-09-08 02:55:40|47675.4|47485|47675.4|47485|47675.4|47485|47675.4|47485|0
1631069770000|2021-09-08 02:56:10|47679.4|47489|47679.4|47489|47679.4|47489|47679.4|47489|0
1631069800000|2021-09-08 02:56:40|47680|47489.6|47680|47489.6|47680|47489.6|47680|47489.6|0
1631069830000|2021-09-08 02:57:10|47680.6|47490.2|47680.6|47490.2|47680.6|47490.2|47680.6|47490.2|0
1631069860000|2021-09-08 02:57:40|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|0
1631069890000|2021-09-08 02:58:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1631069920000|2021-09-08 02:58:40|47686.2|47495.8|47686.2|47495.8|47686.2|47495.8|47686.2|47495.8|0
1631069950000|2021-09-08 02:59:10|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|47673.8|47483.4|0
1631069980000|2021-09-08 02:59:40|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|0
1631070010000|2021-09-08 03:00:10|47656.2|47466|47656.2|47466|47656.2|47466|47656.2|47466|0
1631070040000|2021-09-08 03:00:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1631070070000|2021-09-08 03:01:10|47655.1|47464.9|47655.1|47464.9|47655.1|47464.9|47655.1|47464.9|0
1631070100000|2021-09-08 03:01:40|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|0
1631070130000|2021-09-08 03:02:10|47660.8|47470.6|47660.8|47470.6|47660.8|47470.6|47660.8|47470.6|0
1631070160000|2021-09-08 03:02:40|47661|47470.8|47661|47470.8|47661|47470.8|47661|47470.8|0
1631070190000|2021-09-08 03:03:10|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|0
1631070220000|2021-09-08 03:03:40|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|0
1631070250000|2021-09-08 03:04:10|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1631070280000|2021-09-08 03:04:40|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1631070310000|2021-09-08 03:05:10|47650.3|47460.1|47650.3|47460.1|47650.3|47460.1|47650.3|47460.1|0
1631070340000|2021-09-08 03:05:40|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|0
1631070370000|2021-09-08 03:06:10|47653.2|47463|47653.2|47463|47653.2|47463|47653.2|47463|0
1631070400000|2021-09-08 03:06:40|47657.5|47467.3|47657.5|47467.3|47657.5|47467.3|47657.5|47467.3|0
1631070430000|2021-09-08 03:07:10|47646.4|47456.2|47646.4|47456.2|47646.4|47456.2|47646.4|47456.2|0
1631070460000|2021-09-08 03:07:40|47648|47457.8|47648|47457.8|47648|47457.8|47648|47457.8|0
1631070490000|2021-09-08 03:08:10|47649.3|47459.1|47649.3|47459.1|47649.3|47459.1|47649.3|47459.1|0
1631070520000|2021-09-08 03:08:40|47650.2|47460|47650.2|47460|47650.2|47460|47650.2|47460|0
1631070550000|2021-09-08 03:09:10|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|0
1631070580000|2021-09-08 03:09:40|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1631070610000|2021-09-08 03:10:10|47655.2|47465|47655.2|47465|47655.2|47465|47655.2|47465|0
1631070640000|2021-09-08 03:10:40|47658.9|47468.7|47658.9|47468.7|47658.9|47468.7|47658.9|47468.7|0
1631070670000|2021-09-08 03:11:10|47655.6|47465.4|47655.6|47465.4|47655.6|47465.4|47655.6|47465.4|0
1631070700000|2021-09-08 03:11:40|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1631070730000|2021-09-08 03:12:10|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|0
1631070760000|2021-09-08 03:12:40|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|0
1631070790000|2021-09-08 03:13:10|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|0
1631070820000|2021-09-08 03:13:40|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|0
1631070850000|2021-09-08 03:14:10|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1631070880000|2021-09-08 03:14:40|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|0
1631070910000|2021-09-08 03:15:10|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|0
1631070940000|2021-09-08 03:15:40|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|0
1631070970000|2021-09-08 03:16:10|47684.2|47493.8|47684.2|47493.8|47684.2|47493.8|47684.2|47493.8|0
1631071000000|2021-09-08 03:16:40|47666.3|47476.1|47666.3|47476.1|47666.3|47476.1|47666.3|47476.1|0
1631071030000|2021-09-08 03:17:10|47668|47477.8|47668|47477.8|47668|47477.8|47668|47477.8|0
1631071060000|2021-09-08 03:17:40|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|0
1631071090000|2021-09-08 03:18:10|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|0
1631071120000|2021-09-08 03:18:40|47670.4|47480|47670.4|47480|47670.4|47480|47670.4|47480|0
1631071150000|2021-09-08 03:19:10|47684|47493.6|47684|47493.6|47684|47493.6|47684|47493.6|0
1631071180000|2021-09-08 03:19:40|47681|47490.6|47681|47490.6|47681|47490.6|47681|47490.6|0
1631071210000|2021-09-08 03:20:10|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|0
1631071240000|2021-09-08 03:20:40|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|47681.8|47491.4|0
1631071270000|2021-09-08 03:21:10|47679.5|47489.1|47679.5|47489.1|47679.5|47489.1|47679.5|47489.1|0
1631071300000|2021-09-08 03:21:40|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|0
1631071330000|2021-09-08 03:22:10|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|47663.1|47472.9|0
1631071360000|2021-09-08 03:22:40|47680|47489.6|47680|47489.6|47680|47489.6|47680|47489.6|0
1631071390000|2021-09-08 03:23:10|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|0
1631071420000|2021-09-08 03:23:40|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1631071450000|2021-09-08 03:24:10|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|47672.1|47481.7|0
1631071480000|2021-09-08 03:24:40|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1631071510000|2021-09-08 03:25:10|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|0
1631071540000|2021-09-08 03:25:40|47666.7|47476.5|47666.7|47476.5|47666.7|47476.5|47666.7|47476.5|0
1631071570000|2021-09-08 03:26:10|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|0
1631071600000|2021-09-08 03:26:40|47674|47483.6|47674|47483.6|47674|47483.6|47674|47483.6|0
1631071630000|2021-09-08 03:27:10|47671.2|47480.8|47671.2|47480.8|47671.2|47480.8|47671.2|47480.8|0
1631071660000|2021-09-08 03:27:40|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|47675.5|47485.1|0
1631071690000|2021-09-08 03:28:10|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|0
1631071720000|2021-09-08 03:28:40|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|0
1631071750000|2021-09-08 03:29:10|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|0
1631071780000|2021-09-08 03:29:40|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1631071810000|2021-09-08 03:30:10|47678.5|47488.1|47678.5|47488.1|47678.5|47488.1|47678.5|47488.1|0
1631071840000|2021-09-08 03:30:40|47659.5|47469.3|47659.5|47469.3|47659.5|47469.3|47659.5|47469.3|0
1631071870000|2021-09-08 03:31:10|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|0
1631071900000|2021-09-08 03:31:40|47662.2|47472|47662.2|47472|47662.2|47472|47662.2|47472|0
1631071930000|2021-09-08 03:32:10|47648.1|47457.9|47648.1|47457.9|47648.1|47457.9|47648.1|47457.9|0
1631071960000|2021-09-08 03:32:40|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|0
1631071990000|2021-09-08 03:33:10|47662.2|47472|47662.2|47472|47662.2|47472|47662.2|47472|0
1631072020000|2021-09-08 03:33:40|47648.3|47458.1|47648.3|47458.1|47648.3|47458.1|47648.3|47458.1|0
1631072050000|2021-09-08 03:34:10|47640.2|47450|47640.2|47450|47640.2|47450|47640.2|47450|0
1631072080000|2021-09-08 03:34:40|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|0
1631072110000|2021-09-08 03:35:10|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|0
1631072140000|2021-09-08 03:35:40|47652.9|47462.7|47652.9|47462.7|47652.9|47462.7|47652.9|47462.7|0
1631072170000|2021-09-08 03:36:10|47650.4|47460.2|47650.4|47460.2|47650.4|47460.2|47650.4|47460.2|0
1631072200000|2021-09-08 03:36:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1631072230000|2021-09-08 03:37:10|47655.6|47465.4|47655.6|47465.4|47655.6|47465.4|47655.6|47465.4|0
1631072260000|2021-09-08 03:37:40|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|0
1631072290000|2021-09-08 03:38:10|47664.3|47474.1|47664.3|47474.1|47664.3|47474.1|47664.3|47474.1|0
1631072320000|2021-09-08 03:38:40|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|0
1631072350000|2021-09-08 03:39:10|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|0
1631072380000|2021-09-08 03:39:40|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|47667.8|47477.6|0
1631072410000|2021-09-08 03:40:10|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|47674.9|47484.5|0
1631072440000|2021-09-08 03:40:40|47683.9|47493.5|47683.9|47493.5|47683.9|47493.5|47683.9|47493.5|0
1631072470000|2021-09-08 03:41:10|47687.2|47496.8|47687.2|47496.8|47687.2|47496.8|47687.2|47496.8|0
1631072500000|2021-09-08 03:41:40|47674.8|47484.4|47674.8|47484.4|47674.8|47484.4|47674.8|47484.4|0
1631072530000|2021-09-08 03:42:10|47672.4|47482|47672.4|47482|47672.4|47482|47672.4|47482|0
1631072560000|2021-09-08 03:42:40|47671.6|47481.2|47671.6|47481.2|47671.6|47481.2|47671.6|47481.2|0
1631072590000|2021-09-08 03:43:10|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|0
1631072620000|2021-09-08 03:43:40|47674|47483.6|47674|47483.6|47674|47483.6|47674|47483.6|0
1631072650000|2021-09-08 03:44:10|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|47676.6|47486.2|0
1631072680000|2021-09-08 03:44:40|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|0
1631072710000|2021-09-08 03:45:10|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|0
1631072740000|2021-09-08 03:45:40|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|47670.5|47480.1|0
1631072770000|2021-09-08 03:46:10|47673.4|47483|47673.4|47483|47673.4|47483|47673.4|47483|0
1631072800000|2021-09-08 03:46:40|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|0
1631072830000|2021-09-08 03:47:10|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1631072860000|2021-09-08 03:47:40|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1631072890000|2021-09-08 03:48:10|47693.6|47503.2|47693.6|47503.2|47693.6|47503.2|47693.6|47503.2|0
1631072920000|2021-09-08 03:48:40|47700.8|47510.4|47700.8|47510.4|47700.8|47510.4|47700.8|47510.4|0
1631072950000|2021-09-08 03:49:10|47691.4|47501|47691.4|47501|47691.4|47501|47691.4|47501|0
1631072980000|2021-09-08 03:49:40|47704.5|47514.1|47704.5|47514.1|47704.5|47514.1|47704.5|47514.1|0
1631073010000|2021-09-08 03:50:10|47694.6|47504.2|47694.6|47504.2|47694.6|47504.2|47694.6|47504.2|0
1631073040000|2021-09-08 03:50:40|47700.1|47509.7|47700.1|47509.7|47700.1|47509.7|47700.1|47509.7|0
1631073070000|2021-09-08 03:51:10|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1631073100000|2021-09-08 03:51:40|47678.1|47487.7|47678.1|47487.7|47678.1|47487.7|47678.1|47487.7|0
1631073130000|2021-09-08 03:52:10|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|0
1631073160000|2021-09-08 03:52:40|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|0
1631073190000|2021-09-08 03:53:10|47669.3|47479.1|47669.3|47479.1|47669.3|47479.1|47669.3|47479.1|0
1631073220000|2021-09-08 03:53:40|47658|47467.8|47658|47467.8|47658|47467.8|47658|47467.8|0
1631073250000|2021-09-08 03:54:10|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|0
1631073280000|2021-09-08 03:54:40|47649.8|47459.6|47649.8|47459.6|47649.8|47459.6|47649.8|47459.6|0
1631073310000|2021-09-08 03:55:10|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1631073340000|2021-09-08 03:55:40|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|0
1631073370000|2021-09-08 03:56:10|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|0
1631073400000|2021-09-08 03:56:40|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|0
1631073430000|2021-09-08 03:57:10|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|0
1631073460000|2021-09-08 03:57:40|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|0
1631073490000|2021-09-08 03:58:10|47650.2|47460|47650.2|47460|47650.2|47460|47650.2|47460|0
1631073520000|2021-09-08 03:58:40|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|0
1631073550000|2021-09-08 03:59:10|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|0
1631073580000|2021-09-08 03:59:40|47654|47463.8|47654|47463.8|47654|47463.8|47654|47463.8|0
1631073610000|2021-09-08 04:00:10|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|0
1631073640000|2021-09-08 04:00:40|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|0
1631073670000|2021-09-08 04:01:10|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|47671.3|47480.9|0
1631073700000|2021-09-08 04:01:40|47673.3|47482.9|47673.3|47482.9|47673.3|47482.9|47673.3|47482.9|0
1631073730000|2021-09-08 04:02:10|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|0
1631073760000|2021-09-08 04:02:40|47694.7|47504.3|47694.7|47504.3|47694.7|47504.3|47694.7|47504.3|0
1631073790000|2021-09-08 04:03:10|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|0
1631073820000|2021-09-08 04:03:40|47707.7|47517.3|47707.7|47517.3|47707.7|47517.3|47707.7|47517.3|0
1631073850000|2021-09-08 04:04:10|47719.7|47529.3|47719.7|47529.3|47719.7|47529.3|47719.7|47529.3|0
1631073880000|2021-09-08 04:04:40|47706.4|47516|47706.4|47516|47706.4|47516|47706.4|47516|0
1631073910000|2021-09-08 04:05:10|47700.6|47510.2|47700.6|47510.2|47700.6|47510.2|47700.6|47510.2|0
1631073940000|2021-09-08 04:05:40|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1631073970000|2021-09-08 04:06:10|47692.5|47502.1|47692.5|47502.1|47692.5|47502.1|47692.5|47502.1|0
1631074000000|2021-09-08 04:06:40|47696|47505.6|47696|47505.6|47696|47505.6|47696|47505.6|0
1631074030000|2021-09-08 04:07:10|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|0
1631074060000|2021-09-08 04:07:40|47692.4|47502|47692.4|47502|47692.4|47502|47692.4|47502|0
1631074090000|2021-09-08 04:08:10|47687.3|47496.9|47687.3|47496.9|47687.3|47496.9|47687.3|47496.9|0
1631074120000|2021-09-08 04:08:40|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|0
1631074150000|2021-09-08 04:09:10|47693.2|47502.8|47693.2|47502.8|47693.2|47502.8|47693.2|47502.8|0
1631074180000|2021-09-08 04:09:40|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|0
1631074210000|2021-09-08 04:10:10|47699.4|47509|47699.4|47509|47699.4|47509|47699.4|47509|0
1631074240000|2021-09-08 04:10:40|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|0
1631074270000|2021-09-08 04:11:10|47680.6|47490.2|47680.6|47490.2|47680.6|47490.2|47680.6|47490.2|0
1631074300000|2021-09-08 04:11:40|47687.9|47497.5|47687.9|47497.5|47687.9|47497.5|47687.9|47497.5|0
1631074330000|2021-09-08 04:12:10|47688.1|47497.7|47688.1|47497.7|47688.1|47497.7|47688.1|47497.7|0
1631074360000|2021-09-08 04:12:40|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1631074390000|2021-09-08 04:13:10|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|47676.3|47485.9|0
1631074420000|2021-09-08 04:13:40|47674.4|47484|47674.4|47484|47674.4|47484|47674.4|47484|0
1631074450000|2021-09-08 04:14:10|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|0
1631074480000|2021-09-08 04:14:40|47667.2|47477|47667.2|47477|47667.2|47477|47667.2|47477|0
1631074510000|2021-09-08 04:15:10|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1631074540000|2021-09-08 04:15:40|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|47673.9|47483.5|0
1631074570000|2021-09-08 04:16:10|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|0
1631074600000|2021-09-08 04:16:40|47675.2|47484.8|47675.2|47484.8|47675.2|47484.8|47675.2|47484.8|0
1631074630000|2021-09-08 04:17:10|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|0
1631074660000|2021-09-08 04:17:40|47672.3|47481.9|47672.3|47481.9|47672.3|47481.9|47672.3|47481.9|0
1631074690000|2021-09-08 04:18:10|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|0
1631074720000|2021-09-08 04:18:40|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|0
1631074750000|2021-09-08 04:19:10|47686|47495.6|47686|47495.6|47686|47495.6|47686|47495.6|0
1631074780000|2021-09-08 04:19:40|47683|47492.6|47683|47492.6|47683|47492.6|47683|47492.6|0
1631074810000|2021-09-08 04:20:10|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|47683.6|47493.2|0
1631074840000|2021-09-08 04:20:40|47681.3|47490.9|47681.3|47490.9|47681.3|47490.9|47681.3|47490.9|0
1631074870000|2021-09-08 04:21:10|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|0
1631074900000|2021-09-08 04:21:40|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|0
1631074930000|2021-09-08 04:22:10|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|47689.1|47498.7|0
1631074960000|2021-09-08 04:22:40|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|0
1631074990000|2021-09-08 04:23:10|47690.4|47500|47690.4|47500|47690.4|47500|47690.4|47500|0
1631075020000|2021-09-08 04:23:40|47689.5|47499.1|47689.5|47499.1|47689.5|47499.1|47689.5|47499.1|0
1631075050000|2021-09-08 04:24:10|47696.6|47506.2|47696.6|47506.2|47696.6|47506.2|47696.6|47506.2|0
1631075080000|2021-09-08 04:24:40|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|47700.3|47509.9|0
1631075110000|2021-09-08 04:25:10|47699.2|47508.8|47699.2|47508.8|47699.2|47508.8|47699.2|47508.8|0
1631075140000|2021-09-08 04:25:40|47700|47509.6|47700|47509.6|47700|47509.6|47700|47509.6|0
1631075170000|2021-09-08 04:26:10|47695.4|47505|47695.4|47505|47695.4|47505|47695.4|47505|0
1631075200000|2021-09-08 04:26:40|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|0
1631075230000|2021-09-08 04:27:10|47690.4|47500|47690.4|47500|47690.4|47500|47690.4|47500|0
1631075260000|2021-09-08 04:27:40|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|0
1631075290000|2021-09-08 04:28:10|47692.9|47502.5|47692.9|47502.5|47692.9|47502.5|47692.9|47502.5|0
1631075320000|2021-09-08 04:28:40|47696.9|47506.5|47696.9|47506.5|47696.9|47506.5|47696.9|47506.5|0
1631075350000|2021-09-08 04:29:10|47705.9|47515.5|47705.9|47515.5|47705.9|47515.5|47705.9|47515.5|0
1631075380000|2021-09-08 04:29:40|47714.7|47524.3|47714.7|47524.3|47714.7|47524.3|47714.7|47524.3|0
1631075410000|2021-09-08 04:30:10|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|0
1631075440000|2021-09-08 04:30:40|47705.6|47515.2|47705.6|47515.2|47705.6|47515.2|47705.6|47515.2|0
1631075470000|2021-09-08 04:31:10|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|0
1631075500000|2021-09-08 04:31:40|47711.9|47521.5|47711.9|47521.5|47711.9|47521.5|47711.9|47521.5|0
1631075530000|2021-09-08 04:32:10|47710.9|47520.5|47710.9|47520.5|47710.9|47520.5|47710.9|47520.5|0
1631075560000|2021-09-08 04:32:40|47715.4|47525|47715.4|47525|47715.4|47525|47715.4|47525|0
1631075590000|2021-09-08 04:33:10|47716.4|47526|47716.4|47526|47716.4|47526|47716.4|47526|0
1631075620000|2021-09-08 04:33:40|47727|47536.4|47727|47536.4|47727|47536.4|47727|47536.4|0
1631075650000|2021-09-08 04:34:10|47724.7|47534.1|47724.7|47534.1|47724.7|47534.1|47724.7|47534.1|0
1631075680000|2021-09-08 04:34:40|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|0
1631075710000|2021-09-08 04:35:10|47721.8|47531.2|47721.8|47531.2|47721.8|47531.2|47721.8|47531.2|0
1631075740000|2021-09-08 04:35:40|47720.8|47530.2|47720.8|47530.2|47720.8|47530.2|47720.8|47530.2|0
1631075770000|2021-09-08 04:36:10|47715.1|47524.7|47715.1|47524.7|47715.1|47524.7|47715.1|47524.7|0
1631075800000|2021-09-08 04:36:40|47704|47513.6|47704|47513.6|47704|47513.6|47704|47513.6|0
1631075830000|2021-09-08 04:37:10|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|47683.1|47492.7|0
1631075860000|2021-09-08 04:37:40|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|47676.8|47486.4|0
1631075890000|2021-09-08 04:38:10|47689.9|47499.5|47689.9|47499.5|47689.9|47499.5|47689.9|47499.5|0
1631075920000|2021-09-08 04:38:40|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|47685.7|47495.3|0
1631075950000|2021-09-08 04:39:10|47696|47505.6|47696|47505.6|47696|47505.6|47696|47505.6|0
1631075980000|2021-09-08 04:39:40|47690.5|47500.1|47690.5|47500.1|47690.5|47500.1|47690.5|47500.1|0
1631076010000|2021-09-08 04:40:10|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|47699.8|47509.4|0
1631076040000|2021-09-08 04:40:40|47688|47497.6|47688|47497.6|47688|47497.6|47688|47497.6|0
1631076070000|2021-09-08 04:41:10|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|47684.7|47494.3|0
1631076100000|2021-09-08 04:41:40|47688.5|47498.1|47688.5|47498.1|47688.5|47498.1|47688.5|47498.1|0
1631076130000|2021-09-08 04:42:10|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|47689.7|47499.3|0
1631076160000|2021-09-08 04:42:40|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|0
1631076190000|2021-09-08 04:43:10|47695|47504.6|47695|47504.6|47695|47504.6|47695|47504.6|0
1631076220000|2021-09-08 04:43:40|47692|47501.6|47692|47501.6|47692|47501.6|47692|47501.6|0
1631076250000|2021-09-08 04:44:10|47686.7|47496.3|47686.7|47496.3|47686.7|47496.3|47686.7|47496.3|0
1631076280000|2021-09-08 04:44:40|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|47675.9|47485.5|0
1631076310000|2021-09-08 04:45:10|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1631076340000|2021-09-08 04:45:40|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|47679.3|47488.9|0
1631076370000|2021-09-08 04:46:10|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|0
1631076400000|2021-09-08 04:46:40|47668|47477.8|47668|47477.8|47668|47477.8|47668|47477.8|0
1631076430000|2021-09-08 04:47:10|47677.9|47487.5|47677.9|47487.5|47677.9|47487.5|47677.9|47487.5|0
1631076460000|2021-09-08 04:47:40|47687|47496.6|47687|47496.6|47687|47496.6|47687|47496.6|0
1631076490000|2021-09-08 04:48:10|47687.5|47497.1|47687.5|47497.1|47687.5|47497.1|47687.5|47497.1|0
1631076520000|2021-09-08 04:48:40|47683.2|47492.8|47683.2|47492.8|47683.2|47492.8|47683.2|47492.8|0
1631076550000|2021-09-08 04:49:10|47676|47485.6|47676|47485.6|47676|47485.6|47676|47485.6|0
1631076580000|2021-09-08 04:49:40|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|0
1631076610000|2021-09-08 04:50:10|47672.2|47481.8|47672.2|47481.8|47672.2|47481.8|47672.2|47481.8|0
1631076640000|2021-09-08 04:50:40|47670.8|47480.4|47670.8|47480.4|47670.8|47480.4|47670.8|47480.4|0
1631076670000|2021-09-08 04:51:10|47669.2|47479|47669.2|47479|47669.2|47479|47669.2|47479|0
1631076700000|2021-09-08 04:51:40|47662|47471.8|47662|47471.8|47662|47471.8|47662|47471.8|0
1631076730000|2021-09-08 04:52:10|47659.4|47469.2|47659.4|47469.2|47659.4|47469.2|47659.4|47469.2|0
1631076760000|2021-09-08 04:52:40|47652.6|47462.4|47652.6|47462.4|47652.6|47462.4|47652.6|47462.4|0
1631076790000|2021-09-08 04:53:10|47656.7|47466.5|47656.7|47466.5|47656.7|47466.5|47656.7|47466.5|0
1631076820000|2021-09-08 04:53:40|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|0
1631076850000|2021-09-08 04:54:10|47649.5|47459.3|47649.5|47459.3|47649.5|47459.3|47649.5|47459.3|0
1631076880000|2021-09-08 04:54:40|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|0
1631076910000|2021-09-08 04:55:10|47645.4|47455.2|47645.4|47455.2|47645.4|47455.2|47645.4|47455.2|0
1631076940000|2021-09-08 04:55:40|47650.8|47460.6|47650.8|47460.6|47650.8|47460.6|47650.8|47460.6|0
1631076970000|2021-09-08 04:56:10|47658.1|47467.9|47658.1|47467.9|47658.1|47467.9|47658.1|47467.9|0
1631077000000|2021-09-08 04:56:40|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|47655.4|47465.2|0
1631077030000|2021-09-08 04:57:10|47657|47466.8|47657|47466.8|47657|47466.8|47657|47466.8|0
1631077060000|2021-09-08 04:57:40|47660.5|47470.3|47660.5|47470.3|47660.5|47470.3|47660.5|47470.3|0
1631077090000|2021-09-08 04:58:10|47676|47485.6|47676|47485.6|47676|47485.6|47676|47485.6|0
1631077120000|2021-09-08 04:58:40|47662.2|47472|47662.2|47472|47662.2|47472|47662.2|47472|0
1631077150000|2021-09-08 04:59:10|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|47665.1|47474.9|0
1631077180000|2021-09-08 04:59:40|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1631077210000|2021-09-08 05:00:10|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|0
1631077240000|2021-09-08 05:00:40|47655.5|47465.3|47655.5|47465.3|47655.5|47465.3|47655.5|47465.3|0
1631077270000|2021-09-08 05:01:10|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|0
1631077300000|2021-09-08 05:01:40|47635.8|47445.6|47635.8|47445.6|47635.8|47445.6|47635.8|47445.6|0
1631077330000|2021-09-08 05:02:10|47635.5|47445.3|47635.5|47445.3|47635.5|47445.3|47635.5|47445.3|0
1631077360000|2021-09-08 05:02:40|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|0
1631077390000|2021-09-08 05:03:10|47621.8|47431.6|47621.8|47431.6|47621.8|47431.6|47621.8|47431.6|0
1631077420000|2021-09-08 05:03:40|47626.9|47436.7|47626.9|47436.7|47626.9|47436.7|47626.9|47436.7|0
1631077450000|2021-09-08 05:04:10|47624.2|47434|47624.2|47434|47624.2|47434|47624.2|47434|0
1631077480000|2021-09-08 05:04:40|47630|47439.8|47630|47439.8|47630|47439.8|47630|47439.8|0
1631077510000|2021-09-08 05:05:10|47639.9|47449.7|47639.9|47449.7|47639.9|47449.7|47639.9|47449.7|0
1631077540000|2021-09-08 05:05:40|47633|47442.8|47633|47442.8|47633|47442.8|47633|47442.8|0
1631077570000|2021-09-08 05:06:10|47635.2|47445|47635.2|47445|47635.2|47445|47635.2|47445|0
1631077600000|2021-09-08 05:06:40|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|0
1631077630000|2021-09-08 05:07:10|47645.5|47455.3|47645.5|47455.3|47645.5|47455.3|47645.5|47455.3|0
1631077660000|2021-09-08 05:07:40|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1631077690000|2021-09-08 05:08:10|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|0
1631077720000|2021-09-08 05:08:40|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|47659.9|47469.7|0
1631077750000|2021-09-08 05:09:10|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|0
1631077780000|2021-09-08 05:09:40|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|47647.8|47457.6|0
1631077810000|2021-09-08 05:10:10|47645.1|47454.9|47645.1|47454.9|47645.1|47454.9|47645.1|47454.9|0
1631077840000|2021-09-08 05:10:40|47644|47453.8|47644|47453.8|47644|47453.8|47644|47453.8|0
1631077900000|2021-09-08 05:11:40|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|0
1631077930000|2021-09-08 05:12:10|47628.9|47438.7|47628.9|47438.7|47628.9|47438.7|47628.9|47438.7|0
1631077960000|2021-09-08 05:12:40|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|0
1631077990000|2021-09-08 05:13:10|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|0
1631078020000|2021-09-08 05:13:40|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|0
1631078050000|2021-09-08 05:14:10|47647.2|47457|47647.2|47457|47647.2|47457|47647.2|47457|0
1631078080000|2021-09-08 05:14:40|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|0
1631078110000|2021-09-08 05:15:10|47646.2|47456|47646.2|47456|47646.2|47456|47646.2|47456|0
1631078140000|2021-09-08 05:15:40|47645|47454.8|47645|47454.8|47645|47454.8|47645|47454.8|0
1631078170000|2021-09-08 05:16:10|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|0
1631078200000|2021-09-08 05:16:40|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|0
1631078230000|2021-09-08 05:17:10|47652.7|47462.5|47652.7|47462.5|47652.7|47462.5|47652.7|47462.5|0
1631078260000|2021-09-08 05:17:40|47653.3|47463.1|47653.3|47463.1|47653.3|47463.1|47653.3|47463.1|0
1631078290000|2021-09-08 05:18:10|47653.2|47463|47653.2|47463|47653.2|47463|47653.2|47463|0
1631078320000|2021-09-08 05:18:40|47651.4|47461.2|47651.4|47461.2|47651.4|47461.2|47651.4|47461.2|0
1631078350000|2021-09-08 05:19:10|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|0
1631078380000|2021-09-08 05:19:40|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1631078410000|2021-09-08 05:20:10|47652.6|47462.4|47652.6|47462.4|47652.6|47462.4|47652.6|47462.4|0
1631078440000|2021-09-08 05:20:40|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|0
1631078470000|2021-09-08 05:21:10|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|0
1631078500000|2021-09-08 05:21:40|47643.7|47453.5|47643.7|47453.5|47643.7|47453.5|47643.7|47453.5|0
1631078530000|2021-09-08 05:22:10|47643.2|47453|47643.2|47453|47643.2|47453|47643.2|47453|0
1631078560000|2021-09-08 05:22:40|47649.2|47459|47649.2|47459|47649.2|47459|47649.2|47459|0
1631078590000|2021-09-08 05:23:10|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|0
1631078620000|2021-09-08 05:23:40|47660.7|47470.5|47660.7|47470.5|47660.7|47470.5|47660.7|47470.5|0
1631078650000|2021-09-08 05:24:10|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|47662.8|47472.6|0
1631078680000|2021-09-08 05:24:40|47673.4|47483|47673.4|47483|47673.4|47483|47673.4|47483|0
1631078710000|2021-09-08 05:25:10|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|0
1631078740000|2021-09-08 05:25:40|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|0
1631078770000|2021-09-08 05:26:10|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|47667.3|47477.1|0
1631078800000|2021-09-08 05:26:40|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1631078830000|2021-09-08 05:27:10|47661.7|47471.5|47661.7|47471.5|47661.7|47471.5|47661.7|47471.5|0
1631078860000|2021-09-08 05:27:40|47661.1|47470.9|47661.1|47470.9|47661.1|47470.9|47661.1|47470.9|0
1631078890000|2021-09-08 05:28:10|47650.8|47460.6|47650.8|47460.6|47650.8|47460.6|47650.8|47460.6|0
1631078920000|2021-09-08 05:28:40|47620.2|47430|47620.2|47430|47620.2|47430|47620.2|47430|0
1631078950000|2021-09-08 05:29:10|47632.3|47442.1|47632.3|47442.1|47632.3|47442.1|47632.3|47442.1|0
1631078980000|2021-09-08 05:29:40|47630|47439.8|47630|47439.8|47630|47439.8|47630|47439.8|0
1631079010000|2021-09-08 05:30:10|47630.5|47440.3|47630.5|47440.3|47630.5|47440.3|47630.5|47440.3|0
1631079040000|2021-09-08 05:30:40|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|0
1631079070000|2021-09-08 05:31:10|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|0
1631079100000|2021-09-08 05:31:40|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|0
1631079130000|2021-09-08 05:32:10|47626|47435.8|47626|47435.8|47626|47435.8|47626|47435.8|0
1631079160000|2021-09-08 05:32:40|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|0
1631079190000|2021-09-08 05:33:10|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|0
1631079220000|2021-09-08 05:33:40|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|0
1631079250000|2021-09-08 05:34:10|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|0
1631079280000|2021-09-08 05:34:40|47632.2|47442|47632.2|47442|47632.2|47442|47632.2|47442|0
1631079310000|2021-09-08 05:35:10|47627|47436.8|47627|47436.8|47627|47436.8|47627|47436.8|0
1631079370000|2021-09-08 05:36:10|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|0
1631079400000|2021-09-08 05:36:40|47631.7|47441.5|47631.7|47441.5|47631.7|47441.5|47631.7|47441.5|0
1631079430000|2021-09-08 05:37:10|47632.4|47442.2|47632.4|47442.2|47632.4|47442.2|47632.4|47442.2|0
1631079460000|2021-09-08 05:37:40|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|0
1631079490000|2021-09-08 05:38:10|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|0
1631079520000|2021-09-08 05:38:40|47628.4|47438.2|47628.4|47438.2|47628.4|47438.2|47628.4|47438.2|0
1631079550000|2021-09-08 05:39:10|47627.8|47437.6|47627.8|47437.6|47627.8|47437.6|47627.8|47437.6|0
1631079580000|2021-09-08 05:39:40|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|0
1631079610000|2021-09-08 05:40:10|47631.2|47441|47631.2|47441|47631.2|47441|47631.2|47441|0
1631079640000|2021-09-08 05:40:40|47638.4|47448.2|47638.4|47448.2|47638.4|47448.2|47638.4|47448.2|0
1631079670000|2021-09-08 05:41:10|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|0
1631079700000|2021-09-08 05:41:40|47640.5|47450.3|47640.5|47450.3|47640.5|47450.3|47640.5|47450.3|0
1631079730000|2021-09-08 05:42:10|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|0
1631079760000|2021-09-08 05:42:40|47653.6|47463.4|47653.6|47463.4|47653.6|47463.4|47653.6|47463.4|0
1631079790000|2021-09-08 05:43:10|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|0
1631079820000|2021-09-08 05:43:40|47645.7|47455.5|47645.7|47455.5|47645.7|47455.5|47645.7|47455.5|0
1631079850000|2021-09-08 05:44:10|47649|47458.8|47649|47458.8|47649|47458.8|47649|47458.8|0
1631079880000|2021-09-08 05:44:40|47637.5|47447.3|47637.5|47447.3|47637.5|47447.3|47637.5|47447.3|0
1631079910000|2021-09-08 05:45:10|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|0
1631079940000|2021-09-08 05:45:40|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|47633.8|47443.6|0
1631079970000|2021-09-08 05:46:10|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|0
1631080000000|2021-09-08 05:46:40|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|0
1631080030000|2021-09-08 05:47:10|47631.1|47440.9|47631.1|47440.9|47631.1|47440.9|47631.1|47440.9|0
1631080060000|2021-09-08 05:47:40|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|0
1631080090000|2021-09-08 05:48:10|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|0
1631080120000|2021-09-08 05:48:40|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|0
1631080150000|2021-09-08 05:49:10|47625.1|47434.9|47625.1|47434.9|47625.1|47434.9|47625.1|47434.9|0
1631080180000|2021-09-08 05:49:40|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|0
1631080210000|2021-09-08 05:50:10|47633.7|47443.5|47633.7|47443.5|47633.7|47443.5|47633.7|47443.5|0
1631080240000|2021-09-08 05:50:40|47629.4|47439.2|47629.4|47439.2|47629.4|47439.2|47629.4|47439.2|0
1631080270000|2021-09-08 05:51:10|47616.3|47426.3|47616.3|47426.3|47616.3|47426.3|47616.3|47426.3|0
1631080300000|2021-09-08 05:51:40|47613.5|47423.5|47613.5|47423.5|47613.5|47423.5|47613.5|47423.5|0
1631080330000|2021-09-08 05:52:10|47617.1|47427.1|47617.1|47427.1|47617.1|47427.1|47617.1|47427.1|0
1631080360000|2021-09-08 05:52:40|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|0
1631080390000|2021-09-08 05:53:10|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|0
1631080420000|2021-09-08 05:53:40|47608.4|47418.4|47608.4|47418.4|47608.4|47418.4|47608.4|47418.4|0
1631080450000|2021-09-08 05:54:10|47601.2|47411.2|47601.2|47411.2|47601.2|47411.2|47601.2|47411.2|0
1631080480000|2021-09-08 05:54:40|47596.5|47406.5|47596.5|47406.5|47596.5|47406.5|47596.5|47406.5|0
1631080510000|2021-09-08 05:55:10|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|0
1631080540000|2021-09-08 05:55:40|47601.1|47411.1|47601.1|47411.1|47601.1|47411.1|47601.1|47411.1|0
1631080570000|2021-09-08 05:56:10|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|0
1631080600000|2021-09-08 05:56:40|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|0
1631080630000|2021-09-08 05:57:10|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|47594.8|47404.8|0
1631080660000|2021-09-08 05:57:40|47588.5|47398.5|47588.5|47398.5|47588.5|47398.5|47588.5|47398.5|0
1631080690000|2021-09-08 05:58:10|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|0
1631080720000|2021-09-08 05:58:40|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|0
1631080750000|2021-09-08 05:59:10|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|0
1631080780000|2021-09-08 05:59:40|47617.2|47427.2|47617.2|47427.2|47617.2|47427.2|47617.2|47427.2|0
1631146210000|2021-09-09 00:10:10|47793.3|47602.5|47793.3|47602.5|47793.3|47602.5|47793.3|47602.5|0
1631146240000|2021-09-09 00:10:40|47781.2|47590.4|47781.2|47590.4|47781.2|47590.4|47781.2|47590.4|0
1631146270000|2021-09-09 00:11:10|47797.8|47607|47797.8|47607|47797.8|47607|47797.8|47607|0
1631146300000|2021-09-09 00:11:40|47791.1|47600.3|47791.1|47600.3|47791.1|47600.3|47791.1|47600.3|0
1631146330000|2021-09-09 00:12:10|47830.2|47639.2|47830.2|47639.2|47830.2|47639.2|47830.2|47639.2|0
1631146360000|2021-09-09 00:12:40|47820.1|47629.3|47820.1|47629.3|47820.1|47629.3|47820.1|47629.3|0
1631146390000|2021-09-09 00:13:10|47793|47602.2|47793|47602.2|47793|47602.2|47793|47602.2|0
1631146420000|2021-09-09 00:13:40|47751.3|47560.7|47751.3|47560.7|47751.3|47560.7|47751.3|47560.7|0
1631146450000|2021-09-09 00:14:10|47732.4|47541.8|47732.4|47541.8|47732.4|47541.8|47732.4|47541.8|0
1631146480000|2021-09-09 00:14:40|47787|47596.2|47787|47596.2|47787|47596.2|47787|47596.2|0
1631146510000|2021-09-09 00:15:10|47750.2|47559.6|47750.2|47559.6|47750.2|47559.6|47750.2|47559.6|0
1631146540000|2021-09-09 00:15:40|47766.6|47576|47766.6|47576|47766.6|47576|47766.6|47576|0
1631146570000|2021-09-09 00:16:10|47821.5|47630.5|47821.5|47630.5|47821.5|47630.5|47821.5|47630.5|0
1631146600000|2021-09-09 00:16:40|47769.8|47579.2|47769.8|47579.2|47769.8|47579.2|47769.8|47579.2|0
1631146630000|2021-09-09 00:17:10|47785.2|47594.4|47785.2|47594.4|47785.2|47594.4|47785.2|47594.4|0
1631146660000|2021-09-09 00:17:40|47821.7|47630.7|47821.7|47630.7|47821.7|47630.7|47821.7|47630.7|0
1631146690000|2021-09-09 00:18:10|47764.9|47574.3|47764.9|47574.3|47764.9|47574.3|47764.9|47574.3|0
1631146720000|2021-09-09 00:18:40|47777.4|47586.6|47777.4|47586.6|47777.4|47586.6|47777.4|47586.6|0
1631146750000|2021-09-09 00:19:10|47740|47549.4|47740|47549.4|47740|47549.4|47740|47549.4|0
1631146780000|2021-09-09 00:19:40|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|0
1631146810000|2021-09-09 00:20:10|47753.3|47562.7|47753.3|47562.7|47753.3|47562.7|47753.3|47562.7|0
1631146840000|2021-09-09 00:20:40|47688.8|47498.4|47688.8|47498.4|47688.8|47498.4|47688.8|47498.4|0
1631146870000|2021-09-09 00:21:10|47747.4|47556.8|47747.4|47556.8|47747.4|47556.8|47747.4|47556.8|0
1631146900000|2021-09-09 00:21:40|47741.7|47551.1|47741.7|47551.1|47741.7|47551.1|47741.7|47551.1|0
1631146930000|2021-09-09 00:22:10|47747.6|47557|47747.6|47557|47747.6|47557|47747.6|47557|0
1631146960000|2021-09-09 00:22:40|47741.3|47550.7|47741.3|47550.7|47741.3|47550.7|47741.3|47550.7|0
1631146990000|2021-09-09 00:23:10|47767.9|47577.3|47767.9|47577.3|47767.9|47577.3|47767.9|47577.3|0
1631147020000|2021-09-09 00:23:40|47761.4|47570.8|47761.4|47570.8|47761.4|47570.8|47761.4|47570.8|0
1631147050000|2021-09-09 00:24:10|47757.6|47567|47757.6|47567|47757.6|47567|47757.6|47567|0
1631147080000|2021-09-09 00:24:40|47777.3|47586.5|47777.3|47586.5|47777.3|47586.5|47777.3|47586.5|0
1631147110000|2021-09-09 00:25:10|47780.9|47590.1|47780.9|47590.1|47780.9|47590.1|47780.9|47590.1|0
1631147140000|2021-09-09 00:25:40|47788.3|47597.5|47788.3|47597.5|47788.3|47597.5|47788.3|47597.5|0
1631147170000|2021-09-09 00:26:10|47795.1|47604.3|47795.1|47604.3|47795.1|47604.3|47795.1|47604.3|0
1631147200000|2021-09-09 00:26:40|47819.2|47628.4|47819.2|47628.4|47819.2|47628.4|47819.2|47628.4|0
1631147230000|2021-09-09 00:27:10|47822.6|47631.6|47822.6|47631.6|47822.6|47631.6|47822.6|47631.6|0
1631147260000|2021-09-09 00:27:40|47835.4|47644.4|47835.4|47644.4|47835.4|47644.4|47835.4|47644.4|0
1631147290000|2021-09-09 00:28:10|47831|47640|47831|47640|47831|47640|47831|47640|0
1631147320000|2021-09-09 00:28:40|47824.7|47633.7|47824.7|47633.7|47824.7|47633.7|47824.7|47633.7|0
1631147350000|2021-09-09 00:29:10|47816.2|47625.4|47816.2|47625.4|47816.2|47625.4|47816.2|47625.4|0
1631147380000|2021-09-09 00:29:40|47815.7|47624.9|47815.7|47624.9|47815.7|47624.9|47815.7|47624.9|0
1631147410000|2021-09-09 00:30:10|47805|47614.2|47805|47614.2|47805|47614.2|47805|47614.2|0
1631147440000|2021-09-09 00:30:40|47804.8|47614|47804.8|47614|47804.8|47614|47804.8|47614|0
1631147470000|2021-09-09 00:31:10|47804.4|47613.6|47804.4|47613.6|47804.4|47613.6|47804.4|47613.6|0
1631147500000|2021-09-09 00:31:40|47801.8|47611|47801.8|47611|47801.8|47611|47801.8|47611|0
1631147530000|2021-09-09 00:32:10|47809.5|47618.7|47809.5|47618.7|47809.5|47618.7|47809.5|47618.7|0
1631147560000|2021-09-09 00:32:40|47795.3|47604.5|47795.3|47604.5|47795.3|47604.5|47795.3|47604.5|0
1631147590000|2021-09-09 00:33:10|47804.9|47614.1|47804.9|47614.1|47804.9|47614.1|47804.9|47614.1|0
1631147620000|2021-09-09 00:33:40|47811|47620.2|47811|47620.2|47811|47620.2|47811|47620.2|0
1631147650000|2021-09-09 00:34:10|47815.9|47625.1|47815.9|47625.1|47815.9|47625.1|47815.9|47625.1|0
1631147680000|2021-09-09 00:34:40|47817.4|47626.6|47817.4|47626.6|47817.4|47626.6|47817.4|47626.6|0
1631147710000|2021-09-09 00:35:10|47827.3|47636.3|47827.3|47636.3|47827.3|47636.3|47827.3|47636.3|0
1631147740000|2021-09-09 00:35:40|47817.4|47626.6|47817.4|47626.6|47817.4|47626.6|47817.4|47626.6|0
1631147770000|2021-09-09 00:36:10|47821.5|47630.5|47821.5|47630.5|47821.5|47630.5|47821.5|47630.5|0
1631147800000|2021-09-09 00:36:40|47822.9|47631.9|47822.9|47631.9|47822.9|47631.9|47822.9|47631.9|0
1631147830000|2021-09-09 00:37:10|47824.7|47633.7|47824.7|47633.7|47824.7|47633.7|47824.7|47633.7|0
1631147860000|2021-09-09 00:37:40|47826.8|47635.8|47826.8|47635.8|47826.8|47635.8|47826.8|47635.8|0
1631147890000|2021-09-09 00:38:10|47826.7|47635.7|47826.7|47635.7|47826.7|47635.7|47826.7|47635.7|0
1631147920000|2021-09-09 00:38:40|47833.5|47642.5|47833.5|47642.5|47833.5|47642.5|47833.5|47642.5|0
1631147950000|2021-09-09 00:39:10|47857.7|47666.7|47857.7|47666.7|47857.7|47666.7|47857.7|47666.7|0
1631147980000|2021-09-09 00:39:40|47860.7|47669.7|47860.7|47669.7|47860.7|47669.7|47860.7|47669.7|0
1631148010000|2021-09-09 00:40:10|47852.9|47661.9|47852.9|47661.9|47852.9|47661.9|47852.9|47661.9|0
1631148040000|2021-09-09 00:40:40|47796.6|47605.8|47796.6|47605.8|47796.6|47605.8|47796.6|47605.8|0
1631148070000|2021-09-09 00:41:10|47798.9|47608.1|47798.9|47608.1|47798.9|47608.1|47798.9|47608.1|0
1631148100000|2021-09-09 00:41:40|47800|47609.2|47800|47609.2|47800|47609.2|47800|47609.2|0
1631148130000|2021-09-09 00:42:10|47781.9|47591.1|47781.9|47591.1|47781.9|47591.1|47781.9|47591.1|0
1631148160000|2021-09-09 00:42:40|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|0
1631148190000|2021-09-09 00:43:10|47787.7|47596.9|47787.7|47596.9|47787.7|47596.9|47787.7|47596.9|0
1631148220000|2021-09-09 00:43:40|47773.7|47582.9|47773.7|47582.9|47773.7|47582.9|47773.7|47582.9|0
1631148250000|2021-09-09 00:44:10|47764.3|47573.7|47764.3|47573.7|47764.3|47573.7|47764.3|47573.7|0
1631148280000|2021-09-09 00:44:40|47775.3|47584.5|47775.3|47584.5|47775.3|47584.5|47775.3|47584.5|0
1631148310000|2021-09-09 00:45:10|47779.3|47588.5|47779.3|47588.5|47779.3|47588.5|47779.3|47588.5|0
1631148340000|2021-09-09 00:45:40|47776.4|47585.6|47776.4|47585.6|47776.4|47585.6|47776.4|47585.6|0
1631148370000|2021-09-09 00:46:10|47767.6|47577|47767.6|47577|47767.6|47577|47767.6|47577|0
1631148400000|2021-09-09 00:46:40|47749.3|47558.7|47749.3|47558.7|47749.3|47558.7|47749.3|47558.7|0
1631148430000|2021-09-09 00:47:10|47770.4|47579.7|47770.4|47579.7|47770.4|47579.7|47770.4|47579.7|0
1631148460000|2021-09-09 00:47:40|47742.2|47551.6|47742.2|47551.6|47742.2|47551.6|47742.2|47551.6|0
1631148490000|2021-09-09 00:48:10|47739.2|47548.6|47739.2|47548.6|47739.2|47548.6|47739.2|47548.6|0
1631148520000|2021-09-09 00:48:40|47746.6|47556|47746.6|47556|47746.6|47556|47746.6|47556|0
1631148550000|2021-09-09 00:49:10|47748.5|47557.9|47748.5|47557.9|47748.5|47557.9|47748.5|47557.9|0
1631148580000|2021-09-09 00:49:40|47752.7|47562.1|47752.7|47562.1|47752.7|47562.1|47752.7|47562.1|0
1631148610000|2021-09-09 00:50:10|47704.9|47514.5|47704.9|47514.5|47704.9|47514.5|47704.9|47514.5|0
1631148640000|2021-09-09 00:50:40|47699.6|47509.2|47699.6|47509.2|47699.6|47509.2|47699.6|47509.2|0
1631148670000|2021-09-09 00:51:10|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|0
1631148700000|2021-09-09 00:51:40|47704.7|47514.3|47704.7|47514.3|47704.7|47514.3|47704.7|47514.3|0
1631148730000|2021-09-09 00:52:10|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|47688.6|47498.2|0
1631148760000|2021-09-09 00:52:40|47699.6|47509.2|47699.6|47509.2|47699.6|47509.2|47699.6|47509.2|0
1631148790000|2021-09-09 00:53:10|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|47674.2|47483.8|0
1631148820000|2021-09-09 00:53:40|47684.1|47493.7|47684.1|47493.7|47684.1|47493.7|47684.1|47493.7|0
1631148850000|2021-09-09 00:54:10|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|47679.1|47488.7|0
1631148880000|2021-09-09 00:54:40|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|0
1631148910000|2021-09-09 00:55:10|47675.3|47484.9|47675.3|47484.9|47675.3|47484.9|47675.3|47484.9|0
1631148940000|2021-09-09 00:55:40|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|0
1631148970000|2021-09-09 00:56:10|47683.8|47493.4|47683.8|47493.4|47683.8|47493.4|47683.8|47493.4|0
1631149000000|2021-09-09 00:56:40|47720.4|47529.8|47720.4|47529.8|47720.4|47529.8|47720.4|47529.8|0
1631149030000|2021-09-09 00:57:10|47723.7|47533.1|47723.7|47533.1|47723.7|47533.1|47723.7|47533.1|0
1631149060000|2021-09-09 00:57:40|47752.9|47562.3|47752.9|47562.3|47752.9|47562.3|47752.9|47562.3|0
1631149090000|2021-09-09 00:58:10|47737.2|47546.6|47737.2|47546.6|47737.2|47546.6|47737.2|47546.6|0
1631149120000|2021-09-09 00:58:40|47729.1|47538.5|47729.1|47538.5|47729.1|47538.5|47729.1|47538.5|0
1631149150000|2021-09-09 00:59:10|47716.6|47526.2|47716.6|47526.2|47716.6|47526.2|47716.6|47526.2|0
1631149180000|2021-09-09 00:59:40|47710.5|47520.1|47710.5|47520.1|47710.5|47520.1|47710.5|47520.1|0
1631149210000|2021-09-09 01:00:10|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|47703.9|47513.5|0
1631149240000|2021-09-09 01:00:40|47704.4|47514|47704.4|47514|47704.4|47514|47704.4|47514|0
1631149270000|2021-09-09 01:01:10|47693.1|47502.7|47693.1|47502.7|47693.1|47502.7|47693.1|47502.7|0
1631149300000|2021-09-09 01:01:40|47676.1|47485.7|47676.1|47485.7|47676.1|47485.7|47676.1|47485.7|0
1631149330000|2021-09-09 01:02:10|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|0
1631149360000|2021-09-09 01:02:40|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|0
1631149390000|2021-09-09 01:03:10|47650|47459.8|47650|47459.8|47650|47459.8|47650|47459.8|0
1631149420000|2021-09-09 01:03:40|47672.3|47481.9|47672.3|47481.9|47672.3|47481.9|47672.3|47481.9|0
1631149450000|2021-09-09 01:04:10|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|0
1631149480000|2021-09-09 01:04:40|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|47668.3|47478.1|0
1631149510000|2021-09-09 01:05:10|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|47690.8|47500.4|0
1631149540000|2021-09-09 01:05:40|47679|47488.6|47679|47488.6|47679|47488.6|47679|47488.6|0
1631149570000|2021-09-09 01:06:10|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1631149600000|2021-09-09 01:06:40|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|0
1631149630000|2021-09-09 01:07:10|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|0
1631149660000|2021-09-09 01:07:40|47637.2|47447|47637.2|47447|47637.2|47447|47637.2|47447|0
1631149690000|2021-09-09 01:08:10|47635|47444.8|47635|47444.8|47635|47444.8|47635|47444.8|0
1631149720000|2021-09-09 01:08:40|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|0
1631149750000|2021-09-09 01:09:10|47620.2|47430|47620.2|47430|47620.2|47430|47620.2|47430|0
1631149780000|2021-09-09 01:09:40|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|0
1631149840000|2021-09-09 01:10:40|47631.2|47441|47631.2|47441|47631.2|47441|47631.2|47441|0
1631149870000|2021-09-09 01:11:10|47628.5|47438.3|47628.5|47438.3|47628.5|47438.3|47628.5|47438.3|0
1631149900000|2021-09-09 01:11:40|47643.6|47453.4|47643.6|47453.4|47643.6|47453.4|47643.6|47453.4|0
1631149930000|2021-09-09 01:12:10|47639.8|47449.6|47639.8|47449.6|47639.8|47449.6|47639.8|47449.6|0
1631149960000|2021-09-09 01:12:40|47638.1|47447.9|47638.1|47447.9|47638.1|47447.9|47638.1|47447.9|0
1631149990000|2021-09-09 01:13:10|47624.2|47434|47624.2|47434|47624.2|47434|47624.2|47434|0
1631150020000|2021-09-09 01:13:40|47618.2|47428.2|47618.2|47428.2|47618.2|47428.2|47618.2|47428.2|0
1631150050000|2021-09-09 01:14:10|47614.3|47424.3|47614.3|47424.3|47614.3|47424.3|47614.3|47424.3|0
1631150080000|2021-09-09 01:14:40|47602.9|47412.9|47602.9|47412.9|47602.9|47412.9|47602.9|47412.9|0
1631150110000|2021-09-09 01:15:10|47612.5|47422.5|47612.5|47422.5|47612.5|47422.5|47612.5|47422.5|0
1631150140000|2021-09-09 01:15:40|47606|47416|47606|47416|47606|47416|47606|47416|0
1631150170000|2021-09-09 01:16:10|47590|47400|47590|47400|47590|47400|47590|47400|0
1631150200000|2021-09-09 01:16:40|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|0
1631150230000|2021-09-09 01:17:10|47615.3|47425.3|47615.3|47425.3|47615.3|47425.3|47615.3|47425.3|0
1631150260000|2021-09-09 01:17:40|47616.4|47426.4|47616.4|47426.4|47616.4|47426.4|47616.4|47426.4|0
1631150290000|2021-09-09 01:18:10|47622.7|47432.5|47622.7|47432.5|47622.7|47432.5|47622.7|47432.5|0
1631150320000|2021-09-09 01:18:40|47622|47431.8|47622|47431.8|47622|47431.8|47622|47431.8|0
1631150350000|2021-09-09 01:19:10|47637.1|47446.9|47637.1|47446.9|47637.1|47446.9|47637.1|47446.9|0
1631150380000|2021-09-09 01:19:40|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|0
1631150410000|2021-09-09 01:20:10|47644.5|47454.3|47644.5|47454.3|47644.5|47454.3|47644.5|47454.3|0
1631150440000|2021-09-09 01:20:40|47643.8|47453.6|47643.8|47453.6|47643.8|47453.6|47643.8|47453.6|0
1631150470000|2021-09-09 01:21:10|47628|47437.8|47628|47437.8|47628|47437.8|47628|47437.8|0
1631150500000|2021-09-09 01:21:40|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|47627.4|47437.2|0
1631150530000|2021-09-09 01:22:10|47616.3|47426.3|47616.3|47426.3|47616.3|47426.3|47616.3|47426.3|0
1631150560000|2021-09-09 01:22:40|47624.4|47434.2|47624.4|47434.2|47624.4|47434.2|47624.4|47434.2|0
1631150590000|2021-09-09 01:23:10|47622|47431.8|47622|47431.8|47622|47431.8|47622|47431.8|0
1631150620000|2021-09-09 01:23:40|47606.2|47416.2|47606.2|47416.2|47606.2|47416.2|47606.2|47416.2|0
1631150650000|2021-09-09 01:24:10|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|0
1631150680000|2021-09-09 01:24:40|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|0
1631150710000|2021-09-09 01:25:10|47624.4|47434.2|47624.4|47434.2|47624.4|47434.2|47624.4|47434.2|0
1631150740000|2021-09-09 01:25:40|47632.4|47442.2|47632.4|47442.2|47632.4|47442.2|47632.4|47442.2|0
1631150770000|2021-09-09 01:26:10|47630.1|47439.9|47630.1|47439.9|47630.1|47439.9|47630.1|47439.9|0
1631150800000|2021-09-09 01:26:40|47617.6|47427.6|47617.6|47427.6|47617.6|47427.6|47617.6|47427.6|0
1631150830000|2021-09-09 01:27:10|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|0
1631150860000|2021-09-09 01:27:40|47639.3|47449.1|47639.3|47449.1|47639.3|47449.1|47639.3|47449.1|0
1631150890000|2021-09-09 01:28:10|47631.1|47440.9|47631.1|47440.9|47631.1|47440.9|47631.1|47440.9|0
1631150920000|2021-09-09 01:28:40|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|0
1631150950000|2021-09-09 01:29:10|47634.3|47444.1|47634.3|47444.1|47634.3|47444.1|47634.3|47444.1|0
1631150980000|2021-09-09 01:29:40|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|0
1631151010000|2021-09-09 01:30:10|47641.6|47451.4|47641.6|47451.4|47641.6|47451.4|47641.6|47451.4|0
1631151040000|2021-09-09 01:30:40|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1631151070000|2021-09-09 01:31:10|47654.3|47464.1|47654.3|47464.1|47654.3|47464.1|47654.3|47464.1|0
1631151100000|2021-09-09 01:31:40|47656.2|47466|47656.2|47466|47656.2|47466|47656.2|47466|0
1631151130000|2021-09-09 01:32:10|47660.2|47470|47660.2|47470|47660.2|47470|47660.2|47470|0
1631151160000|2021-09-09 01:32:40|47669|47478.8|47669|47478.8|47669|47478.8|47669|47478.8|0
1631151190000|2021-09-09 01:33:10|47678.7|47488.3|47678.7|47488.3|47678.7|47488.3|47678.7|47488.3|0
1631151220000|2021-09-09 01:33:40|47680.3|47489.9|47680.3|47489.9|47680.3|47489.9|47680.3|47489.9|0
1631151250000|2021-09-09 01:34:10|47690.7|47500.3|47690.7|47500.3|47690.7|47500.3|47690.7|47500.3|0
1631151280000|2021-09-09 01:34:40|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|47670.6|47480.2|0
1631151310000|2021-09-09 01:35:10|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|0
1631151340000|2021-09-09 01:35:40|47634.1|47443.9|47634.1|47443.9|47634.1|47443.9|47634.1|47443.9|0
1631151370000|2021-09-09 01:36:10|47606.6|47416.6|47606.6|47416.6|47606.6|47416.6|47606.6|47416.6|0
1631151400000|2021-09-09 01:36:40|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|0
1631151430000|2021-09-09 01:37:10|47625.6|47435.4|47625.6|47435.4|47625.6|47435.4|47625.6|47435.4|0
1631151460000|2021-09-09 01:37:40|47629.6|47439.4|47629.6|47439.4|47629.6|47439.4|47629.6|47439.4|0
1631151490000|2021-09-09 01:38:10|47622|47431.8|47622|47431.8|47622|47431.8|47622|47431.8|0
1631151520000|2021-09-09 01:38:40|47611.8|47421.8|47611.8|47421.8|47611.8|47421.8|47611.8|47421.8|0
1631151550000|2021-09-09 01:39:10|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|0
1631151580000|2021-09-09 01:39:40|47601.8|47411.8|47601.8|47411.8|47601.8|47411.8|47601.8|47411.8|0
1631151610000|2021-09-09 01:40:10|47594.7|47404.7|47594.7|47404.7|47594.7|47404.7|47594.7|47404.7|0
1631151640000|2021-09-09 01:40:40|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|0
1631151670000|2021-09-09 01:41:10|47608.4|47418.4|47608.4|47418.4|47608.4|47418.4|47608.4|47418.4|0
1631151700000|2021-09-09 01:41:40|47588.4|47398.4|47588.4|47398.4|47588.4|47398.4|47588.4|47398.4|0
1631151730000|2021-09-09 01:42:10|47629.2|47439|47629.2|47439|47629.2|47439|47629.2|47439|0
1631151760000|2021-09-09 01:42:40|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|0
1631151790000|2021-09-09 01:43:10|47608|47418|47608|47418|47608|47418|47608|47418|0
1631151820000|2021-09-09 01:43:40|47592.6|47402.6|47592.6|47402.6|47592.6|47402.6|47592.6|47402.6|0
1631151850000|2021-09-09 01:44:10|47584.8|47394.8|47584.8|47394.8|47584.8|47394.8|47584.8|47394.8|0
1631151880000|2021-09-09 01:44:40|47586.1|47396.1|47586.1|47396.1|47586.1|47396.1|47586.1|47396.1|0
1631151910000|2021-09-09 01:45:10|47589|47399|47589|47399|47589|47399|47589|47399|0
1631151940000|2021-09-09 01:45:40|47572.7|47382.7|47572.7|47382.7|47572.7|47382.7|47572.7|47382.7|0
1631151970000|2021-09-09 01:46:10|47563.9|47374.1|47563.9|47374.1|47563.9|47374.1|47563.9|47374.1|0
1631152000000|2021-09-09 01:46:40|47551.2|47361.4|47551.2|47361.4|47551.2|47361.4|47551.2|47361.4|0
1631152030000|2021-09-09 01:47:10|47556.3|47366.5|47556.3|47366.5|47556.3|47366.5|47556.3|47366.5|0
1631152060000|2021-09-09 01:47:40|47547.2|47357.4|47547.2|47357.4|47547.2|47357.4|47547.2|47357.4|0
1631152090000|2021-09-09 01:48:10|47558.3|47368.5|47558.3|47368.5|47558.3|47368.5|47558.3|47368.5|0
1631152120000|2021-09-09 01:48:40|47582|47392|47582|47392|47582|47392|47582|47392|0
1631152150000|2021-09-09 01:49:10|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|0
1631152180000|2021-09-09 01:49:40|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|0
1631152210000|2021-09-09 01:50:10|47590.4|47400.4|47590.4|47400.4|47590.4|47400.4|47590.4|47400.4|0
1631152240000|2021-09-09 01:50:40|47578.5|47388.5|47578.5|47388.5|47578.5|47388.5|47578.5|47388.5|0
1631152270000|2021-09-09 01:51:10|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|0
1631152300000|2021-09-09 01:51:40|47607.4|47417.4|47607.4|47417.4|47607.4|47417.4|47607.4|47417.4|0
1631152330000|2021-09-09 01:52:10|47635.9|47445.7|47635.9|47445.7|47635.9|47445.7|47635.9|47445.7|0
1631152360000|2021-09-09 01:52:40|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|47625.9|47435.7|0
1631152390000|2021-09-09 01:53:10|47610.4|47420.4|47610.4|47420.4|47610.4|47420.4|47610.4|47420.4|0
1631152420000|2021-09-09 01:53:40|47612.3|47422.3|47612.3|47422.3|47612.3|47422.3|47612.3|47422.3|0
1631152450000|2021-09-09 01:54:10|47607.9|47417.9|47607.9|47417.9|47607.9|47417.9|47607.9|47417.9|0
1631152480000|2021-09-09 01:54:40|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|47621.5|47431.3|0
1631152510000|2021-09-09 01:55:10|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|0
1631152540000|2021-09-09 01:55:40|47593.5|47403.5|47593.5|47403.5|47593.5|47403.5|47593.5|47403.5|0
1631152570000|2021-09-09 01:56:10|47593.6|47403.6|47593.6|47403.6|47593.6|47403.6|47593.6|47403.6|0
1631152600000|2021-09-09 01:56:40|47603.7|47413.7|47603.7|47413.7|47603.7|47413.7|47603.7|47413.7|0
1631152630000|2021-09-09 01:57:10|47602|47412|47602|47412|47602|47412|47602|47412|0
1631152660000|2021-09-09 01:57:40|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|0
1631152690000|2021-09-09 01:58:10|47626.2|47436|47626.2|47436|47626.2|47436|47626.2|47436|0
1631152720000|2021-09-09 01:58:40|47629.4|47439.2|47629.4|47439.2|47629.4|47439.2|47629.4|47439.2|0
1631152750000|2021-09-09 01:59:10|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|0
1631152780000|2021-09-09 01:59:40|47621.7|47431.5|47621.7|47431.5|47621.7|47431.5|47621.7|47431.5|0
1631152810000|2021-09-09 02:00:10|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|47628.6|47438.4|0
1631152840000|2021-09-09 02:00:40|47578|47388|47578|47388|47578|47388|47578|47388|0
1631152870000|2021-09-09 02:01:10|47582.1|47392.1|47582.1|47392.1|47582.1|47392.1|47582.1|47392.1|0
1631152900000|2021-09-09 02:01:40|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|47581.6|47391.6|0
1631152930000|2021-09-09 02:02:10|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|0
1631152960000|2021-09-09 02:02:40|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|0
1631152990000|2021-09-09 02:03:10|47598.9|47408.9|47598.9|47408.9|47598.9|47408.9|47598.9|47408.9|0
1631153020000|2021-09-09 02:03:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1631153050000|2021-09-09 02:04:10|47603.2|47413.2|47603.2|47413.2|47603.2|47413.2|47603.2|47413.2|0
1631153080000|2021-09-09 02:04:40|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|0
1631153110000|2021-09-09 02:05:10|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|0
1631153140000|2021-09-09 02:05:40|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|47594.5|47404.5|0
1631153170000|2021-09-09 02:06:10|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|0
1631153200000|2021-09-09 02:06:40|47587.8|47397.8|47587.8|47397.8|47587.8|47397.8|47587.8|47397.8|0
1631153230000|2021-09-09 02:07:10|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|0
1631153260000|2021-09-09 02:07:40|47563|47373.2|47563|47373.2|47563|47373.2|47563|47373.2|0
1631153290000|2021-09-09 02:08:10|47561.3|47371.5|47561.3|47371.5|47561.3|47371.5|47561.3|47371.5|0
1631153320000|2021-09-09 02:08:40|47565.7|47375.9|47565.7|47375.9|47565.7|47375.9|47565.7|47375.9|0
1631153350000|2021-09-09 02:09:10|47580|47390|47580|47390|47580|47390|47580|47390|0
1631153380000|2021-09-09 02:09:40|47580.9|47390.9|47580.9|47390.9|47580.9|47390.9|47580.9|47390.9|0
1631153410000|2021-09-09 02:10:10|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|0
1631153440000|2021-09-09 02:10:40|47572.9|47382.9|47572.9|47382.9|47572.9|47382.9|47572.9|47382.9|0
1631153470000|2021-09-09 02:11:10|47561.4|47371.6|47561.4|47371.6|47561.4|47371.6|47561.4|47371.6|0
1631153500000|2021-09-09 02:11:40|47565.4|47375.6|47565.4|47375.6|47565.4|47375.6|47565.4|47375.6|0
1631153530000|2021-09-09 02:12:10|47565|47375.2|47565|47375.2|47565|47375.2|47565|47375.2|0
1631153560000|2021-09-09 02:12:40|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|0
1631153590000|2021-09-09 02:13:10|47536.3|47346.5|47536.3|47346.5|47536.3|47346.5|47536.3|47346.5|0
1631153620000|2021-09-09 02:13:40|47539.8|47350|47539.8|47350|47539.8|47350|47539.8|47350|0
1631153650000|2021-09-09 02:14:10|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|0
1631153680000|2021-09-09 02:14:40|47544.2|47354.4|47544.2|47354.4|47544.2|47354.4|47544.2|47354.4|0
1631153710000|2021-09-09 02:15:10|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|0
1631153740000|2021-09-09 02:15:40|47539.3|47349.5|47539.3|47349.5|47539.3|47349.5|47539.3|47349.5|0
1631153770000|2021-09-09 02:16:10|47526|47336.2|47526|47336.2|47526|47336.2|47526|47336.2|0
1631153800000|2021-09-09 02:16:40|47503|47313.4|47503|47313.4|47503|47313.4|47503|47313.4|0
1631153830000|2021-09-09 02:17:10|47500.6|47311|47500.6|47311|47500.6|47311|47500.6|47311|0
1631153860000|2021-09-09 02:17:40|47506.4|47316.8|47506.4|47316.8|47506.4|47316.8|47506.4|47316.8|0
1631153890000|2021-09-09 02:18:10|47485.2|47295.6|47485.2|47295.6|47485.2|47295.6|47485.2|47295.6|0
1631153920000|2021-09-09 02:18:40|47489|47299.4|47489|47299.4|47489|47299.4|47489|47299.4|0
1631153950000|2021-09-09 02:19:10|47473.5|47283.9|47473.5|47283.9|47473.5|47283.9|47473.5|47283.9|0
1631153980000|2021-09-09 02:19:40|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|0
1631154010000|2021-09-09 02:20:10|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|0
1631154040000|2021-09-09 02:20:40|47475.2|47285.6|47475.2|47285.6|47475.2|47285.6|47475.2|47285.6|0
1631154070000|2021-09-09 02:21:10|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1631154100000|2021-09-09 02:21:40|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|0
1631154130000|2021-09-09 02:22:10|47475.6|47286|47475.6|47286|47475.6|47286|47475.6|47286|0
1631154160000|2021-09-09 02:22:40|47464.7|47275.3|47464.7|47275.3|47464.7|47275.3|47464.7|47275.3|0
1631154190000|2021-09-09 02:23:10|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|0
1631154220000|2021-09-09 02:23:40|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1631154250000|2021-09-09 02:24:10|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|0
1631154280000|2021-09-09 02:24:40|47423|47233.6|47423|47233.6|47423|47233.6|47423|47233.6|0
1631154310000|2021-09-09 02:25:10|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|0
1631154340000|2021-09-09 02:25:40|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1631154370000|2021-09-09 02:26:10|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|0
1631154400000|2021-09-09 02:26:40|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1631154430000|2021-09-09 02:27:10|47392|47202.8|47392|47202.8|47392|47202.8|47392|47202.8|0
1631154460000|2021-09-09 02:27:40|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1631154490000|2021-09-09 02:28:10|47390|47200.8|47390|47200.8|47390|47200.8|47390|47200.8|0
1631154520000|2021-09-09 02:28:40|47387.9|47198.7|47387.9|47198.7|47387.9|47198.7|47387.9|47198.7|0
1631154550000|2021-09-09 02:29:10|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|0
1631154580000|2021-09-09 02:29:40|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|0
1631154610000|2021-09-09 02:30:10|47406.2|47217|47406.2|47217|47406.2|47217|47406.2|47217|0
1631154640000|2021-09-09 02:30:40|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|0
1631154670000|2021-09-09 02:31:10|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1631154700000|2021-09-09 02:31:40|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|0
1631154730000|2021-09-09 02:32:10|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|0
1631154760000|2021-09-09 02:32:40|47409|47219.8|47409|47219.8|47409|47219.8|47409|47219.8|0
1631154790000|2021-09-09 02:33:10|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1631154820000|2021-09-09 02:33:40|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|0
1631154850000|2021-09-09 02:34:10|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|0
1631154880000|2021-09-09 02:34:40|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|0
1631154910000|2021-09-09 02:35:10|47401.5|47212.3|47401.5|47212.3|47401.5|47212.3|47401.5|47212.3|0
1631154940000|2021-09-09 02:35:40|47384.2|47195|47384.2|47195|47384.2|47195|47384.2|47195|0
1631154970000|2021-09-09 02:36:10|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1631155000000|2021-09-09 02:36:40|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|0
1631155030000|2021-09-09 02:37:10|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|0
1631155060000|2021-09-09 02:37:40|47392.1|47202.9|47392.1|47202.9|47392.1|47202.9|47392.1|47202.9|0
1631155090000|2021-09-09 02:38:10|47394.2|47205|47394.2|47205|47394.2|47205|47394.2|47205|0
1631155120000|2021-09-09 02:38:40|47399.1|47209.9|47399.1|47209.9|47399.1|47209.9|47399.1|47209.9|0
1631155150000|2021-09-09 02:39:10|47425.3|47235.9|47425.3|47235.9|47425.3|47235.9|47425.3|47235.9|0
1631155180000|2021-09-09 02:39:40|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|0
1631155210000|2021-09-09 02:40:10|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|0
1631155240000|2021-09-09 02:40:40|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|0
1631155270000|2021-09-09 02:41:10|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|0
1631155300000|2021-09-09 02:41:40|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|0
1631155330000|2021-09-09 02:42:10|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|0
1631155360000|2021-09-09 02:42:40|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|0
1631155390000|2021-09-09 02:43:10|47392.2|47203|47392.2|47203|47392.2|47203|47392.2|47203|0
1631155420000|2021-09-09 02:43:40|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|0
1631155450000|2021-09-09 02:44:10|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1631155480000|2021-09-09 02:44:40|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1631155510000|2021-09-09 02:45:10|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1631155540000|2021-09-09 02:45:40|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1631155570000|2021-09-09 02:46:10|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|0
1631155600000|2021-09-09 02:46:40|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|0
1631155630000|2021-09-09 02:47:10|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|0
1631155660000|2021-09-09 02:47:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1631155690000|2021-09-09 02:48:10|47340.6|47151.6|47340.6|47151.6|47340.6|47151.6|47340.6|47151.6|0
1631155720000|2021-09-09 02:48:40|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|0
1631155750000|2021-09-09 02:49:10|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|0
1631155780000|2021-09-09 02:49:40|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1631155810000|2021-09-09 02:50:10|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|0
1631155840000|2021-09-09 02:50:40|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|0
1631155870000|2021-09-09 02:51:10|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1631155900000|2021-09-09 02:51:40|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|0
1631155930000|2021-09-09 02:52:10|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1631155960000|2021-09-09 02:52:40|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|0
1631155990000|2021-09-09 02:53:10|47372|47182.8|47372|47182.8|47372|47182.8|47372|47182.8|0
1631156020000|2021-09-09 02:53:40|47367.9|47178.9|47367.9|47178.9|47367.9|47178.9|47367.9|47178.9|0
1631156050000|2021-09-09 02:54:10|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|0
1631156080000|2021-09-09 02:54:40|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1631156110000|2021-09-09 02:55:10|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|0
1631156140000|2021-09-09 02:55:40|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|0
1631156170000|2021-09-09 02:56:10|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|0
1631156200000|2021-09-09 02:56:40|47341.3|47152.3|47341.3|47152.3|47341.3|47152.3|47341.3|47152.3|0
1631156230000|2021-09-09 02:57:10|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|0
1631156260000|2021-09-09 02:57:40|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|0
1631156290000|2021-09-09 02:58:10|47334.2|47145.2|47334.2|47145.2|47334.2|47145.2|47334.2|47145.2|0
1631156320000|2021-09-09 02:58:40|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|0
1631156350000|2021-09-09 02:59:10|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|0
1631156380000|2021-09-09 02:59:40|47334.2|47145.2|47334.2|47145.2|47334.2|47145.2|47334.2|47145.2|0
1631156410000|2021-09-09 03:00:10|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|0
1631156440000|2021-09-09 03:00:40|47341.7|47152.7|47341.7|47152.7|47341.7|47152.7|47341.7|47152.7|0
1631156470000|2021-09-09 03:01:10|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|0
1631156500000|2021-09-09 03:01:40|47326.8|47137.8|47326.8|47137.8|47326.8|47137.8|47326.8|47137.8|0
1631156530000|2021-09-09 03:02:10|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|0
1631156560000|2021-09-09 03:02:40|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|0
1631156590000|2021-09-09 03:03:10|47331.7|47142.7|47331.7|47142.7|47331.7|47142.7|47331.7|47142.7|0
1631156620000|2021-09-09 03:03:40|47338.4|47149.4|47338.4|47149.4|47338.4|47149.4|47338.4|47149.4|0
1631156650000|2021-09-09 03:04:10|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|0
1631156680000|2021-09-09 03:04:40|47324.2|47135.2|47324.2|47135.2|47324.2|47135.2|47324.2|47135.2|0
1631156710000|2021-09-09 03:05:10|47330.4|47141.4|47330.4|47141.4|47330.4|47141.4|47330.4|47141.4|0
1631156740000|2021-09-09 03:05:40|47311|47122.2|47311|47122.2|47311|47122.2|47311|47122.2|0
1631156770000|2021-09-09 03:06:10|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|0
1631156800000|2021-09-09 03:06:40|47343.3|47154.3|47343.3|47154.3|47343.3|47154.3|47343.3|47154.3|0
1631156830000|2021-09-09 03:07:10|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1631156860000|2021-09-09 03:07:40|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|0
1631156890000|2021-09-09 03:08:10|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|0
1631156920000|2021-09-09 03:08:40|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|0
1631156950000|2021-09-09 03:09:10|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|0
1631156980000|2021-09-09 03:09:40|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|0
1631157010000|2021-09-09 03:10:10|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|0
1631157040000|2021-09-09 03:10:40|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|0
1631157070000|2021-09-09 03:11:10|47342|47153|47342|47153|47342|47153|47342|47153|0
1631157100000|2021-09-09 03:11:40|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|0
1631157130000|2021-09-09 03:12:10|47342.7|47153.7|47342.7|47153.7|47342.7|47153.7|47342.7|47153.7|0
1631157190000|2021-09-09 03:13:10|47337|47148|47337|47148|47337|47148|47337|47148|0
1631157220000|2021-09-09 03:13:40|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|0
1631157250000|2021-09-09 03:14:10|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|0
1631157280000|2021-09-09 03:14:40|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|0
1631157310000|2021-09-09 03:15:10|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|0
1631157340000|2021-09-09 03:15:40|47257.9|47069.3|47257.9|47069.3|47257.9|47069.3|47257.9|47069.3|0
1631157370000|2021-09-09 03:16:10|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|0
1631157400000|2021-09-09 03:16:40|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|0
1631157430000|2021-09-09 03:17:10|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|0
1631157460000|2021-09-09 03:17:40|47262.4|47073.8|47262.4|47073.8|47262.4|47073.8|47262.4|47073.8|0
1631157490000|2021-09-09 03:18:10|47265.4|47076.8|47265.4|47076.8|47265.4|47076.8|47265.4|47076.8|0
1631157520000|2021-09-09 03:18:40|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|0
1631157550000|2021-09-09 03:19:10|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|0
1631157580000|2021-09-09 03:19:40|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|0
1631157610000|2021-09-09 03:20:10|47225.3|47036.7|47225.3|47036.7|47225.3|47036.7|47225.3|47036.7|0
1631157640000|2021-09-09 03:20:40|47247.1|47058.5|47247.1|47058.5|47247.1|47058.5|47247.1|47058.5|0
1631157670000|2021-09-09 03:21:10|47254|47065.4|47254|47065.4|47254|47065.4|47254|47065.4|0
1631157700000|2021-09-09 03:21:40|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|0
1631157730000|2021-09-09 03:22:10|47255.6|47067|47255.6|47067|47255.6|47067|47255.6|47067|0
1631157760000|2021-09-09 03:22:40|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|0
1631157790000|2021-09-09 03:23:10|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|0
1631157820000|2021-09-09 03:23:40|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|0
1631157850000|2021-09-09 03:24:10|47273.3|47084.5|47273.3|47084.5|47273.3|47084.5|47273.3|47084.5|0
1631157880000|2021-09-09 03:24:40|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|0
1631157910000|2021-09-09 03:25:10|47255.6|47067|47255.6|47067|47255.6|47067|47255.6|47067|0
1631157940000|2021-09-09 03:25:40|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|0
1631157970000|2021-09-09 03:26:10|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|0
1631158000000|2021-09-09 03:26:40|47230.6|47042|47230.6|47042|47230.6|47042|47230.6|47042|0
1631158030000|2021-09-09 03:27:10|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|0
1631158060000|2021-09-09 03:27:40|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|0
1631158090000|2021-09-09 03:28:10|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|0
1631158120000|2021-09-09 03:28:40|47242.3|47053.7|47242.3|47053.7|47242.3|47053.7|47242.3|47053.7|0
1631158150000|2021-09-09 03:29:10|47231.3|47042.7|47231.3|47042.7|47231.3|47042.7|47231.3|47042.7|0
1631158180000|2021-09-09 03:29:40|47239.7|47051.1|47239.7|47051.1|47239.7|47051.1|47239.7|47051.1|0
1631158210000|2021-09-09 03:30:10|47227.2|47038.6|47227.2|47038.6|47227.2|47038.6|47227.2|47038.6|0
1631158240000|2021-09-09 03:30:40|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|0
1631158270000|2021-09-09 03:31:10|47229.9|47041.3|47229.9|47041.3|47229.9|47041.3|47229.9|47041.3|0
1631158300000|2021-09-09 03:31:40|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|0
1631158330000|2021-09-09 03:32:10|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1631158360000|2021-09-09 03:32:40|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|0
1631158390000|2021-09-09 03:33:10|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|0
1631158420000|2021-09-09 03:33:40|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|0
1631158450000|2021-09-09 03:34:10|47275.1|47086.3|47275.1|47086.3|47275.1|47086.3|47275.1|47086.3|0
1631158480000|2021-09-09 03:34:40|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|0
1631158510000|2021-09-09 03:35:10|47289.9|47101.1|47289.9|47101.1|47289.9|47101.1|47289.9|47101.1|0
1631158540000|2021-09-09 03:35:40|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|0
1631158570000|2021-09-09 03:36:10|47262.5|47073.9|47262.5|47073.9|47262.5|47073.9|47262.5|47073.9|0
1631158600000|2021-09-09 03:36:40|47268|47079.4|47268|47079.4|47268|47079.4|47268|47079.4|0
1631158630000|2021-09-09 03:37:10|47290.9|47102.1|47290.9|47102.1|47290.9|47102.1|47290.9|47102.1|0
1631158660000|2021-09-09 03:37:40|47265|47076.4|47265|47076.4|47265|47076.4|47265|47076.4|0
1631158690000|2021-09-09 03:38:10|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|0
1631158720000|2021-09-09 03:38:40|47278.3|47089.5|47278.3|47089.5|47278.3|47089.5|47278.3|47089.5|0
1631158750000|2021-09-09 03:39:10|47264.6|47076|47264.6|47076|47264.6|47076|47264.6|47076|0
1631158780000|2021-09-09 03:39:40|47270.8|47082|47270.8|47082|47270.8|47082|47270.8|47082|0
1631158810000|2021-09-09 03:40:10|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|0
1631158840000|2021-09-09 03:40:40|47239.3|47050.7|47239.3|47050.7|47239.3|47050.7|47239.3|47050.7|0
1631158870000|2021-09-09 03:41:10|47259.6|47071|47259.6|47071|47259.6|47071|47259.6|47071|0
1631158900000|2021-09-09 03:41:40|47266.7|47078.1|47266.7|47078.1|47266.7|47078.1|47266.7|47078.1|0
1631158930000|2021-09-09 03:42:10|47269.7|47080.9|47269.7|47080.9|47269.7|47080.9|47269.7|47080.9|0
1631158960000|2021-09-09 03:42:40|47267.3|47078.7|47267.3|47078.7|47267.3|47078.7|47267.3|47078.7|0
1631158990000|2021-09-09 03:43:10|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|0
1631159020000|2021-09-09 03:43:40|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|0
1631159050000|2021-09-09 03:44:10|47242.5|47053.9|47242.5|47053.9|47242.5|47053.9|47242.5|47053.9|0
1631159080000|2021-09-09 03:44:40|47218.8|47030.4|47218.8|47030.4|47218.8|47030.4|47218.8|47030.4|0
1631159110000|2021-09-09 03:45:10|47205.5|47017.1|47205.5|47017.1|47205.5|47017.1|47205.5|47017.1|0
1631159140000|2021-09-09 03:45:40|47226|47037.4|47226|47037.4|47226|47037.4|47226|47037.4|0
1631159170000|2021-09-09 03:46:10|47237.6|47049|47237.6|47049|47237.6|47049|47237.6|47049|0
1631159200000|2021-09-09 03:46:40|47256.7|47068.1|47256.7|47068.1|47256.7|47068.1|47256.7|47068.1|0
1631159230000|2021-09-09 03:47:10|47217.2|47028.8|47217.2|47028.8|47217.2|47028.8|47217.2|47028.8|0
1631159260000|2021-09-09 03:47:40|47214|47025.6|47214|47025.6|47214|47025.6|47214|47025.6|0
1631159290000|2021-09-09 03:48:10|47209.7|47021.3|47209.7|47021.3|47209.7|47021.3|47209.7|47021.3|0
1631159320000|2021-09-09 03:48:40|47204.2|47015.8|47204.2|47015.8|47204.2|47015.8|47204.2|47015.8|0
1631159350000|2021-09-09 03:49:10|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|0
1631159380000|2021-09-09 03:49:40|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|0
1631159410000|2021-09-09 03:50:10|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|0
1631159440000|2021-09-09 03:50:40|47209.2|47020.8|47209.2|47020.8|47209.2|47020.8|47209.2|47020.8|0
1631159470000|2021-09-09 03:51:10|47212.2|47023.8|47212.2|47023.8|47212.2|47023.8|47212.2|47023.8|0
1631159500000|2021-09-09 03:51:40|47215.7|47027.3|47215.7|47027.3|47215.7|47027.3|47215.7|47027.3|0
1631159530000|2021-09-09 03:52:10|47232|47043.4|47232|47043.4|47232|47043.4|47232|47043.4|0
1631159560000|2021-09-09 03:52:40|47234.7|47046.1|47234.7|47046.1|47234.7|47046.1|47234.7|47046.1|0
1631159590000|2021-09-09 03:53:10|47241.7|47053.1|47241.7|47053.1|47241.7|47053.1|47241.7|47053.1|0
1631159620000|2021-09-09 03:53:40|47257|47068.4|47257|47068.4|47257|47068.4|47257|47068.4|0
1631159650000|2021-09-09 03:54:10|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|0
1631159680000|2021-09-09 03:54:40|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|0
1631159710000|2021-09-09 03:55:10|47305.8|47117|47305.8|47117|47305.8|47117|47305.8|47117|0
1631159740000|2021-09-09 03:55:40|47301|47112.2|47301|47112.2|47301|47112.2|47301|47112.2|0
1631159770000|2021-09-09 03:56:10|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|0
1631159800000|2021-09-09 03:56:40|47289|47100.2|47289|47100.2|47289|47100.2|47289|47100.2|0
1631159830000|2021-09-09 03:57:10|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|0
1631159860000|2021-09-09 03:57:40|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|47265.8|47077.2|0
1631159890000|2021-09-09 03:58:10|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|47275.4|47086.6|0
1631159920000|2021-09-09 03:58:40|47277|47088.2|47277|47088.2|47277|47088.2|47277|47088.2|0
1631159950000|2021-09-09 03:59:10|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|0
1631159980000|2021-09-09 03:59:40|47255|47066.4|47255|47066.4|47255|47066.4|47255|47066.4|0
1631160010000|2021-09-09 04:00:10|47240.6|47052|47240.6|47052|47240.6|47052|47240.6|47052|0
1631160040000|2021-09-09 04:00:40|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|0
1631160070000|2021-09-09 04:01:10|47237|47048.4|47237|47048.4|47237|47048.4|47237|47048.4|0
1631160100000|2021-09-09 04:01:40|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|0
1631160130000|2021-09-09 04:02:10|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|0
1631160160000|2021-09-09 04:02:40|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|0
1631160190000|2021-09-09 04:03:10|47271.4|47082.6|47271.4|47082.6|47271.4|47082.6|47271.4|47082.6|0
1631160220000|2021-09-09 04:03:40|47268.8|47080.2|47268.8|47080.2|47268.8|47080.2|47268.8|47080.2|0
1631160250000|2021-09-09 04:04:10|47249.7|47061.1|47249.7|47061.1|47249.7|47061.1|47249.7|47061.1|0
1631160280000|2021-09-09 04:04:40|47257.6|47069|47257.6|47069|47257.6|47069|47257.6|47069|0
1631160310000|2021-09-09 04:05:10|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1631160340000|2021-09-09 04:05:40|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|0
1631160370000|2021-09-09 04:06:10|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|47288.5|47099.7|0
1631160400000|2021-09-09 04:06:40|47286|47097.2|47286|47097.2|47286|47097.2|47286|47097.2|0
1631160430000|2021-09-09 04:07:10|47297.4|47108.6|47297.4|47108.6|47297.4|47108.6|47297.4|47108.6|0
1631160460000|2021-09-09 04:07:40|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|0
1631160490000|2021-09-09 04:08:10|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|0
1631160520000|2021-09-09 04:08:40|47277.4|47088.6|47277.4|47088.6|47277.4|47088.6|47277.4|47088.6|0
1631160550000|2021-09-09 04:09:10|47283.5|47094.7|47283.5|47094.7|47283.5|47094.7|47283.5|47094.7|0
1631160580000|2021-09-09 04:09:40|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|0
1631160610000|2021-09-09 04:10:10|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|0
1631160640000|2021-09-09 04:10:40|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|0
1631160670000|2021-09-09 04:11:10|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|0
1631160700000|2021-09-09 04:11:40|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|0
1631160730000|2021-09-09 04:12:10|47282.8|47094|47282.8|47094|47282.8|47094|47282.8|47094|0
1631160760000|2021-09-09 04:12:40|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|0
1631160790000|2021-09-09 04:13:10|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|0
1631160820000|2021-09-09 04:13:40|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|0
1631160850000|2021-09-09 04:14:10|47323|47134|47323|47134|47323|47134|47323|47134|0
1631160880000|2021-09-09 04:14:40|47313.7|47124.9|47313.7|47124.9|47313.7|47124.9|47313.7|47124.9|0
1631160910000|2021-09-09 04:15:10|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|0
1631160940000|2021-09-09 04:15:40|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|0
1631160970000|2021-09-09 04:16:10|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|0
1631161000000|2021-09-09 04:16:40|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|0
1631161030000|2021-09-09 04:17:10|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|0
1631161060000|2021-09-09 04:17:40|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|0
1631161090000|2021-09-09 04:18:10|47301.8|47113|47301.8|47113|47301.8|47113|47301.8|47113|0
1631161120000|2021-09-09 04:18:40|47287.1|47098.3|47287.1|47098.3|47287.1|47098.3|47287.1|47098.3|0
1631161150000|2021-09-09 04:19:10|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|0
1631161180000|2021-09-09 04:19:40|47290|47101.2|47290|47101.2|47290|47101.2|47290|47101.2|0
1631161210000|2021-09-09 04:20:10|47286.4|47097.6|47286.4|47097.6|47286.4|47097.6|47286.4|47097.6|0
1631161240000|2021-09-09 04:20:40|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|0
1631161270000|2021-09-09 04:21:10|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1631161300000|2021-09-09 04:21:40|47279|47090.2|47279|47090.2|47279|47090.2|47279|47090.2|0
1631161330000|2021-09-09 04:22:10|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|0
1631161360000|2021-09-09 04:22:40|47265|47076.4|47265|47076.4|47265|47076.4|47265|47076.4|0
1631161390000|2021-09-09 04:23:10|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|0
1631161420000|2021-09-09 04:23:40|47262.4|47073.8|47262.4|47073.8|47262.4|47073.8|47262.4|47073.8|0
1631161450000|2021-09-09 04:24:10|47252.6|47064|47252.6|47064|47252.6|47064|47252.6|47064|0
1631161480000|2021-09-09 04:24:40|47229.3|47040.7|47229.3|47040.7|47229.3|47040.7|47229.3|47040.7|0
1631161510000|2021-09-09 04:25:10|47202.5|47014.1|47202.5|47014.1|47202.5|47014.1|47202.5|47014.1|0
1631161540000|2021-09-09 04:25:40|47227.4|47038.8|47227.4|47038.8|47227.4|47038.8|47227.4|47038.8|0
1631161570000|2021-09-09 04:26:10|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|0
1631161600000|2021-09-09 04:26:40|47248.4|47059.8|47248.4|47059.8|47248.4|47059.8|47248.4|47059.8|0
1631161630000|2021-09-09 04:27:10|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|0
1631161660000|2021-09-09 04:27:40|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|0
1631161690000|2021-09-09 04:28:10|47275.3|47086.5|47275.3|47086.5|47275.3|47086.5|47275.3|47086.5|0
1631161720000|2021-09-09 04:28:40|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|0
1631161750000|2021-09-09 04:29:10|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|0
1631161780000|2021-09-09 04:29:40|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1631161810000|2021-09-09 04:30:10|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|0
1631161840000|2021-09-09 04:30:40|47244.7|47056.1|47244.7|47056.1|47244.7|47056.1|47244.7|47056.1|0
1631161870000|2021-09-09 04:31:10|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|0
1631161900000|2021-09-09 04:31:40|47237.9|47049.3|47237.9|47049.3|47237.9|47049.3|47237.9|47049.3|0
1631161930000|2021-09-09 04:32:10|47232|47043.4|47232|47043.4|47232|47043.4|47232|47043.4|0
1631161960000|2021-09-09 04:32:40|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|0
1631161990000|2021-09-09 04:33:10|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|0
1631162050000|2021-09-09 04:34:10|47235.8|47047.2|47235.8|47047.2|47235.8|47047.2|47235.8|47047.2|0
1631162080000|2021-09-09 04:34:40|47242.6|47054|47242.6|47054|47242.6|47054|47242.6|47054|0
1631162110000|2021-09-09 04:35:10|47231.9|47043.3|47231.9|47043.3|47231.9|47043.3|47231.9|47043.3|0
1631162140000|2021-09-09 04:35:40|47223.3|47034.7|47223.3|47034.7|47223.3|47034.7|47223.3|47034.7|0
1631162170000|2021-09-09 04:36:10|47240.2|47051.6|47240.2|47051.6|47240.2|47051.6|47240.2|47051.6|0
1631162200000|2021-09-09 04:36:40|47212.6|47024.2|47212.6|47024.2|47212.6|47024.2|47212.6|47024.2|0
1631162230000|2021-09-09 04:37:10|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|0
1631162260000|2021-09-09 04:37:40|47191.1|47002.7|47191.1|47002.7|47191.1|47002.7|47191.1|47002.7|0
1631162290000|2021-09-09 04:38:10|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|0
1631162320000|2021-09-09 04:38:40|47197|47008.6|47197|47008.6|47197|47008.6|47197|47008.6|0
1631162350000|2021-09-09 04:39:10|47216.4|47028|47216.4|47028|47216.4|47028|47216.4|47028|0
1631162380000|2021-09-09 04:39:40|47217.2|47028.8|47217.2|47028.8|47217.2|47028.8|47217.2|47028.8|0
1631162410000|2021-09-09 04:40:10|47205|47016.6|47205|47016.6|47205|47016.6|47205|47016.6|0
1631162440000|2021-09-09 04:40:40|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|0
1631162470000|2021-09-09 04:41:10|47217.4|47029|47217.4|47029|47217.4|47029|47217.4|47029|0
1631162500000|2021-09-09 04:41:40|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|0
1631162530000|2021-09-09 04:42:10|47203.2|47014.8|47203.2|47014.8|47203.2|47014.8|47203.2|47014.8|0
1631162560000|2021-09-09 04:42:40|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1631162590000|2021-09-09 04:43:10|47167.4|46979.2|47167.4|46979.2|47167.4|46979.2|47167.4|46979.2|0
1631162620000|2021-09-09 04:43:40|47178.9|46990.5|47178.9|46990.5|47178.9|46990.5|47178.9|46990.5|0
1631162650000|2021-09-09 04:44:10|47180.4|46992|47180.4|46992|47180.4|46992|47180.4|46992|0
1631162680000|2021-09-09 04:44:40|47183|46994.6|47183|46994.6|47183|46994.6|47183|46994.6|0
1631162710000|2021-09-09 04:45:10|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|0
1631162740000|2021-09-09 04:45:40|47186|46997.6|47186|46997.6|47186|46997.6|47186|46997.6|0
1631162770000|2021-09-09 04:46:10|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|0
1631162800000|2021-09-09 04:46:40|47161.2|46973|47161.2|46973|47161.2|46973|47161.2|46973|0
1631162830000|2021-09-09 04:47:10|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|0
1631162860000|2021-09-09 04:47:40|47148|46959.8|47148|46959.8|47148|46959.8|47148|46959.8|0
1631162890000|2021-09-09 04:48:10|47146.9|46958.7|47146.9|46958.7|47146.9|46958.7|47146.9|46958.7|0
1631162920000|2021-09-09 04:48:40|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|0
1631162950000|2021-09-09 04:49:10|47140.7|46952.5|47140.7|46952.5|47140.7|46952.5|47140.7|46952.5|0
1631162980000|2021-09-09 04:49:40|47125.7|46937.5|47125.7|46937.5|47125.7|46937.5|47125.7|46937.5|0
1631163010000|2021-09-09 04:50:10|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|0
1631163040000|2021-09-09 04:50:40|47114.6|46926.6|47114.6|46926.6|47114.6|46926.6|47114.6|46926.6|0
1631163070000|2021-09-09 04:51:10|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|0
1631163100000|2021-09-09 04:51:40|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|0
1631163130000|2021-09-09 04:52:10|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|0
1631163160000|2021-09-09 04:52:40|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|0
1631163190000|2021-09-09 04:53:10|47092.8|46904.8|47092.8|46904.8|47092.8|46904.8|47092.8|46904.8|0
1631163220000|2021-09-09 04:53:40|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|0
1631163250000|2021-09-09 04:54:10|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|0
1631163280000|2021-09-09 04:54:40|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|0
1631163310000|2021-09-09 04:55:10|47104.2|46916.2|47104.2|46916.2|47104.2|46916.2|47104.2|46916.2|0
1631163340000|2021-09-09 04:55:40|47108.3|46920.3|47108.3|46920.3|47108.3|46920.3|47108.3|46920.3|0
1631163370000|2021-09-09 04:56:10|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|0
1631163400000|2021-09-09 04:56:40|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|0
1631163430000|2021-09-09 04:57:10|47105.6|46917.6|47105.6|46917.6|47105.6|46917.6|47105.6|46917.6|0
1631163460000|2021-09-09 04:57:40|47106.7|46918.7|47106.7|46918.7|47106.7|46918.7|47106.7|46918.7|0
1631163490000|2021-09-09 04:58:10|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1631163520000|2021-09-09 04:58:40|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|0
1631163550000|2021-09-09 04:59:10|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|0
1631163580000|2021-09-09 04:59:40|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|0
1631163610000|2021-09-09 05:00:10|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|0
1631163640000|2021-09-09 05:00:40|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|0
1631163670000|2021-09-09 05:01:10|47103.4|46915.4|47103.4|46915.4|47103.4|46915.4|47103.4|46915.4|0
1631163700000|2021-09-09 05:01:40|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|0
1631163730000|2021-09-09 05:02:10|47125|46936.8|47125|46936.8|47125|46936.8|47125|46936.8|0
1631163760000|2021-09-09 05:02:40|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|0
1631163790000|2021-09-09 05:03:10|47109.2|46921.2|47109.2|46921.2|47109.2|46921.2|47109.2|46921.2|0
1631163820000|2021-09-09 05:03:40|47105.2|46917.2|47105.2|46917.2|47105.2|46917.2|47105.2|46917.2|0
1631163850000|2021-09-09 05:04:10|47088.3|46900.3|47088.3|46900.3|47088.3|46900.3|47088.3|46900.3|0
1631163880000|2021-09-09 05:04:40|47073.8|46885.8|47073.8|46885.8|47073.8|46885.8|47073.8|46885.8|0
1631163910000|2021-09-09 05:05:10|47077.4|46889.4|47077.4|46889.4|47077.4|46889.4|47077.4|46889.4|0
1631163940000|2021-09-09 05:05:40|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|0
1631163970000|2021-09-09 05:06:10|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1631164000000|2021-09-09 05:06:40|47127.8|46939.6|47127.8|46939.6|47127.8|46939.6|47127.8|46939.6|0
1631164030000|2021-09-09 05:07:10|47107.1|46919.1|47107.1|46919.1|47107.1|46919.1|47107.1|46919.1|0
1631164060000|2021-09-09 05:07:40|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|0
1631164090000|2021-09-09 05:08:10|47126.3|46938.1|47126.3|46938.1|47126.3|46938.1|47126.3|46938.1|0
1631164120000|2021-09-09 05:08:40|47122|46933.8|47122|46933.8|47122|46933.8|47122|46933.8|0
1631164150000|2021-09-09 05:09:10|47116.1|46928.1|47116.1|46928.1|47116.1|46928.1|47116.1|46928.1|0
1631164180000|2021-09-09 05:09:40|47121.2|46933|47121.2|46933|47121.2|46933|47121.2|46933|0
1631164210000|2021-09-09 05:10:10|47131|46942.8|47131|46942.8|47131|46942.8|47131|46942.8|0
1631164240000|2021-09-09 05:10:40|47097|46909|47097|46909|47097|46909|47097|46909|0
1631164270000|2021-09-09 05:11:10|47098|46910|47098|46910|47098|46910|47098|46910|0
1631164300000|2021-09-09 05:11:40|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|0
1631164330000|2021-09-09 05:12:10|47086.8|46898.8|47086.8|46898.8|47086.8|46898.8|47086.8|46898.8|0
1631164360000|2021-09-09 05:12:40|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|0
1631164390000|2021-09-09 05:13:10|47121.2|46933|47121.2|46933|47121.2|46933|47121.2|46933|0
1631164420000|2021-09-09 05:13:40|47127|46938.8|47127|46938.8|47127|46938.8|47127|46938.8|0
1631164450000|2021-09-09 05:14:10|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|0
1631164480000|2021-09-09 05:14:40|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1631164510000|2021-09-09 05:15:10|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|0
1631164540000|2021-09-09 05:15:40|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|0
1631164570000|2021-09-09 05:16:10|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|0
1631164600000|2021-09-09 05:16:40|47131.8|46943.6|47131.8|46943.6|47131.8|46943.6|47131.8|46943.6|0
1631164630000|2021-09-09 05:17:10|47120.3|46932.1|47120.3|46932.1|47120.3|46932.1|47120.3|46932.1|0
1631164660000|2021-09-09 05:17:40|47119.3|46931.1|47119.3|46931.1|47119.3|46931.1|47119.3|46931.1|0
1631164690000|2021-09-09 05:18:10|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|0
1631164720000|2021-09-09 05:18:40|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1631164750000|2021-09-09 05:19:10|47134.2|46946|47134.2|46946|47134.2|46946|47134.2|46946|0
1631164780000|2021-09-09 05:19:40|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|0
1631164810000|2021-09-09 05:20:10|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|0
1631164840000|2021-09-09 05:20:40|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1631164870000|2021-09-09 05:21:10|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1631164900000|2021-09-09 05:21:40|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|0
1631164930000|2021-09-09 05:22:10|47096.2|46908.2|47096.2|46908.2|47096.2|46908.2|47096.2|46908.2|0
1631164960000|2021-09-09 05:22:40|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|0
1631164990000|2021-09-09 05:23:10|47092.7|46904.7|47092.7|46904.7|47092.7|46904.7|47092.7|46904.7|0
1631165020000|2021-09-09 05:23:40|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|0
1631165050000|2021-09-09 05:24:10|47074|46886|47074|46886|47074|46886|47074|46886|0
1631165080000|2021-09-09 05:24:40|47076|46888|47076|46888|47076|46888|47076|46888|0
1631165110000|2021-09-09 05:25:10|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|0
1631165140000|2021-09-09 05:25:40|47079.7|46891.7|47079.7|46891.7|47079.7|46891.7|47079.7|46891.7|0
1631165170000|2021-09-09 05:26:10|47086|46898|47086|46898|47086|46898|47086|46898|0
1631165200000|2021-09-09 05:26:40|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|0
1631165230000|2021-09-09 05:27:10|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|0
1631165260000|2021-09-09 05:27:40|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|0
1631165290000|2021-09-09 05:28:10|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|0
1631165320000|2021-09-09 05:28:40|47054.4|46866.6|47054.4|46866.6|47054.4|46866.6|47054.4|46866.6|0
1631165350000|2021-09-09 05:29:10|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|0
1631165380000|2021-09-09 05:29:40|47011.8|46824.2|47011.8|46824.2|47011.8|46824.2|47011.8|46824.2|0
1631165410000|2021-09-09 05:30:10|46996.7|46809.1|46996.7|46809.1|46996.7|46809.1|46996.7|46809.1|0
1631165440000|2021-09-09 05:30:40|46998.7|46811.1|46998.7|46811.1|46998.7|46811.1|46998.7|46811.1|0
1631165470000|2021-09-09 05:31:10|46992.5|46804.9|46992.5|46804.9|46992.5|46804.9|46992.5|46804.9|0
1631165500000|2021-09-09 05:31:40|46973.6|46786|46973.6|46786|46973.6|46786|46973.6|46786|0
1631165530000|2021-09-09 05:32:10|46950|46762.6|46950|46762.6|46950|46762.6|46950|46762.6|0
1631165560000|2021-09-09 05:32:40|46949.4|46762|46949.4|46762|46949.4|46762|46949.4|46762|0
1631165590000|2021-09-09 05:33:10|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|0
1631165620000|2021-09-09 05:33:40|46962.1|46774.7|46962.1|46774.7|46962.1|46774.7|46962.1|46774.7|0
1631165650000|2021-09-09 05:34:10|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|0
1631165680000|2021-09-09 05:34:40|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|0
1631165710000|2021-09-09 05:35:10|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|0
1631165740000|2021-09-09 05:35:40|46966.7|46779.3|46966.7|46779.3|46966.7|46779.3|46966.7|46779.3|0
1631165770000|2021-09-09 05:36:10|46961.1|46773.7|46961.1|46773.7|46961.1|46773.7|46961.1|46773.7|0
1631165800000|2021-09-09 05:36:40|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|0
1631165830000|2021-09-09 05:37:10|46957.7|46770.3|46957.7|46770.3|46957.7|46770.3|46957.7|46770.3|0
1631165860000|2021-09-09 05:37:40|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|0
1631165890000|2021-09-09 05:38:10|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|0
1631165920000|2021-09-09 05:38:40|46993.5|46805.9|46993.5|46805.9|46993.5|46805.9|46993.5|46805.9|0
1631165950000|2021-09-09 05:39:10|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|0
1631165980000|2021-09-09 05:39:40|47017.2|46829.6|47017.2|46829.6|47017.2|46829.6|47017.2|46829.6|0
1631166010000|2021-09-09 05:40:10|47035.4|46847.6|47035.4|46847.6|47035.4|46847.6|47035.4|46847.6|0
1631166040000|2021-09-09 05:40:40|47002.1|46814.5|47002.1|46814.5|47002.1|46814.5|47002.1|46814.5|0
1631166070000|2021-09-09 05:41:10|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|0
1631166100000|2021-09-09 05:41:40|47019.8|46832|47019.8|46832|47019.8|46832|47019.8|46832|0
1631166130000|2021-09-09 05:42:10|47035|46847.2|47035|46847.2|47035|46847.2|47035|46847.2|0
1631166160000|2021-09-09 05:42:40|47050.8|46863|47050.8|46863|47050.8|46863|47050.8|46863|0
1631166190000|2021-09-09 05:43:10|47039.1|46851.3|47039.1|46851.3|47039.1|46851.3|47039.1|46851.3|0
1631166220000|2021-09-09 05:43:40|47033.8|46846|47033.8|46846|47033.8|46846|47033.8|46846|0
1631166250000|2021-09-09 05:44:10|47004.3|46816.7|47004.3|46816.7|47004.3|46816.7|47004.3|46816.7|0
1631166280000|2021-09-09 05:44:40|47017.9|46830.3|47017.9|46830.3|47017.9|46830.3|47017.9|46830.3|0
1631166310000|2021-09-09 05:45:10|47023.5|46835.7|47023.5|46835.7|47023.5|46835.7|47023.5|46835.7|0
1631166340000|2021-09-09 05:45:40|47031.1|46843.3|47031.1|46843.3|47031.1|46843.3|47031.1|46843.3|0
1631166370000|2021-09-09 05:46:10|47043.5|46855.7|47043.5|46855.7|47043.5|46855.7|47043.5|46855.7|0
1631166400000|2021-09-09 05:46:40|47040.6|46852.8|47040.6|46852.8|47040.6|46852.8|47040.6|46852.8|0
1631166430000|2021-09-09 05:47:10|47054|46866.2|47054|46866.2|47054|46866.2|47054|46866.2|0
1631166460000|2021-09-09 05:47:40|47060.8|46873|47060.8|46873|47060.8|46873|47060.8|46873|0
1631166490000|2021-09-09 05:48:10|47083.9|46895.9|47083.9|46895.9|47083.9|46895.9|47083.9|46895.9|0
1631166520000|2021-09-09 05:48:40|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|0
1631166550000|2021-09-09 05:49:10|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|0
1631166580000|2021-09-09 05:49:40|47118.9|46930.9|47118.9|46930.9|47118.9|46930.9|47118.9|46930.9|0
1631166610000|2021-09-09 05:50:10|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|0
1631166640000|2021-09-09 05:50:40|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|0
1631166670000|2021-09-09 05:51:10|47094.6|46906.6|47094.6|46906.6|47094.6|46906.6|47094.6|46906.6|0
1631166700000|2021-09-09 05:51:40|47077.2|46889.2|47077.2|46889.2|47077.2|46889.2|47077.2|46889.2|0
1631166730000|2021-09-09 05:52:10|47094.6|46906.6|47094.6|46906.6|47094.6|46906.6|47094.6|46906.6|0
1631166760000|2021-09-09 05:52:40|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|0
1631166790000|2021-09-09 05:53:10|47089.9|46901.9|47089.9|46901.9|47089.9|46901.9|47089.9|46901.9|0
1631166820000|2021-09-09 05:53:40|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|0
1631166850000|2021-09-09 05:54:10|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|0
1631166880000|2021-09-09 05:54:40|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|0
1631166910000|2021-09-09 05:55:10|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|0
1631166970000|2021-09-09 05:56:10|47101.2|46913.2|47101.2|46913.2|47101.2|46913.2|47101.2|46913.2|0
1631167000000|2021-09-09 05:56:40|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|0
1631167030000|2021-09-09 05:57:10|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|0
1631167060000|2021-09-09 05:57:40|47110|46922|47110|46922|47110|46922|47110|46922|0
1631167090000|2021-09-09 05:58:10|47121.5|46933.3|47121.5|46933.3|47121.5|46933.3|47121.5|46933.3|0
1631167120000|2021-09-09 05:58:40|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|0
1631167150000|2021-09-09 05:59:10|47169.6|46981.2|47169.6|46981.2|47169.6|46981.2|47169.6|46981.2|0
1631167180000|2021-09-09 05:59:40|47163|46974.8|47163|46974.8|47163|46974.8|47163|46974.8|0
1631232610000|2021-09-10 00:10:10|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|0
1631232640000|2021-09-10 00:10:40|47293|47104.2|47293|47104.2|47293|47104.2|47293|47104.2|0
1631232670000|2021-09-10 00:11:10|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|0
1631232700000|2021-09-10 00:11:40|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|0
1631232730000|2021-09-10 00:12:10|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|0
1631232760000|2021-09-10 00:12:40|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|0
1631232790000|2021-09-10 00:13:10|47208|47019.6|47208|47019.6|47208|47019.6|47208|47019.6|0
1631232820000|2021-09-10 00:13:40|47198.2|47009.8|47198.2|47009.8|47198.2|47009.8|47198.2|47009.8|0
1631232850000|2021-09-10 00:14:10|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|0
1631232880000|2021-09-10 00:14:40|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|0
1631232910000|2021-09-10 00:15:10|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|0
1631232940000|2021-09-10 00:15:40|47156.9|46968.7|47156.9|46968.7|47156.9|46968.7|47156.9|46968.7|0
1631232970000|2021-09-10 00:16:10|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|0
1631233000000|2021-09-10 00:16:40|47169.4|46981|47169.4|46981|47169.4|46981|47169.4|46981|0
1631233030000|2021-09-10 00:17:10|47146.1|46957.9|47146.1|46957.9|47146.1|46957.9|47146.1|46957.9|0
1631233060000|2021-09-10 00:17:40|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|0
1631233090000|2021-09-10 00:18:10|47133|46944.8|47133|46944.8|47133|46944.8|47133|46944.8|0
1631233120000|2021-09-10 00:18:40|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|0
1631233150000|2021-09-10 00:19:10|47164.7|46976.5|47164.7|46976.5|47164.7|46976.5|47164.7|46976.5|0
1631233180000|2021-09-10 00:19:40|47177.5|46989.1|47177.5|46989.1|47177.5|46989.1|47177.5|46989.1|0
1631233210000|2021-09-10 00:20:10|47156.4|46968.2|47156.4|46968.2|47156.4|46968.2|47156.4|46968.2|0
1631233240000|2021-09-10 00:20:40|47127.9|46939.7|47127.9|46939.7|47127.9|46939.7|47127.9|46939.7|0
1631233270000|2021-09-10 00:21:10|47132.5|46944.3|47132.5|46944.3|47132.5|46944.3|47132.5|46944.3|0
1631233300000|2021-09-10 00:21:40|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|0
1631233330000|2021-09-10 00:22:10|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|0
1631233360000|2021-09-10 00:22:40|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|0
1631233390000|2021-09-10 00:23:10|47069.3|46881.3|47069.3|46881.3|47069.3|46881.3|47069.3|46881.3|0
1631233420000|2021-09-10 00:23:40|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|0
1631233450000|2021-09-10 00:24:10|47094.4|46906.4|47094.4|46906.4|47094.4|46906.4|47094.4|46906.4|0
1631233480000|2021-09-10 00:24:40|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|0
1631233510000|2021-09-10 00:25:10|47064.4|46876.6|47064.4|46876.6|47064.4|46876.6|47064.4|46876.6|0
1631233540000|2021-09-10 00:25:40|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|0
1631233570000|2021-09-10 00:26:10|47047.7|46859.9|47047.7|46859.9|47047.7|46859.9|47047.7|46859.9|0
1631233600000|2021-09-10 00:26:40|47089.7|46901.7|47089.7|46901.7|47089.7|46901.7|47089.7|46901.7|0
1631233630000|2021-09-10 00:27:10|47022.2|46834.4|47022.2|46834.4|47022.2|46834.4|47022.2|46834.4|0
1631233660000|2021-09-10 00:27:40|47036.9|46849.1|47036.9|46849.1|47036.9|46849.1|47036.9|46849.1|0
1631233690000|2021-09-10 00:28:10|47044|46856.2|47044|46856.2|47044|46856.2|47044|46856.2|0
1631233720000|2021-09-10 00:28:40|47033.4|46845.6|47033.4|46845.6|47033.4|46845.6|47033.4|46845.6|0
1631233750000|2021-09-10 00:29:10|47025.4|46837.6|47025.4|46837.6|47025.4|46837.6|47025.4|46837.6|0
1631233780000|2021-09-10 00:29:40|47007.9|46820.3|47007.9|46820.3|47007.9|46820.3|47007.9|46820.3|0
1631233810000|2021-09-10 00:30:10|46987.8|46800.2|46987.8|46800.2|46987.8|46800.2|46987.8|46800.2|0
1631233840000|2021-09-10 00:30:40|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|0
1631233870000|2021-09-10 00:31:10|46999|46811.4|46999|46811.4|46999|46811.4|46999|46811.4|0
1631233900000|2021-09-10 00:31:40|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|0
1631233930000|2021-09-10 00:32:10|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|0
1631233960000|2021-09-10 00:32:40|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|0
1631233990000|2021-09-10 00:33:10|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|0
1631234020000|2021-09-10 00:33:40|46930.4|46743|46930.4|46743|46930.4|46743|46930.4|46743|0
1631234050000|2021-09-10 00:34:10|46903.1|46715.9|46903.1|46715.9|46903.1|46715.9|46903.1|46715.9|0
1631234080000|2021-09-10 00:34:40|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|0
1631234110000|2021-09-10 00:35:10|46900.1|46712.9|46900.1|46712.9|46900.1|46712.9|46900.1|46712.9|0
1631234140000|2021-09-10 00:35:40|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1631234170000|2021-09-10 00:36:10|46911.6|46724.4|46911.6|46724.4|46911.6|46724.4|46911.6|46724.4|0
1631234200000|2021-09-10 00:36:40|46921.2|46733.8|46921.2|46733.8|46921.2|46733.8|46921.2|46733.8|0
1631234230000|2021-09-10 00:37:10|46917.6|46730.4|46917.6|46730.4|46917.6|46730.4|46917.6|46730.4|0
1631234260000|2021-09-10 00:37:40|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|0
1631234290000|2021-09-10 00:38:10|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|0
1631234320000|2021-09-10 00:38:40|46924|46736.6|46924|46736.6|46924|46736.6|46924|46736.6|0
1631234350000|2021-09-10 00:39:10|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|0
1631234380000|2021-09-10 00:39:40|46893.2|46706|46893.2|46706|46893.2|46706|46893.2|46706|0
1631234410000|2021-09-10 00:40:10|46888.2|46701|46888.2|46701|46888.2|46701|46888.2|46701|0
1631234440000|2021-09-10 00:40:40|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|0
1631234470000|2021-09-10 00:41:10|46925.6|46738.2|46925.6|46738.2|46925.6|46738.2|46925.6|46738.2|0
1631234500000|2021-09-10 00:41:40|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|0
1631234530000|2021-09-10 00:42:10|46897.7|46710.5|46897.7|46710.5|46897.7|46710.5|46897.7|46710.5|0
1631234560000|2021-09-10 00:42:40|46902.5|46715.3|46902.5|46715.3|46902.5|46715.3|46902.5|46715.3|0
1631234590000|2021-09-10 00:43:10|46900.4|46713.2|46900.4|46713.2|46900.4|46713.2|46900.4|46713.2|0
1631234620000|2021-09-10 00:43:40|46903|46715.8|46903|46715.8|46903|46715.8|46903|46715.8|0
1631234650000|2021-09-10 00:44:10|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|0
1631234680000|2021-09-10 00:44:40|46881.7|46694.5|46881.7|46694.5|46881.7|46694.5|46881.7|46694.5|0
1631234710000|2021-09-10 00:45:10|46866.7|46679.7|46866.7|46679.7|46866.7|46679.7|46866.7|46679.7|0
1631234740000|2021-09-10 00:45:40|46854|46667|46854|46667|46854|46667|46854|46667|0
1631234770000|2021-09-10 00:46:10|46874.2|46687|46874.2|46687|46874.2|46687|46874.2|46687|0
1631234800000|2021-09-10 00:46:40|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|0
1631234830000|2021-09-10 00:47:10|46882|46694.8|46882|46694.8|46882|46694.8|46882|46694.8|0
1631234860000|2021-09-10 00:47:40|46884.3|46697.1|46884.3|46697.1|46884.3|46697.1|46884.3|46697.1|0
1631234890000|2021-09-10 00:48:10|46890.4|46703.2|46890.4|46703.2|46890.4|46703.2|46890.4|46703.2|0
1631234920000|2021-09-10 00:48:40|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|0
1631234950000|2021-09-10 00:49:10|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|0
1631234980000|2021-09-10 00:49:40|46834.9|46647.9|46834.9|46647.9|46834.9|46647.9|46834.9|46647.9|0
1631235010000|2021-09-10 00:50:10|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|0
1631235040000|2021-09-10 00:50:40|46828|46641|46828|46641|46828|46641|46828|46641|0
1631235070000|2021-09-10 00:51:10|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1631235100000|2021-09-10 00:51:40|46792|46605.2|46792|46605.2|46792|46605.2|46792|46605.2|0
1631235130000|2021-09-10 00:52:10|46815.4|46628.6|46815.4|46628.6|46815.4|46628.6|46815.4|46628.6|0
1631235160000|2021-09-10 00:52:40|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|0
1631235190000|2021-09-10 00:53:10|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|0
1631235220000|2021-09-10 00:53:40|46825.2|46638.2|46825.2|46638.2|46825.2|46638.2|46825.2|46638.2|0
1631235250000|2021-09-10 00:54:10|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|0
1631235280000|2021-09-10 00:54:40|46825.6|46638.6|46825.6|46638.6|46825.6|46638.6|46825.6|46638.6|0
1631235310000|2021-09-10 00:55:10|46816.5|46629.7|46816.5|46629.7|46816.5|46629.7|46816.5|46629.7|0
1631235340000|2021-09-10 00:55:40|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|0
1631235370000|2021-09-10 00:56:10|46814.8|46628|46814.8|46628|46814.8|46628|46814.8|46628|0
1631235400000|2021-09-10 00:56:40|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|0
1631235430000|2021-09-10 00:57:10|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|0
1631235460000|2021-09-10 00:57:40|46769.5|46582.7|46769.5|46582.7|46769.5|46582.7|46769.5|46582.7|0
1631235490000|2021-09-10 00:58:10|46738|46551.4|46738|46551.4|46738|46551.4|46738|46551.4|0
1631235520000|2021-09-10 00:58:40|46741.2|46554.6|46741.2|46554.6|46741.2|46554.6|46741.2|46554.6|0
1631235550000|2021-09-10 00:59:10|46744.5|46557.9|46744.5|46557.9|46744.5|46557.9|46744.5|46557.9|0
1631235580000|2021-09-10 00:59:40|46736|46549.4|46736|46549.4|46736|46549.4|46736|46549.4|0
1631235610000|2021-09-10 01:00:10|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|0
1631235640000|2021-09-10 01:00:40|46731.1|46544.5|46731.1|46544.5|46731.1|46544.5|46731.1|46544.5|0
1631235670000|2021-09-10 01:01:10|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|0
1631235700000|2021-09-10 01:01:40|46719.1|46532.5|46719.1|46532.5|46719.1|46532.5|46719.1|46532.5|0
1631235730000|2021-09-10 01:02:10|46733|46546.4|46733|46546.4|46733|46546.4|46733|46546.4|0
1631235760000|2021-09-10 01:02:40|46737.7|46551.1|46737.7|46551.1|46737.7|46551.1|46737.7|46551.1|0
1631235790000|2021-09-10 01:03:10|46731.9|46545.3|46731.9|46545.3|46731.9|46545.3|46731.9|46545.3|0
1631235820000|2021-09-10 01:03:40|46738.8|46552.2|46738.8|46552.2|46738.8|46552.2|46738.8|46552.2|0
1631235850000|2021-09-10 01:04:10|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|0
1631235880000|2021-09-10 01:04:40|46729.4|46542.8|46729.4|46542.8|46729.4|46542.8|46729.4|46542.8|0
1631235910000|2021-09-10 01:05:10|46736.5|46549.9|46736.5|46549.9|46736.5|46549.9|46736.5|46549.9|0
1631235940000|2021-09-10 01:05:40|46720|46533.4|46720|46533.4|46720|46533.4|46720|46533.4|0
1631235970000|2021-09-10 01:06:10|46723.5|46536.9|46723.5|46536.9|46723.5|46536.9|46723.5|46536.9|0
1631236000000|2021-09-10 01:06:40|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|0
1631236030000|2021-09-10 01:07:10|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|0
1631236060000|2021-09-10 01:07:40|46712.7|46526.3|46712.7|46526.3|46712.7|46526.3|46712.7|46526.3|0
1631236090000|2021-09-10 01:08:10|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|0
1631236120000|2021-09-10 01:08:40|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|0
1631236150000|2021-09-10 01:09:10|46724|46537.4|46724|46537.4|46724|46537.4|46724|46537.4|0
1631236180000|2021-09-10 01:09:40|46723|46536.4|46723|46536.4|46723|46536.4|46723|46536.4|0
1631236210000|2021-09-10 01:10:10|46735.4|46548.8|46735.4|46548.8|46735.4|46548.8|46735.4|46548.8|0
1631236240000|2021-09-10 01:10:40|46737.4|46550.8|46737.4|46550.8|46737.4|46550.8|46737.4|46550.8|0
1631236270000|2021-09-10 01:11:10|46719.8|46533.2|46719.8|46533.2|46719.8|46533.2|46719.8|46533.2|0
1631236300000|2021-09-10 01:11:40|46727.6|46541|46727.6|46541|46727.6|46541|46727.6|46541|0
1631236330000|2021-09-10 01:12:10|46718|46531.6|46718|46531.6|46718|46531.6|46718|46531.6|0
1631236360000|2021-09-10 01:12:40|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|0
1631236390000|2021-09-10 01:13:10|46707.3|46520.9|46707.3|46520.9|46707.3|46520.9|46707.3|46520.9|0
1631236420000|2021-09-10 01:13:40|46700.9|46514.5|46700.9|46514.5|46700.9|46514.5|46700.9|46514.5|0
1631236450000|2021-09-10 01:14:10|46704.9|46518.5|46704.9|46518.5|46704.9|46518.5|46704.9|46518.5|0
1631236480000|2021-09-10 01:14:40|46719|46532.4|46719|46532.4|46719|46532.4|46719|46532.4|0
1631236510000|2021-09-10 01:15:10|46722.3|46535.7|46722.3|46535.7|46722.3|46535.7|46722.3|46535.7|0
1631236540000|2021-09-10 01:15:40|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|0
1631236570000|2021-09-10 01:16:10|46700.7|46514.3|46700.7|46514.3|46700.7|46514.3|46700.7|46514.3|0
1631236600000|2021-09-10 01:16:40|46709.2|46522.8|46709.2|46522.8|46709.2|46522.8|46709.2|46522.8|0
1631236630000|2021-09-10 01:17:10|46712.9|46526.5|46712.9|46526.5|46712.9|46526.5|46712.9|46526.5|0
1631236660000|2021-09-10 01:17:40|46700.9|46514.5|46700.9|46514.5|46700.9|46514.5|46700.9|46514.5|0
1631236690000|2021-09-10 01:18:10|46704.8|46518.4|46704.8|46518.4|46704.8|46518.4|46704.8|46518.4|0
1631236720000|2021-09-10 01:18:40|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|0
1631236750000|2021-09-10 01:19:10|46708.5|46522.1|46708.5|46522.1|46708.5|46522.1|46708.5|46522.1|0
1631236780000|2021-09-10 01:19:40|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|0
1631236810000|2021-09-10 01:20:10|46714.5|46528.1|46714.5|46528.1|46714.5|46528.1|46714.5|46528.1|0
1631236840000|2021-09-10 01:20:40|46715.4|46529|46715.4|46529|46715.4|46529|46715.4|46529|0
1631236870000|2021-09-10 01:21:10|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|0
1631236900000|2021-09-10 01:21:40|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|0
1631236930000|2021-09-10 01:22:10|46720.6|46534|46720.6|46534|46720.6|46534|46720.6|46534|0
1631236960000|2021-09-10 01:22:40|46722.4|46535.8|46722.4|46535.8|46722.4|46535.8|46722.4|46535.8|0
1631236990000|2021-09-10 01:23:10|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|0
1631237020000|2021-09-10 01:23:40|46724.4|46537.8|46724.4|46537.8|46724.4|46537.8|46724.4|46537.8|0
1631237050000|2021-09-10 01:24:10|46722.3|46535.7|46722.3|46535.7|46722.3|46535.7|46722.3|46535.7|0
1631237080000|2021-09-10 01:24:40|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|0
1631237110000|2021-09-10 01:25:10|46750.3|46563.7|46750.3|46563.7|46750.3|46563.7|46750.3|46563.7|0
1631237140000|2021-09-10 01:25:40|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|0
1631237170000|2021-09-10 01:26:10|46762.9|46576.3|46762.9|46576.3|46762.9|46576.3|46762.9|46576.3|0
1631237200000|2021-09-10 01:26:40|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1631237230000|2021-09-10 01:27:10|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|0
1631237260000|2021-09-10 01:27:40|46761.4|46574.8|46761.4|46574.8|46761.4|46574.8|46761.4|46574.8|0
1631237290000|2021-09-10 01:28:10|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|0
1631237320000|2021-09-10 01:28:40|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1631237350000|2021-09-10 01:29:10|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|0
1631237380000|2021-09-10 01:29:40|46761.3|46574.7|46761.3|46574.7|46761.3|46574.7|46761.3|46574.7|0
1631237410000|2021-09-10 01:30:10|46758.6|46572|46758.6|46572|46758.6|46572|46758.6|46572|0
1631237440000|2021-09-10 01:30:40|46733.3|46546.7|46733.3|46546.7|46733.3|46546.7|46733.3|46546.7|0
1631237470000|2021-09-10 01:31:10|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|0
1631237500000|2021-09-10 01:31:40|46723.1|46536.5|46723.1|46536.5|46723.1|46536.5|46723.1|46536.5|0
1631237530000|2021-09-10 01:32:10|46741.9|46555.3|46741.9|46555.3|46741.9|46555.3|46741.9|46555.3|0
1631237560000|2021-09-10 01:32:40|46727.9|46541.3|46727.9|46541.3|46727.9|46541.3|46727.9|46541.3|0
1631237590000|2021-09-10 01:33:10|46725.7|46539.1|46725.7|46539.1|46725.7|46539.1|46725.7|46539.1|0
1631237620000|2021-09-10 01:33:40|46719.9|46533.3|46719.9|46533.3|46719.9|46533.3|46719.9|46533.3|0
1631237650000|2021-09-10 01:34:10|46734.8|46548.2|46734.8|46548.2|46734.8|46548.2|46734.8|46548.2|0
1631237680000|2021-09-10 01:34:40|46733.4|46546.8|46733.4|46546.8|46733.4|46546.8|46733.4|46546.8|0
1631237710000|2021-09-10 01:35:10|46750.5|46563.9|46750.5|46563.9|46750.5|46563.9|46750.5|46563.9|0
1631237740000|2021-09-10 01:35:40|46748.2|46561.6|46748.2|46561.6|46748.2|46561.6|46748.2|46561.6|0
1631237770000|2021-09-10 01:36:10|46755.7|46569.1|46755.7|46569.1|46755.7|46569.1|46755.7|46569.1|0
1631237800000|2021-09-10 01:36:40|46761.3|46574.7|46761.3|46574.7|46761.3|46574.7|46761.3|46574.7|0
1631237830000|2021-09-10 01:37:10|46782.8|46596|46782.8|46596|46782.8|46596|46782.8|46596|0
1631237860000|2021-09-10 01:37:40|46768.5|46581.7|46768.5|46581.7|46768.5|46581.7|46768.5|46581.7|0
1631237890000|2021-09-10 01:38:10|46760.7|46574.1|46760.7|46574.1|46760.7|46574.1|46760.7|46574.1|0
1631237920000|2021-09-10 01:38:40|46745.6|46559|46745.6|46559|46745.6|46559|46745.6|46559|0
1631237950000|2021-09-10 01:39:10|46745.7|46559.1|46745.7|46559.1|46745.7|46559.1|46745.7|46559.1|0
1631237980000|2021-09-10 01:39:40|46751.2|46564.6|46751.2|46564.6|46751.2|46564.6|46751.2|46564.6|0
1631238010000|2021-09-10 01:40:10|46791.7|46604.9|46791.7|46604.9|46791.7|46604.9|46791.7|46604.9|0
1631238040000|2021-09-10 01:40:40|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|0
1631238070000|2021-09-10 01:41:10|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|0
1631238100000|2021-09-10 01:41:40|46800.9|46614.1|46800.9|46614.1|46800.9|46614.1|46800.9|46614.1|0
1631238130000|2021-09-10 01:42:10|46805.7|46618.9|46805.7|46618.9|46805.7|46618.9|46805.7|46618.9|0
1631238160000|2021-09-10 01:42:40|46814.8|46628|46814.8|46628|46814.8|46628|46814.8|46628|0
1631238190000|2021-09-10 01:43:10|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|0
1631238220000|2021-09-10 01:43:40|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|0
1631238250000|2021-09-10 01:44:10|46795|46608.2|46795|46608.2|46795|46608.2|46795|46608.2|0
1631238280000|2021-09-10 01:44:40|46791.4|46604.6|46791.4|46604.6|46791.4|46604.6|46791.4|46604.6|0
1631238310000|2021-09-10 01:45:10|46783.3|46596.5|46783.3|46596.5|46783.3|46596.5|46783.3|46596.5|0
1631238340000|2021-09-10 01:45:40|46789|46602.2|46789|46602.2|46789|46602.2|46789|46602.2|0
1631238370000|2021-09-10 01:46:10|46783.2|46596.4|46783.2|46596.4|46783.2|46596.4|46783.2|46596.4|0
1631238400000|2021-09-10 01:46:40|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|0
1631238430000|2021-09-10 01:47:10|46774.8|46588|46774.8|46588|46774.8|46588|46774.8|46588|0
1631238460000|2021-09-10 01:47:40|46754.7|46568.1|46754.7|46568.1|46754.7|46568.1|46754.7|46568.1|0
1631238490000|2021-09-10 01:48:10|46737.9|46551.3|46737.9|46551.3|46737.9|46551.3|46737.9|46551.3|0
1631238520000|2021-09-10 01:48:40|46748.8|46562.2|46748.8|46562.2|46748.8|46562.2|46748.8|46562.2|0
1631238550000|2021-09-10 01:49:10|46746.9|46560.3|46746.9|46560.3|46746.9|46560.3|46746.9|46560.3|0
1631238580000|2021-09-10 01:49:40|46746.6|46560|46746.6|46560|46746.6|46560|46746.6|46560|0
1631238610000|2021-09-10 01:50:10|46768.4|46581.7|46768.4|46581.7|46768.4|46581.7|46768.4|46581.7|0
1631238640000|2021-09-10 01:50:40|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|0
1631238670000|2021-09-10 01:51:10|46776.1|46589.3|46776.1|46589.3|46776.1|46589.3|46776.1|46589.3|0
1631238700000|2021-09-10 01:51:40|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|0
1631238730000|2021-09-10 01:52:10|46752|46565.4|46752|46565.4|46752|46565.4|46752|46565.4|0
1631238760000|2021-09-10 01:52:40|46729.4|46542.8|46729.4|46542.8|46729.4|46542.8|46729.4|46542.8|0
1631238790000|2021-09-10 01:53:10|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|0
1631238820000|2021-09-10 01:53:40|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|0
1631238850000|2021-09-10 01:54:10|46708.6|46522.2|46708.6|46522.2|46708.6|46522.2|46708.6|46522.2|0
1631238880000|2021-09-10 01:54:40|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|0
1631238910000|2021-09-10 01:55:10|46718.5|46531.9|46718.5|46531.9|46718.5|46531.9|46718.5|46531.9|0
1631238940000|2021-09-10 01:55:40|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|0
1631238970000|2021-09-10 01:56:10|46744|46557.4|46744|46557.4|46744|46557.4|46744|46557.4|0
1631239000000|2021-09-10 01:56:40|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|0
1631239030000|2021-09-10 01:57:10|46744|46557.4|46744|46557.4|46744|46557.4|46744|46557.4|0
1631239060000|2021-09-10 01:57:40|46761.5|46574.9|46761.5|46574.9|46761.5|46574.9|46761.5|46574.9|0
1631239090000|2021-09-10 01:58:10|46753|46566.4|46753|46566.4|46753|46566.4|46753|46566.4|0
1631239120000|2021-09-10 01:58:40|46755|46568.4|46755|46568.4|46755|46568.4|46755|46568.4|0
1631239150000|2021-09-10 01:59:10|46745.2|46558.6|46745.2|46558.6|46745.2|46558.6|46745.2|46558.6|0
1631239180000|2021-09-10 01:59:40|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|0
1631239210000|2021-09-10 02:00:10|46729.6|46543|46729.6|46543|46729.6|46543|46729.6|46543|0
1631239240000|2021-09-10 02:00:40|46733.3|46546.7|46733.3|46546.7|46733.3|46546.7|46733.3|46546.7|0
1631239270000|2021-09-10 02:01:10|46732.8|46546.2|46732.8|46546.2|46732.8|46546.2|46732.8|46546.2|0
1631239300000|2021-09-10 02:01:40|46732.2|46545.6|46732.2|46545.6|46732.2|46545.6|46732.2|46545.6|0
1631239330000|2021-09-10 02:02:10|46714.5|46528.1|46714.5|46528.1|46714.5|46528.1|46714.5|46528.1|0
1631239360000|2021-09-10 02:02:40|46712.5|46526.1|46712.5|46526.1|46712.5|46526.1|46712.5|46526.1|0
1631239390000|2021-09-10 02:03:10|46722.2|46535.6|46722.2|46535.6|46722.2|46535.6|46722.2|46535.6|0
1631239420000|2021-09-10 02:03:40|46734.9|46548.3|46734.9|46548.3|46734.9|46548.3|46734.9|46548.3|0
1631239450000|2021-09-10 02:04:10|46734.5|46547.9|46734.5|46547.9|46734.5|46547.9|46734.5|46547.9|0
1631239480000|2021-09-10 02:04:40|46756.5|46569.9|46756.5|46569.9|46756.5|46569.9|46756.5|46569.9|0
1631239510000|2021-09-10 02:05:10|46738.4|46551.8|46738.4|46551.8|46738.4|46551.8|46738.4|46551.8|0
1631239540000|2021-09-10 02:05:40|46720.8|46534.2|46720.8|46534.2|46720.8|46534.2|46720.8|46534.2|0
1631239570000|2021-09-10 02:06:10|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|0
1631239600000|2021-09-10 02:06:40|46701.9|46515.5|46701.9|46515.5|46701.9|46515.5|46701.9|46515.5|0
1631239630000|2021-09-10 02:07:10|46690.7|46504.3|46690.7|46504.3|46690.7|46504.3|46690.7|46504.3|0
1631239660000|2021-09-10 02:07:40|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|0
1631239690000|2021-09-10 02:08:10|46719.2|46532.6|46719.2|46532.6|46719.2|46532.6|46719.2|46532.6|0
1631239720000|2021-09-10 02:08:40|46731.1|46544.5|46731.1|46544.5|46731.1|46544.5|46731.1|46544.5|0
1631239750000|2021-09-10 02:09:10|46722.2|46535.6|46722.2|46535.6|46722.2|46535.6|46722.2|46535.6|0
1631239780000|2021-09-10 02:09:40|46722.6|46536|46722.6|46536|46722.6|46536|46722.6|46536|0
1631239810000|2021-09-10 02:10:10|46711.6|46525.2|46711.6|46525.2|46711.6|46525.2|46711.6|46525.2|0
1631239840000|2021-09-10 02:10:40|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|0
1631239870000|2021-09-10 02:11:10|46692.6|46506.2|46692.6|46506.2|46692.6|46506.2|46692.6|46506.2|0
1631239900000|2021-09-10 02:11:40|46697.3|46510.9|46697.3|46510.9|46697.3|46510.9|46697.3|46510.9|0
1631239930000|2021-09-10 02:12:10|46694|46507.6|46694|46507.6|46694|46507.6|46694|46507.6|0
1631239960000|2021-09-10 02:12:40|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|0
1631239990000|2021-09-10 02:13:10|46693.8|46507.4|46693.8|46507.4|46693.8|46507.4|46693.8|46507.4|0
1631240020000|2021-09-10 02:13:40|46694.2|46507.8|46694.2|46507.8|46694.2|46507.8|46694.2|46507.8|0
1631240080000|2021-09-10 02:14:40|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|0
1631240110000|2021-09-10 02:15:10|46674|46487.6|46674|46487.6|46674|46487.6|46674|46487.6|0
1631240140000|2021-09-10 02:15:40|46668.8|46482.4|46668.8|46482.4|46668.8|46482.4|46668.8|46482.4|0
1631240170000|2021-09-10 02:16:10|46667.9|46481.7|46667.9|46481.7|46667.9|46481.7|46667.9|46481.7|0
1631240200000|2021-09-10 02:16:40|46666.6|46480.4|46666.6|46480.4|46666.6|46480.4|46666.6|46480.4|0
1631240230000|2021-09-10 02:17:10|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|0
1631240260000|2021-09-10 02:17:40|46653.3|46467.1|46653.3|46467.1|46653.3|46467.1|46653.3|46467.1|0
1631240290000|2021-09-10 02:18:10|46640.8|46454.6|46640.8|46454.6|46640.8|46454.6|46640.8|46454.6|0
1631240320000|2021-09-10 02:18:40|46658.7|46472.5|46658.7|46472.5|46658.7|46472.5|46658.7|46472.5|0
1631240350000|2021-09-10 02:19:10|46660.9|46474.7|46660.9|46474.7|46660.9|46474.7|46660.9|46474.7|0
1631240380000|2021-09-10 02:19:40|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|0
1631240410000|2021-09-10 02:20:10|46670.1|46483.7|46670.1|46483.7|46670.1|46483.7|46670.1|46483.7|0
1631240440000|2021-09-10 02:20:40|46667.9|46481.7|46667.9|46481.7|46667.9|46481.7|46667.9|46481.7|0
1631240470000|2021-09-10 02:21:10|46671.5|46485.1|46671.5|46485.1|46671.5|46485.1|46671.5|46485.1|0
1631240500000|2021-09-10 02:21:40|46670.2|46483.8|46670.2|46483.8|46670.2|46483.8|46670.2|46483.8|0
1631240530000|2021-09-10 02:22:10|46666.9|46480.7|46666.9|46480.7|46666.9|46480.7|46666.9|46480.7|0
1631240560000|2021-09-10 02:22:40|46669.2|46482.8|46669.2|46482.8|46669.2|46482.8|46669.2|46482.8|0
1631240590000|2021-09-10 02:23:10|46669.5|46483.1|46669.5|46483.1|46669.5|46483.1|46669.5|46483.1|0
1631240620000|2021-09-10 02:23:40|46645.8|46459.6|46645.8|46459.6|46645.8|46459.6|46645.8|46459.6|0
1631240650000|2021-09-10 02:24:10|46633.6|46447.4|46633.6|46447.4|46633.6|46447.4|46633.6|46447.4|0
1631240710000|2021-09-10 02:25:10|46651.6|46465.4|46651.6|46465.4|46651.6|46465.4|46651.6|46465.4|0
1631240740000|2021-09-10 02:25:40|46633.5|46447.3|46633.5|46447.3|46633.5|46447.3|46633.5|46447.3|0
1631240770000|2021-09-10 02:26:10|46633.1|46446.9|46633.1|46446.9|46633.1|46446.9|46633.1|46446.9|0
1631240800000|2021-09-10 02:26:40|46611.5|46425.5|46611.5|46425.5|46611.5|46425.5|46611.5|46425.5|0
1631240830000|2021-09-10 02:27:10|46603.8|46417.8|46603.8|46417.8|46603.8|46417.8|46603.8|46417.8|0
1631240860000|2021-09-10 02:27:40|46613.4|46427.4|46613.4|46427.4|46613.4|46427.4|46613.4|46427.4|0
1631240890000|2021-09-10 02:28:10|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|0
1631240920000|2021-09-10 02:28:40|46622.8|46436.6|46622.8|46436.6|46622.8|46436.6|46622.8|46436.6|0
1631240950000|2021-09-10 02:29:10|46612.3|46426.3|46612.3|46426.3|46612.3|46426.3|46612.3|46426.3|0
1631240980000|2021-09-10 02:29:40|46630.7|46444.5|46630.7|46444.5|46630.7|46444.5|46630.7|46444.5|0
1631241010000|2021-09-10 02:30:10|46617.7|46431.7|46617.7|46431.7|46617.7|46431.7|46617.7|46431.7|0
1631241040000|2021-09-10 02:30:40|46618.3|46432.1|46618.3|46432.1|46618.3|46432.1|46618.3|46432.1|0
1631241070000|2021-09-10 02:31:10|46616.8|46430.8|46616.8|46430.8|46616.8|46430.8|46616.8|46430.8|0
1631241100000|2021-09-10 02:31:40|46617|46431|46617|46431|46617|46431|46617|46431|0
1631241130000|2021-09-10 02:32:10|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|0
1631241160000|2021-09-10 02:32:40|46607.5|46421.5|46607.5|46421.5|46607.5|46421.5|46607.5|46421.5|0
1631241190000|2021-09-10 02:33:10|46617.6|46431.6|46617.6|46431.6|46617.6|46431.6|46617.6|46431.6|0
1631241220000|2021-09-10 02:33:40|46616.8|46430.8|46616.8|46430.8|46616.8|46430.8|46616.8|46430.8|0
1631241250000|2021-09-10 02:34:10|46610|46424|46610|46424|46610|46424|46610|46424|0
1631241280000|2021-09-10 02:34:40|46610.3|46424.3|46610.3|46424.3|46610.3|46424.3|46610.3|46424.3|0
1631241310000|2021-09-10 02:35:10|46606.7|46420.7|46606.7|46420.7|46606.7|46420.7|46606.7|46420.7|0
1631241340000|2021-09-10 02:35:40|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|0
1631241370000|2021-09-10 02:36:10|46600.8|46414.8|46600.8|46414.8|46600.8|46414.8|46600.8|46414.8|0
1631241400000|2021-09-10 02:36:40|46600.2|46414.2|46600.2|46414.2|46600.2|46414.2|46600.2|46414.2|0
1631241430000|2021-09-10 02:37:10|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|0
1631241460000|2021-09-10 02:37:40|46580.7|46394.7|46580.7|46394.7|46580.7|46394.7|46580.7|46394.7|0
1631241490000|2021-09-10 02:38:10|46589.2|46403.2|46589.2|46403.2|46589.2|46403.2|46589.2|46403.2|0
1631241520000|2021-09-10 02:38:40|46599.7|46413.7|46599.7|46413.7|46599.7|46413.7|46599.7|46413.7|0
1631241550000|2021-09-10 02:39:10|46591|46405|46591|46405|46591|46405|46591|46405|0
1631241580000|2021-09-10 02:39:40|46585.8|46399.8|46585.8|46399.8|46585.8|46399.8|46585.8|46399.8|0
1631241610000|2021-09-10 02:40:10|46591.5|46405.5|46591.5|46405.5|46591.5|46405.5|46591.5|46405.5|0
1631241640000|2021-09-10 02:40:40|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|0
1631241670000|2021-09-10 02:41:10|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|0
1631241700000|2021-09-10 02:41:40|46604.9|46418.9|46604.9|46418.9|46604.9|46418.9|46604.9|46418.9|0
1631241730000|2021-09-10 02:42:10|46614.7|46428.7|46614.7|46428.7|46614.7|46428.7|46614.7|46428.7|0
1631241760000|2021-09-10 02:42:40|46598.5|46412.5|46598.5|46412.5|46598.5|46412.5|46598.5|46412.5|0
1631241790000|2021-09-10 02:43:10|46564|46378.2|46564|46378.2|46564|46378.2|46564|46378.2|0
1631241820000|2021-09-10 02:43:40|46572.4|46386.4|46572.4|46386.4|46572.4|46386.4|46572.4|46386.4|0
1631241850000|2021-09-10 02:44:10|46578.5|46392.5|46578.5|46392.5|46578.5|46392.5|46578.5|46392.5|0
1631241880000|2021-09-10 02:44:40|46578.3|46392.3|46578.3|46392.3|46578.3|46392.3|46578.3|46392.3|0
1631241910000|2021-09-10 02:45:10|46573.4|46387.4|46573.4|46387.4|46573.4|46387.4|46573.4|46387.4|0
1631241940000|2021-09-10 02:45:40|46564.6|46378.8|46564.6|46378.8|46564.6|46378.8|46564.6|46378.8|0
1631241970000|2021-09-10 02:46:10|46568|46382.1|46568|46382.1|46568|46382.1|46568|46382.1|0
1631242000000|2021-09-10 02:46:40|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|0
1631242030000|2021-09-10 02:47:10|46564.8|46379|46564.8|46379|46564.8|46379|46564.8|46379|0
1631242060000|2021-09-10 02:47:40|46551.9|46366.1|46551.9|46366.1|46551.9|46366.1|46551.9|46366.1|0
1631242090000|2021-09-10 02:48:10|46558.8|46373|46558.8|46373|46558.8|46373|46558.8|46373|0
1631242120000|2021-09-10 02:48:40|46555.4|46369.6|46555.4|46369.6|46555.4|46369.6|46555.4|46369.6|0
1631242150000|2021-09-10 02:49:10|46555.2|46369.4|46555.2|46369.4|46555.2|46369.4|46555.2|46369.4|0
1631242180000|2021-09-10 02:49:40|46554.1|46368.3|46554.1|46368.3|46554.1|46368.3|46554.1|46368.3|0
1631242210000|2021-09-10 02:50:10|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|0
1631242240000|2021-09-10 02:50:40|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|0
1631242270000|2021-09-10 02:51:10|46559|46373.2|46559|46373.2|46559|46373.2|46559|46373.2|0
1631242300000|2021-09-10 02:51:40|46563.9|46378.1|46563.9|46378.1|46563.9|46378.1|46563.9|46378.1|0
1631242330000|2021-09-10 02:52:10|46555.5|46369.7|46555.5|46369.7|46555.5|46369.7|46555.5|46369.7|0
1631242360000|2021-09-10 02:52:40|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|0
1631242390000|2021-09-10 02:53:10|46577.7|46391.7|46577.7|46391.7|46577.7|46391.7|46577.7|46391.7|0
1631242420000|2021-09-10 02:53:40|46581.7|46395.7|46581.7|46395.7|46581.7|46395.7|46581.7|46395.7|0
1631242450000|2021-09-10 02:54:10|46576|46390|46576|46390|46576|46390|46576|46390|0
1631242480000|2021-09-10 02:54:40|46583.1|46397.1|46583.1|46397.1|46583.1|46397.1|46583.1|46397.1|0
1631242510000|2021-09-10 02:55:10|46581.2|46395.2|46581.2|46395.2|46581.2|46395.2|46581.2|46395.2|0
1631242540000|2021-09-10 02:55:40|46586.9|46400.9|46586.9|46400.9|46586.9|46400.9|46586.9|46400.9|0
1631242570000|2021-09-10 02:56:10|46569.9|46383.9|46569.9|46383.9|46569.9|46383.9|46569.9|46383.9|0
1631242600000|2021-09-10 02:56:40|46569|46383|46569|46383|46569|46383|46569|46383|0
1631242630000|2021-09-10 02:57:10|46564.6|46378.8|46564.6|46378.8|46564.6|46378.8|46564.6|46378.8|0
1631242660000|2021-09-10 02:57:40|46566.6|46380.8|46566.6|46380.8|46566.6|46380.8|46566.6|46380.8|0
1631242690000|2021-09-10 02:58:10|46570.2|46384.2|46570.2|46384.2|46570.2|46384.2|46570.2|46384.2|0
1631242720000|2021-09-10 02:58:40|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|0
1631242750000|2021-09-10 02:59:10|46558.3|46372.5|46558.3|46372.5|46558.3|46372.5|46558.3|46372.5|0
1631242780000|2021-09-10 02:59:40|46563.1|46377.3|46563.1|46377.3|46563.1|46377.3|46563.1|46377.3|0
1631242810000|2021-09-10 03:00:10|46565.4|46379.6|46565.4|46379.6|46565.4|46379.6|46565.4|46379.6|0
1631242840000|2021-09-10 03:00:40|46562.3|46376.5|46562.3|46376.5|46562.3|46376.5|46562.3|46376.5|0
1631242870000|2021-09-10 03:01:10|46577.4|46391.4|46577.4|46391.4|46577.4|46391.4|46577.4|46391.4|0
1631242900000|2021-09-10 03:01:40|46577.9|46391.9|46577.9|46391.9|46577.9|46391.9|46577.9|46391.9|0
1631242930000|2021-09-10 03:02:10|46571.7|46385.7|46571.7|46385.7|46571.7|46385.7|46571.7|46385.7|0
1631242960000|2021-09-10 03:02:40|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|0
1631242990000|2021-09-10 03:03:10|46578|46392|46578|46392|46578|46392|46578|46392|0
1631243020000|2021-09-10 03:03:40|46584.5|46398.5|46584.5|46398.5|46584.5|46398.5|46584.5|46398.5|0
1631243050000|2021-09-10 03:04:10|46585.1|46399.1|46585.1|46399.1|46585.1|46399.1|46585.1|46399.1|0
1631243080000|2021-09-10 03:04:40|46599.5|46413.5|46599.5|46413.5|46599.5|46413.5|46599.5|46413.5|0
1631243110000|2021-09-10 03:05:10|46595.4|46409.4|46595.4|46409.4|46595.4|46409.4|46595.4|46409.4|0
1631243140000|2021-09-10 03:05:40|46598.6|46412.6|46598.6|46412.6|46598.6|46412.6|46598.6|46412.6|0
1631243170000|2021-09-10 03:06:10|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|0
1631243200000|2021-09-10 03:06:40|46612.9|46426.9|46612.9|46426.9|46612.9|46426.9|46612.9|46426.9|0
1631243230000|2021-09-10 03:07:10|46607.6|46421.6|46607.6|46421.6|46607.6|46421.6|46607.6|46421.6|0
1631243260000|2021-09-10 03:07:40|46615|46429|46615|46429|46615|46429|46615|46429|0
1631243290000|2021-09-10 03:08:10|46597.5|46411.5|46597.5|46411.5|46597.5|46411.5|46597.5|46411.5|0
1631243320000|2021-09-10 03:08:40|46598.7|46412.7|46598.7|46412.7|46598.7|46412.7|46598.7|46412.7|0
1631243350000|2021-09-10 03:09:10|46603.3|46417.3|46603.3|46417.3|46603.3|46417.3|46603.3|46417.3|0
1631243380000|2021-09-10 03:09:40|46605.4|46419.4|46605.4|46419.4|46605.4|46419.4|46605.4|46419.4|0
1631243410000|2021-09-10 03:10:10|46599.3|46413.3|46599.3|46413.3|46599.3|46413.3|46599.3|46413.3|0
1631243440000|2021-09-10 03:10:40|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|0
1631243470000|2021-09-10 03:11:10|46609.2|46423.2|46609.2|46423.2|46609.2|46423.2|46609.2|46423.2|0
1631243500000|2021-09-10 03:11:40|46593.9|46407.9|46593.9|46407.9|46593.9|46407.9|46593.9|46407.9|0
1631243530000|2021-09-10 03:12:10|46602.2|46416.2|46602.2|46416.2|46602.2|46416.2|46602.2|46416.2|0
1631243560000|2021-09-10 03:12:40|46600|46414|46600|46414|46600|46414|46600|46414|0
1631243590000|2021-09-10 03:13:10|46614.7|46428.7|46614.7|46428.7|46614.7|46428.7|46614.7|46428.7|0
1631243620000|2021-09-10 03:13:40|46606|46420|46606|46420|46606|46420|46606|46420|0
1631243650000|2021-09-10 03:14:10|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|0
1631243680000|2021-09-10 03:14:40|46601.3|46415.3|46601.3|46415.3|46601.3|46415.3|46601.3|46415.3|0
1631243710000|2021-09-10 03:15:10|46602.2|46416.2|46602.2|46416.2|46602.2|46416.2|46602.2|46416.2|0
1631243740000|2021-09-10 03:15:40|46609.4|46423.4|46609.4|46423.4|46609.4|46423.4|46609.4|46423.4|0
1631243770000|2021-09-10 03:16:10|46613.7|46427.7|46613.7|46427.7|46613.7|46427.7|46613.7|46427.7|0
1631243800000|2021-09-10 03:16:40|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|0
1631243830000|2021-09-10 03:17:10|46611.6|46425.6|46611.6|46425.6|46611.6|46425.6|46611.6|46425.6|0
1631243860000|2021-09-10 03:17:40|46605.7|46419.7|46605.7|46419.7|46605.7|46419.7|46605.7|46419.7|0
1631243890000|2021-09-10 03:18:10|46592|46406|46592|46406|46592|46406|46592|46406|0
1631243920000|2021-09-10 03:18:40|46605.1|46419.1|46605.1|46419.1|46605.1|46419.1|46605.1|46419.1|0
1631243950000|2021-09-10 03:19:10|46595.5|46409.5|46595.5|46409.5|46595.5|46409.5|46595.5|46409.5|0
1631243980000|2021-09-10 03:19:40|46596.3|46410.3|46596.3|46410.3|46596.3|46410.3|46596.3|46410.3|0
1631244010000|2021-09-10 03:20:10|46601.7|46415.7|46601.7|46415.7|46601.7|46415.7|46601.7|46415.7|0
1631244040000|2021-09-10 03:20:40|46604.1|46418.1|46604.1|46418.1|46604.1|46418.1|46604.1|46418.1|0
1631244070000|2021-09-10 03:21:10|46598.8|46412.8|46598.8|46412.8|46598.8|46412.8|46598.8|46412.8|0
1631244100000|2021-09-10 03:21:40|46600.1|46414.1|46600.1|46414.1|46600.1|46414.1|46600.1|46414.1|0
1631244130000|2021-09-10 03:22:10|46616.2|46430.2|46616.2|46430.2|46616.2|46430.2|46616.2|46430.2|0
1631244160000|2021-09-10 03:22:40|46627.1|46440.9|46627.1|46440.9|46627.1|46440.9|46627.1|46440.9|0
1631244190000|2021-09-10 03:23:10|46624.9|46438.7|46624.9|46438.7|46624.9|46438.7|46624.9|46438.7|0
1631244220000|2021-09-10 03:23:40|46614.5|46428.5|46614.5|46428.5|46614.5|46428.5|46614.5|46428.5|0
1631244250000|2021-09-10 03:24:10|46633.4|46447.2|46633.4|46447.2|46633.4|46447.2|46633.4|46447.2|0
1631244280000|2021-09-10 03:24:40|46630.7|46444.5|46630.7|46444.5|46630.7|46444.5|46630.7|46444.5|0
1631244310000|2021-09-10 03:25:10|46625.5|46439.3|46625.5|46439.3|46625.5|46439.3|46625.5|46439.3|0
1631244340000|2021-09-10 03:25:40|46620.5|46434.3|46620.5|46434.3|46620.5|46434.3|46620.5|46434.3|0
1631244370000|2021-09-10 03:26:10|46620.2|46434|46620.2|46434|46620.2|46434|46620.2|46434|0
1631244400000|2021-09-10 03:26:40|46625.3|46439.1|46625.3|46439.1|46625.3|46439.1|46625.3|46439.1|0
1631244430000|2021-09-10 03:27:10|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|0
1631244460000|2021-09-10 03:27:40|46623.7|46437.5|46623.7|46437.5|46623.7|46437.5|46623.7|46437.5|0
1631244490000|2021-09-10 03:28:10|46625.6|46439.4|46625.6|46439.4|46625.6|46439.4|46625.6|46439.4|0
1631244520000|2021-09-10 03:28:40|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|0
1631244550000|2021-09-10 03:29:10|46660.4|46474.2|46660.4|46474.2|46660.4|46474.2|46660.4|46474.2|0
1631244580000|2021-09-10 03:29:40|46652.5|46466.3|46652.5|46466.3|46652.5|46466.3|46652.5|46466.3|0
1631244610000|2021-09-10 03:30:10|46651.8|46465.6|46651.8|46465.6|46651.8|46465.6|46651.8|46465.6|0
1631244640000|2021-09-10 03:30:40|46677.8|46491.4|46677.8|46491.4|46677.8|46491.4|46677.8|46491.4|0
1631244670000|2021-09-10 03:31:10|46672.9|46486.5|46672.9|46486.5|46672.9|46486.5|46672.9|46486.5|0
1631244700000|2021-09-10 03:31:40|46677|46490.6|46677|46490.6|46677|46490.6|46677|46490.6|0
1631244730000|2021-09-10 03:32:10|46674.3|46487.9|46674.3|46487.9|46674.3|46487.9|46674.3|46487.9|0
1631244760000|2021-09-10 03:32:40|46667.6|46481.4|46667.6|46481.4|46667.6|46481.4|46667.6|46481.4|0
1631244790000|2021-09-10 03:33:10|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|0
1631244820000|2021-09-10 03:33:40|46665|46478.8|46665|46478.8|46665|46478.8|46665|46478.8|0
1631244850000|2021-09-10 03:34:10|46656.2|46470|46656.2|46470|46656.2|46470|46656.2|46470|0
1631244880000|2021-09-10 03:34:40|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|0
1631244910000|2021-09-10 03:35:10|46653.5|46467.3|46653.5|46467.3|46653.5|46467.3|46653.5|46467.3|0
1631244940000|2021-09-10 03:35:40|46651.3|46465.1|46651.3|46465.1|46651.3|46465.1|46651.3|46465.1|0
1631244970000|2021-09-10 03:36:10|46687.5|46501.1|46687.5|46501.1|46687.5|46501.1|46687.5|46501.1|0
1631245000000|2021-09-10 03:36:40|46694.5|46508.1|46694.5|46508.1|46694.5|46508.1|46694.5|46508.1|0
1631245030000|2021-09-10 03:37:10|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1631245060000|2021-09-10 03:37:40|46705.1|46518.7|46705.1|46518.7|46705.1|46518.7|46705.1|46518.7|0
1631245090000|2021-09-10 03:38:10|46712.9|46526.5|46712.9|46526.5|46712.9|46526.5|46712.9|46526.5|0
1631245120000|2021-09-10 03:38:40|46712.8|46526.4|46712.8|46526.4|46712.8|46526.4|46712.8|46526.4|0
1631245150000|2021-09-10 03:39:10|46693.4|46507|46693.4|46507|46693.4|46507|46693.4|46507|0
1631245180000|2021-09-10 03:39:40|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|0
1631245210000|2021-09-10 03:40:10|46711.1|46524.7|46711.1|46524.7|46711.1|46524.7|46711.1|46524.7|0
1631245240000|2021-09-10 03:40:40|46705.2|46518.8|46705.2|46518.8|46705.2|46518.8|46705.2|46518.8|0
1631245270000|2021-09-10 03:41:10|46720.5|46533.9|46720.5|46533.9|46720.5|46533.9|46720.5|46533.9|0
1631245300000|2021-09-10 03:41:40|46711.1|46524.7|46711.1|46524.7|46711.1|46524.7|46711.1|46524.7|0
1631245330000|2021-09-10 03:42:10|46706.2|46519.8|46706.2|46519.8|46706.2|46519.8|46706.2|46519.8|0
1631245360000|2021-09-10 03:42:40|46727.7|46541.1|46727.7|46541.1|46727.7|46541.1|46727.7|46541.1|0
1631245390000|2021-09-10 03:43:10|46736.7|46550.1|46736.7|46550.1|46736.7|46550.1|46736.7|46550.1|0
1631245420000|2021-09-10 03:43:40|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|0
1631245450000|2021-09-10 03:44:10|46719.2|46532.6|46719.2|46532.6|46719.2|46532.6|46719.2|46532.6|0
1631245480000|2021-09-10 03:44:40|46721.4|46534.8|46721.4|46534.8|46721.4|46534.8|46721.4|46534.8|0
1631245510000|2021-09-10 03:45:10|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|0
1631245540000|2021-09-10 03:45:40|46708.9|46522.5|46708.9|46522.5|46708.9|46522.5|46708.9|46522.5|0
1631245570000|2021-09-10 03:46:10|46711|46524.6|46711|46524.6|46711|46524.6|46711|46524.6|0
1631245600000|2021-09-10 03:46:40|46709.4|46523|46709.4|46523|46709.4|46523|46709.4|46523|0
1631245630000|2021-09-10 03:47:10|46706.9|46520.5|46706.9|46520.5|46706.9|46520.5|46706.9|46520.5|0
1631245660000|2021-09-10 03:47:40|46701.9|46515.5|46701.9|46515.5|46701.9|46515.5|46701.9|46515.5|0
1631245690000|2021-09-10 03:48:10|46706|46519.6|46706|46519.6|46706|46519.6|46706|46519.6|0
1631245720000|2021-09-10 03:48:40|46706.3|46519.9|46706.3|46519.9|46706.3|46519.9|46706.3|46519.9|0
1631245750000|2021-09-10 03:49:10|46702.7|46516.3|46702.7|46516.3|46702.7|46516.3|46702.7|46516.3|0
1631245780000|2021-09-10 03:49:40|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|0
1631245810000|2021-09-10 03:50:10|46700.8|46514.4|46700.8|46514.4|46700.8|46514.4|46700.8|46514.4|0
1631245840000|2021-09-10 03:50:40|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|0
1631245870000|2021-09-10 03:51:10|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|0
1631245900000|2021-09-10 03:51:40|46726.9|46540.3|46726.9|46540.3|46726.9|46540.3|46726.9|46540.3|0
1631245930000|2021-09-10 03:52:10|46715.3|46528.9|46715.3|46528.9|46715.3|46528.9|46715.3|46528.9|0
1631245960000|2021-09-10 03:52:40|46714.7|46528.3|46714.7|46528.3|46714.7|46528.3|46714.7|46528.3|0
1631245990000|2021-09-10 03:53:10|46708|46521.6|46708|46521.6|46708|46521.6|46708|46521.6|0
1631246020000|2021-09-10 03:53:40|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1631246050000|2021-09-10 03:54:10|46693.4|46507|46693.4|46507|46693.4|46507|46693.4|46507|0
1631246080000|2021-09-10 03:54:40|46711.3|46524.9|46711.3|46524.9|46711.3|46524.9|46711.3|46524.9|0
1631246110000|2021-09-10 03:55:10|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|0
1631246140000|2021-09-10 03:55:40|46721|46534.4|46721|46534.4|46721|46534.4|46721|46534.4|0
1631246170000|2021-09-10 03:56:10|46715.2|46528.8|46715.2|46528.8|46715.2|46528.8|46715.2|46528.8|0
1631246200000|2021-09-10 03:56:40|46726.8|46540.2|46726.8|46540.2|46726.8|46540.2|46726.8|46540.2|0
1631246230000|2021-09-10 03:57:10|46726.7|46540.1|46726.7|46540.1|46726.7|46540.1|46726.7|46540.1|0
1631246260000|2021-09-10 03:57:40|46715|46528.6|46715|46528.6|46715|46528.6|46715|46528.6|0
1631246290000|2021-09-10 03:58:10|46712.4|46526|46712.4|46526|46712.4|46526|46712.4|46526|0
1631246320000|2021-09-10 03:58:40|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|0
1631246350000|2021-09-10 03:59:10|46718.7|46532.1|46718.7|46532.1|46718.7|46532.1|46718.7|46532.1|0
1631246380000|2021-09-10 03:59:40|46714.7|46528.3|46714.7|46528.3|46714.7|46528.3|46714.7|46528.3|0
1631246410000|2021-09-10 04:00:10|46720|46533.4|46720|46533.4|46720|46533.4|46720|46533.4|0
1631246440000|2021-09-10 04:00:40|46724|46537.4|46724|46537.4|46724|46537.4|46724|46537.4|0
1631246470000|2021-09-10 04:01:10|46733.9|46547.3|46733.9|46547.3|46733.9|46547.3|46733.9|46547.3|0
1631246500000|2021-09-10 04:01:40|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|0
1631246530000|2021-09-10 04:02:10|46731.4|46544.8|46731.4|46544.8|46731.4|46544.8|46731.4|46544.8|0
1631246560000|2021-09-10 04:02:40|46738|46551.4|46738|46551.4|46738|46551.4|46738|46551.4|0
1631246590000|2021-09-10 04:03:10|46734.5|46547.9|46734.5|46547.9|46734.5|46547.9|46734.5|46547.9|0
1631246620000|2021-09-10 04:03:40|46731.2|46544.6|46731.2|46544.6|46731.2|46544.6|46731.2|46544.6|0
1631246650000|2021-09-10 04:04:10|46730.9|46544.3|46730.9|46544.3|46730.9|46544.3|46730.9|46544.3|0
1631246680000|2021-09-10 04:04:40|46727.1|46540.5|46727.1|46540.5|46727.1|46540.5|46727.1|46540.5|0
1631246710000|2021-09-10 04:05:10|46718.7|46532.1|46718.7|46532.1|46718.7|46532.1|46718.7|46532.1|0
1631246740000|2021-09-10 04:05:40|46726.2|46539.6|46726.2|46539.6|46726.2|46539.6|46726.2|46539.6|0
1631246770000|2021-09-10 04:06:10|46734.4|46547.8|46734.4|46547.8|46734.4|46547.8|46734.4|46547.8|0
1631246800000|2021-09-10 04:06:40|46742.1|46555.5|46742.1|46555.5|46742.1|46555.5|46742.1|46555.5|0
1631246830000|2021-09-10 04:07:10|46732.5|46545.9|46732.5|46545.9|46732.5|46545.9|46732.5|46545.9|0
1631246860000|2021-09-10 04:07:40|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|0
1631246890000|2021-09-10 04:08:10|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|0
1631246920000|2021-09-10 04:08:40|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|0
1631246950000|2021-09-10 04:09:10|46741.6|46555|46741.6|46555|46741.6|46555|46741.6|46555|0
1631246980000|2021-09-10 04:09:40|46739.6|46553|46739.6|46553|46739.6|46553|46739.6|46553|0
1631247010000|2021-09-10 04:10:10|46737.1|46550.5|46737.1|46550.5|46737.1|46550.5|46737.1|46550.5|0
1631247040000|2021-09-10 04:10:40|46744.1|46557.5|46744.1|46557.5|46744.1|46557.5|46744.1|46557.5|0
1631247070000|2021-09-10 04:11:10|46732.6|46546|46732.6|46546|46732.6|46546|46732.6|46546|0
1631247100000|2021-09-10 04:11:40|46750.4|46563.8|46750.4|46563.8|46750.4|46563.8|46750.4|46563.8|0
1631247130000|2021-09-10 04:12:10|46751.6|46565|46751.6|46565|46751.6|46565|46751.6|46565|0
1631247160000|2021-09-10 04:12:40|46735.7|46549.1|46735.7|46549.1|46735.7|46549.1|46735.7|46549.1|0
1631247190000|2021-09-10 04:13:10|46720.9|46534.3|46720.9|46534.3|46720.9|46534.3|46720.9|46534.3|0
1631247220000|2021-09-10 04:13:40|46725.3|46538.7|46725.3|46538.7|46725.3|46538.7|46725.3|46538.7|0
1631247250000|2021-09-10 04:14:10|46697.4|46511|46697.4|46511|46697.4|46511|46697.4|46511|0
1631247280000|2021-09-10 04:14:40|46726|46539.4|46726|46539.4|46726|46539.4|46726|46539.4|0
1631247310000|2021-09-10 04:15:10|46706.1|46519.7|46706.1|46519.7|46706.1|46519.7|46706.1|46519.7|0
1631247340000|2021-09-10 04:15:40|46713.6|46527.2|46713.6|46527.2|46713.6|46527.2|46713.6|46527.2|0
1631247370000|2021-09-10 04:16:10|46706.6|46520.2|46706.6|46520.2|46706.6|46520.2|46706.6|46520.2|0
1631247400000|2021-09-10 04:16:40|46701.7|46515.3|46701.7|46515.3|46701.7|46515.3|46701.7|46515.3|0
1631247430000|2021-09-10 04:17:10|46727.4|46540.8|46727.4|46540.8|46727.4|46540.8|46727.4|46540.8|0
1631247460000|2021-09-10 04:17:40|46742.1|46555.5|46742.1|46555.5|46742.1|46555.5|46742.1|46555.5|0
1631247490000|2021-09-10 04:18:10|46753.2|46566.6|46753.2|46566.6|46753.2|46566.6|46753.2|46566.6|0
1631247520000|2021-09-10 04:18:40|46760|46573.4|46760|46573.4|46760|46573.4|46760|46573.4|0
1631247550000|2021-09-10 04:19:10|46760.1|46573.5|46760.1|46573.5|46760.1|46573.5|46760.1|46573.5|0
1631247580000|2021-09-10 04:19:40|46774.6|46587.8|46774.6|46587.8|46774.6|46587.8|46774.6|46587.8|0
1631247610000|2021-09-10 04:20:10|46764.9|46578.3|46764.9|46578.3|46764.9|46578.3|46764.9|46578.3|0
1631247640000|2021-09-10 04:20:40|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|0
1631247670000|2021-09-10 04:21:10|46792|46605.2|46792|46605.2|46792|46605.2|46792|46605.2|0
1631247700000|2021-09-10 04:21:40|46809.5|46622.7|46809.5|46622.7|46809.5|46622.7|46809.5|46622.7|0
1631247730000|2021-09-10 04:22:10|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|0
1631247760000|2021-09-10 04:22:40|46839.4|46652.4|46839.4|46652.4|46839.4|46652.4|46839.4|46652.4|0
1631247790000|2021-09-10 04:23:10|46856.7|46669.7|46856.7|46669.7|46856.7|46669.7|46856.7|46669.7|0
1631247820000|2021-09-10 04:23:40|46804.1|46617.3|46804.1|46617.3|46804.1|46617.3|46804.1|46617.3|0
1631247850000|2021-09-10 04:24:10|46811.8|46625|46811.8|46625|46811.8|46625|46811.8|46625|0
1631247880000|2021-09-10 04:24:40|46800.6|46613.8|46800.6|46613.8|46800.6|46613.8|46800.6|46613.8|0
1631247910000|2021-09-10 04:25:10|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|0
1631247940000|2021-09-10 04:25:40|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|0
1631247970000|2021-09-10 04:26:10|46813.6|46626.8|46813.6|46626.8|46813.6|46626.8|46813.6|46626.8|0
1631248000000|2021-09-10 04:26:40|46813|46626.2|46813|46626.2|46813|46626.2|46813|46626.2|0
1631248030000|2021-09-10 04:27:10|46810.1|46623.3|46810.1|46623.3|46810.1|46623.3|46810.1|46623.3|0
1631248060000|2021-09-10 04:27:40|46796.5|46609.7|46796.5|46609.7|46796.5|46609.7|46796.5|46609.7|0
1631248090000|2021-09-10 04:28:10|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|0
1631248120000|2021-09-10 04:28:40|46783.4|46596.6|46783.4|46596.6|46783.4|46596.6|46783.4|46596.6|0
1631248150000|2021-09-10 04:29:10|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|0
1631248180000|2021-09-10 04:29:40|46786.4|46599.6|46786.4|46599.6|46786.4|46599.6|46786.4|46599.6|0
1631248210000|2021-09-10 04:30:10|46804.2|46617.4|46804.2|46617.4|46804.2|46617.4|46804.2|46617.4|0
1631248240000|2021-09-10 04:30:40|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|0
1631248270000|2021-09-10 04:31:10|46789|46602.2|46789|46602.2|46789|46602.2|46789|46602.2|0
1631248300000|2021-09-10 04:31:40|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|0
1631248330000|2021-09-10 04:32:10|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|0
1631248360000|2021-09-10 04:32:40|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|0
1631248390000|2021-09-10 04:33:10|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|0
1631248420000|2021-09-10 04:33:40|46823.6|46636.6|46823.6|46636.6|46823.6|46636.6|46823.6|46636.6|0
1631248450000|2021-09-10 04:34:10|46817.3|46630.5|46817.3|46630.5|46817.3|46630.5|46817.3|46630.5|0
1631248480000|2021-09-10 04:34:40|46816|46629.2|46816|46629.2|46816|46629.2|46816|46629.2|0
1631248510000|2021-09-10 04:35:10|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|0
1631248540000|2021-09-10 04:35:40|46814.6|46627.8|46814.6|46627.8|46814.6|46627.8|46814.6|46627.8|0
1631248570000|2021-09-10 04:36:10|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|0
1631248600000|2021-09-10 04:36:40|46842.1|46655.1|46842.1|46655.1|46842.1|46655.1|46842.1|46655.1|0
1631248630000|2021-09-10 04:37:10|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|46853.1|46666.1|0
1631248660000|2021-09-10 04:37:40|46872.3|46685.1|46872.3|46685.1|46872.3|46685.1|46872.3|46685.1|0
1631248690000|2021-09-10 04:38:10|46875.2|46688|46875.2|46688|46875.2|46688|46875.2|46688|0
1631248720000|2021-09-10 04:38:40|46875.3|46688.1|46875.3|46688.1|46875.3|46688.1|46875.3|46688.1|0
1631248750000|2021-09-10 04:39:10|46874.2|46687|46874.2|46687|46874.2|46687|46874.2|46687|0
1631248780000|2021-09-10 04:39:40|46868.6|46681.5|46868.6|46681.5|46868.6|46681.5|46868.6|46681.5|0
1631248810000|2021-09-10 04:40:10|46873.3|46686.1|46873.3|46686.1|46873.3|46686.1|46873.3|46686.1|0
1631248840000|2021-09-10 04:40:40|46865.2|46678.2|46865.2|46678.2|46865.2|46678.2|46865.2|46678.2|0
1631248870000|2021-09-10 04:41:10|46872.4|46685.2|46872.4|46685.2|46872.4|46685.2|46872.4|46685.2|0
1631248900000|2021-09-10 04:41:40|46867.8|46680.8|46867.8|46680.8|46867.8|46680.8|46867.8|46680.8|0
1631248930000|2021-09-10 04:42:10|46869|46681.8|46869|46681.8|46869|46681.8|46869|46681.8|0
1631248960000|2021-09-10 04:42:40|46838.5|46651.5|46838.5|46651.5|46838.5|46651.5|46838.5|46651.5|0
1631248990000|2021-09-10 04:43:10|46843.2|46656.2|46843.2|46656.2|46843.2|46656.2|46843.2|46656.2|0
1631249020000|2021-09-10 04:43:40|46837.5|46650.5|46837.5|46650.5|46837.5|46650.5|46837.5|46650.5|0
1631249050000|2021-09-10 04:44:10|46839.7|46652.7|46839.7|46652.7|46839.7|46652.7|46839.7|46652.7|0
1631249080000|2021-09-10 04:44:40|46834.6|46647.6|46834.6|46647.6|46834.6|46647.6|46834.6|46647.6|0
1631249110000|2021-09-10 04:45:10|46841|46654|46841|46654|46841|46654|46841|46654|0
1631249140000|2021-09-10 04:45:40|46843|46656|46843|46656|46843|46656|46843|46656|0
1631249170000|2021-09-10 04:46:10|46846|46659|46846|46659|46846|46659|46846|46659|0
1631249200000|2021-09-10 04:46:40|46837|46650|46837|46650|46837|46650|46837|46650|0
1631249230000|2021-09-10 04:47:10|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|0
1631249260000|2021-09-10 04:47:40|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|46861.5|46674.5|0
1631249290000|2021-09-10 04:48:10|46850.3|46663.3|46850.3|46663.3|46850.3|46663.3|46850.3|46663.3|0
1631249320000|2021-09-10 04:48:40|46843.4|46656.4|46843.4|46656.4|46843.4|46656.4|46843.4|46656.4|0
1631249350000|2021-09-10 04:49:10|46842.2|46655.2|46842.2|46655.2|46842.2|46655.2|46842.2|46655.2|0
1631249380000|2021-09-10 04:49:40|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|0
1631249410000|2021-09-10 04:50:10|46839.7|46652.7|46839.7|46652.7|46839.7|46652.7|46839.7|46652.7|0
1631249440000|2021-09-10 04:50:40|46835.8|46648.8|46835.8|46648.8|46835.8|46648.8|46835.8|46648.8|0
1631249470000|2021-09-10 04:51:10|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|46844.7|46657.7|0
1631249500000|2021-09-10 04:51:40|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|0
1631249530000|2021-09-10 04:52:10|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|0
1631249560000|2021-09-10 04:52:40|46836.9|46649.9|46836.9|46649.9|46836.9|46649.9|46836.9|46649.9|0
1631249590000|2021-09-10 04:53:10|46829.7|46642.7|46829.7|46642.7|46829.7|46642.7|46829.7|46642.7|0
1631249620000|2021-09-10 04:53:40|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|0
1631249650000|2021-09-10 04:54:10|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|0
1631249680000|2021-09-10 04:54:40|46838.5|46651.5|46838.5|46651.5|46838.5|46651.5|46838.5|46651.5|0
1631249710000|2021-09-10 04:55:10|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|0
1631249740000|2021-09-10 04:55:40|46826.5|46639.5|46826.5|46639.5|46826.5|46639.5|46826.5|46639.5|0
1631249770000|2021-09-10 04:56:10|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|0
1631249800000|2021-09-10 04:56:40|46845.4|46658.4|46845.4|46658.4|46845.4|46658.4|46845.4|46658.4|0
1631249830000|2021-09-10 04:57:10|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|0
1631249860000|2021-09-10 04:57:40|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|0
1631249890000|2021-09-10 04:58:10|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|0
1631249920000|2021-09-10 04:58:40|46830.7|46643.7|46830.7|46643.7|46830.7|46643.7|46830.7|46643.7|0
1631249950000|2021-09-10 04:59:10|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|0
1631249980000|2021-09-10 04:59:40|46820.9|46633.9|46820.9|46633.9|46820.9|46633.9|46820.9|46633.9|0
1631250010000|2021-09-10 05:00:10|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|0
1631250040000|2021-09-10 05:00:40|46827.8|46640.8|46827.8|46640.8|46827.8|46640.8|46827.8|46640.8|0
1631250070000|2021-09-10 05:01:10|46829.2|46642.2|46829.2|46642.2|46829.2|46642.2|46829.2|46642.2|0
1631250100000|2021-09-10 05:01:40|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|0
1631250130000|2021-09-10 05:02:10|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|0
1631250160000|2021-09-10 05:02:40|46832.7|46645.7|46832.7|46645.7|46832.7|46645.7|46832.7|46645.7|0
1631250190000|2021-09-10 05:03:10|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|0
1631250220000|2021-09-10 05:03:40|46845.5|46658.5|46845.5|46658.5|46845.5|46658.5|46845.5|46658.5|0
1631250250000|2021-09-10 05:04:10|46840.2|46653.2|46840.2|46653.2|46840.2|46653.2|46840.2|46653.2|0
1631250280000|2021-09-10 05:04:40|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|0
1631250310000|2021-09-10 05:05:10|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|46832.6|46645.6|0
1631250340000|2021-09-10 05:05:40|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|0
1631250370000|2021-09-10 05:06:10|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|46833.5|46646.5|0
1631250400000|2021-09-10 05:06:40|46824|46637|46824|46637|46824|46637|46824|46637|0
1631250430000|2021-09-10 05:07:10|46839|46652|46839|46652|46839|46652|46839|46652|0
1631250460000|2021-09-10 05:07:40|46817.9|46631.1|46817.9|46631.1|46817.9|46631.1|46817.9|46631.1|0
1631250490000|2021-09-10 05:08:10|46797.8|46611|46797.8|46611|46797.8|46611|46797.8|46611|0
1631250520000|2021-09-10 05:08:40|46797.1|46610.3|46797.1|46610.3|46797.1|46610.3|46797.1|46610.3|0
1631250550000|2021-09-10 05:09:10|46796.9|46610.1|46796.9|46610.1|46796.9|46610.1|46796.9|46610.1|0
1631250580000|2021-09-10 05:09:40|46797.7|46610.9|46797.7|46610.9|46797.7|46610.9|46797.7|46610.9|0
1631250610000|2021-09-10 05:10:10|46794|46607.2|46794|46607.2|46794|46607.2|46794|46607.2|0
1631250640000|2021-09-10 05:10:40|46800.9|46614.1|46800.9|46614.1|46800.9|46614.1|46800.9|46614.1|0
1631250670000|2021-09-10 05:11:10|46798.3|46611.5|46798.3|46611.5|46798.3|46611.5|46798.3|46611.5|0
1631250700000|2021-09-10 05:11:40|46789.8|46603|46789.8|46603|46789.8|46603|46789.8|46603|0
1631250730000|2021-09-10 05:12:10|46793.7|46606.9|46793.7|46606.9|46793.7|46606.9|46793.7|46606.9|0
1631250760000|2021-09-10 05:12:40|46790.6|46603.8|46790.6|46603.8|46790.6|46603.8|46790.6|46603.8|0
1631250790000|2021-09-10 05:13:10|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|0
1631250820000|2021-09-10 05:13:40|46789.8|46603|46789.8|46603|46789.8|46603|46789.8|46603|0
1631250850000|2021-09-10 05:14:10|46786.8|46600|46786.8|46600|46786.8|46600|46786.8|46600|0
1631250880000|2021-09-10 05:14:40|46784|46597.2|46784|46597.2|46784|46597.2|46784|46597.2|0
1631250910000|2021-09-10 05:15:10|46786.3|46599.5|46786.3|46599.5|46786.3|46599.5|46786.3|46599.5|0
1631250940000|2021-09-10 05:15:40|46789.5|46602.7|46789.5|46602.7|46789.5|46602.7|46789.5|46602.7|0
1631250970000|2021-09-10 05:16:10|46783.9|46597.1|46783.9|46597.1|46783.9|46597.1|46783.9|46597.1|0
1631251000000|2021-09-10 05:16:40|46788.6|46601.8|46788.6|46601.8|46788.6|46601.8|46788.6|46601.8|0
1631251030000|2021-09-10 05:17:10|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1631251060000|2021-09-10 05:17:40|46787.4|46600.6|46787.4|46600.6|46787.4|46600.6|46787.4|46600.6|0
1631251090000|2021-09-10 05:18:10|46779.2|46592.4|46779.2|46592.4|46779.2|46592.4|46779.2|46592.4|0
1631251120000|2021-09-10 05:18:40|46780.9|46594.1|46780.9|46594.1|46780.9|46594.1|46780.9|46594.1|0
1631251180000|2021-09-10 05:19:40|46776|46589.2|46776|46589.2|46776|46589.2|46776|46589.2|0
1631251210000|2021-09-10 05:20:10|46775.4|46588.6|46775.4|46588.6|46775.4|46588.6|46775.4|46588.6|0
1631251240000|2021-09-10 05:20:40|46783.1|46596.3|46783.1|46596.3|46783.1|46596.3|46783.1|46596.3|0
1631251270000|2021-09-10 05:21:10|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1631251300000|2021-09-10 05:21:40|46773.3|46586.5|46773.3|46586.5|46773.3|46586.5|46773.3|46586.5|0
1631251330000|2021-09-10 05:22:10|46775.1|46588.3|46775.1|46588.3|46775.1|46588.3|46775.1|46588.3|0
1631251360000|2021-09-10 05:22:40|46793.6|46606.8|46793.6|46606.8|46793.6|46606.8|46793.6|46606.8|0
1631251390000|2021-09-10 05:23:10|46792.4|46605.6|46792.4|46605.6|46792.4|46605.6|46792.4|46605.6|0
1631251420000|2021-09-10 05:23:40|46793.6|46606.8|46793.6|46606.8|46793.6|46606.8|46793.6|46606.8|0
1631251450000|2021-09-10 05:24:10|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|0
1631251480000|2021-09-10 05:24:40|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|0
1631251510000|2021-09-10 05:25:10|46812.7|46625.9|46812.7|46625.9|46812.7|46625.9|46812.7|46625.9|0
1631251540000|2021-09-10 05:25:40|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|0
1631251570000|2021-09-10 05:26:10|46831.7|46644.7|46831.7|46644.7|46831.7|46644.7|46831.7|46644.7|0
1631251600000|2021-09-10 05:26:40|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|0
1631251630000|2021-09-10 05:27:10|46835.3|46648.3|46835.3|46648.3|46835.3|46648.3|46835.3|46648.3|0
1631251660000|2021-09-10 05:27:40|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|0
1631251690000|2021-09-10 05:28:10|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|0
1631251720000|2021-09-10 05:28:40|46834.7|46647.7|46834.7|46647.7|46834.7|46647.7|46834.7|46647.7|0
1631251750000|2021-09-10 05:29:10|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1631251780000|2021-09-10 05:29:40|46813.8|46627|46813.8|46627|46813.8|46627|46813.8|46627|0
1631251810000|2021-09-10 05:30:10|46799.9|46613.1|46799.9|46613.1|46799.9|46613.1|46799.9|46613.1|0
1631251840000|2021-09-10 05:30:40|46794|46607.2|46794|46607.2|46794|46607.2|46794|46607.2|0
1631251870000|2021-09-10 05:31:10|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|0
1631251900000|2021-09-10 05:31:40|46783.9|46597.1|46783.9|46597.1|46783.9|46597.1|46783.9|46597.1|0
1631251930000|2021-09-10 05:32:10|46788.7|46601.9|46788.7|46601.9|46788.7|46601.9|46788.7|46601.9|0
1631251960000|2021-09-10 05:32:40|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|0
1631251990000|2021-09-10 05:33:10|46786.4|46599.6|46786.4|46599.6|46786.4|46599.6|46786.4|46599.6|0
1631252020000|2021-09-10 05:33:40|46779.5|46592.7|46779.5|46592.7|46779.5|46592.7|46779.5|46592.7|0
1631252050000|2021-09-10 05:34:10|46765.6|46579|46765.6|46579|46765.6|46579|46765.6|46579|0
1631252080000|2021-09-10 05:34:40|46767.7|46581.1|46767.7|46581.1|46767.7|46581.1|46767.7|46581.1|0
1631252110000|2021-09-10 05:35:10|46774.8|46588|46774.8|46588|46774.8|46588|46774.8|46588|0
1631252140000|2021-09-10 05:35:40|46789.8|46603|46789.8|46603|46789.8|46603|46789.8|46603|0
1631252170000|2021-09-10 05:36:10|46800|46613.2|46800|46613.2|46800|46613.2|46800|46613.2|0
1631252200000|2021-09-10 05:36:40|46794.5|46607.7|46794.5|46607.7|46794.5|46607.7|46794.5|46607.7|0
1631252230000|2021-09-10 05:37:10|46775.6|46588.8|46775.6|46588.8|46775.6|46588.8|46775.6|46588.8|0
1631252260000|2021-09-10 05:37:40|46787.9|46601.1|46787.9|46601.1|46787.9|46601.1|46787.9|46601.1|0
1631252290000|2021-09-10 05:38:10|46770.3|46583.5|46770.3|46583.5|46770.3|46583.5|46770.3|46583.5|0
1631252320000|2021-09-10 05:38:40|46766.2|46579.6|46766.2|46579.6|46766.2|46579.6|46766.2|46579.6|0
1631252350000|2021-09-10 05:39:10|46769.3|46582.5|46769.3|46582.5|46769.3|46582.5|46769.3|46582.5|0
1631252380000|2021-09-10 05:39:40|46774.5|46587.7|46774.5|46587.7|46774.5|46587.7|46774.5|46587.7|0
1631252410000|2021-09-10 05:40:10|46782.5|46595.7|46782.5|46595.7|46782.5|46595.7|46782.5|46595.7|0
1631252440000|2021-09-10 05:40:40|46777.1|46590.3|46777.1|46590.3|46777.1|46590.3|46777.1|46590.3|0
1631252470000|2021-09-10 05:41:10|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|0
1631252500000|2021-09-10 05:41:40|46785.2|46598.4|46785.2|46598.4|46785.2|46598.4|46785.2|46598.4|0
1631252530000|2021-09-10 05:42:10|46777.9|46591.1|46777.9|46591.1|46777.9|46591.1|46777.9|46591.1|0
1631252560000|2021-09-10 05:42:40|46778.5|46591.7|46778.5|46591.7|46778.5|46591.7|46778.5|46591.7|0
1631252590000|2021-09-10 05:43:10|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|0
1631252620000|2021-09-10 05:43:40|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|0
1631252650000|2021-09-10 05:44:10|46761.6|46575|46761.6|46575|46761.6|46575|46761.6|46575|0
1631252680000|2021-09-10 05:44:40|46743.9|46557.3|46743.9|46557.3|46743.9|46557.3|46743.9|46557.3|0
1631252710000|2021-09-10 05:45:10|46734.2|46547.6|46734.2|46547.6|46734.2|46547.6|46734.2|46547.6|0
1631252740000|2021-09-10 05:45:40|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|0
1631252770000|2021-09-10 05:46:10|46706.9|46520.5|46706.9|46520.5|46706.9|46520.5|46706.9|46520.5|0
1631252800000|2021-09-10 05:46:40|46687.4|46501|46687.4|46501|46687.4|46501|46687.4|46501|0
1631252830000|2021-09-10 05:47:10|46685.3|46498.9|46685.3|46498.9|46685.3|46498.9|46685.3|46498.9|0
1631252860000|2021-09-10 05:47:40|46692.3|46505.9|46692.3|46505.9|46692.3|46505.9|46692.3|46505.9|0
1631252890000|2021-09-10 05:48:10|46697|46510.6|46697|46510.6|46697|46510.6|46697|46510.6|0
1631252920000|2021-09-10 05:48:40|46701.1|46514.7|46701.1|46514.7|46701.1|46514.7|46701.1|46514.7|0
1631252950000|2021-09-10 05:49:10|46695.7|46509.3|46695.7|46509.3|46695.7|46509.3|46695.7|46509.3|0
1631252980000|2021-09-10 05:49:40|46699.5|46513.1|46699.5|46513.1|46699.5|46513.1|46699.5|46513.1|0
1631253010000|2021-09-10 05:50:10|46699.3|46512.9|46699.3|46512.9|46699.3|46512.9|46699.3|46512.9|0
1631253040000|2021-09-10 05:50:40|46709.7|46523.3|46709.7|46523.3|46709.7|46523.3|46709.7|46523.3|0
1631253070000|2021-09-10 05:51:10|46696.9|46510.5|46696.9|46510.5|46696.9|46510.5|46696.9|46510.5|0
1631253100000|2021-09-10 05:51:40|46696|46509.6|46696|46509.6|46696|46509.6|46696|46509.6|0
1631253130000|2021-09-10 05:52:10|46701|46514.6|46701|46514.6|46701|46514.6|46701|46514.6|0
1631253160000|2021-09-10 05:52:40|46697.5|46511.1|46697.5|46511.1|46697.5|46511.1|46697.5|46511.1|0
1631253190000|2021-09-10 05:53:10|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|0
1631253220000|2021-09-10 05:53:40|46697|46510.6|46697|46510.6|46697|46510.6|46697|46510.6|0
1631253250000|2021-09-10 05:54:10|46688.5|46502.1|46688.5|46502.1|46688.5|46502.1|46688.5|46502.1|0
1631253280000|2021-09-10 05:54:40|46693.8|46507.4|46693.8|46507.4|46693.8|46507.4|46693.8|46507.4|0
1631253310000|2021-09-10 05:55:10|46690.7|46504.3|46690.7|46504.3|46690.7|46504.3|46690.7|46504.3|0
1631253340000|2021-09-10 05:55:40|46688.3|46501.9|46688.3|46501.9|46688.3|46501.9|46688.3|46501.9|0
1631253370000|2021-09-10 05:56:10|46691.2|46504.8|46691.2|46504.8|46691.2|46504.8|46691.2|46504.8|0
1631253400000|2021-09-10 05:56:40|46673.1|46486.7|46673.1|46486.7|46673.1|46486.7|46673.1|46486.7|0
1631253430000|2021-09-10 05:57:10|46662.7|46476.5|46662.7|46476.5|46662.7|46476.5|46662.7|46476.5|0
1631253460000|2021-09-10 05:57:40|46656.2|46470|46656.2|46470|46656.2|46470|46656.2|46470|0
1631253490000|2021-09-10 05:58:10|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|0
1631253520000|2021-09-10 05:58:40|46670.1|46483.7|46670.1|46483.7|46670.1|46483.7|46670.1|46483.7|0
1631253550000|2021-09-10 05:59:10|46663.7|46477.5|46663.7|46477.5|46663.7|46477.5|46663.7|46477.5|0
1631253580000|2021-09-10 05:59:40|46657.8|46471.6|46657.8|46471.6|46657.8|46471.6|46657.8|46471.6|0
1631491810000|2021-09-13 00:10:10|46685.6|46499.2|46685.6|46499.2|46685.6|46499.2|46685.6|46499.2|0
1631491840000|2021-09-13 00:10:40|46682.7|46496.3|46682.7|46496.3|46682.7|46496.3|46682.7|46496.3|0
1631491870000|2021-09-13 00:11:10|46702.9|46516.5|46702.9|46516.5|46702.9|46516.5|46702.9|46516.5|0
1631491900000|2021-09-13 00:11:40|46730.7|46544.1|46730.7|46544.1|46730.7|46544.1|46730.7|46544.1|0
1631491930000|2021-09-13 00:12:10|46680|46493.6|46680|46493.6|46680|46493.6|46680|46493.6|0
1631491960000|2021-09-13 00:12:40|46673.9|46487.5|46673.9|46487.5|46673.9|46487.5|46673.9|46487.5|0
1631491990000|2021-09-13 00:13:10|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|0
1631492020000|2021-09-13 00:13:40|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|0
1631492050000|2021-09-13 00:14:10|46724.6|46538|46724.6|46538|46724.6|46538|46724.6|46538|0
1631492080000|2021-09-13 00:14:40|46769.2|46582.4|46769.2|46582.4|46769.2|46582.4|46769.2|46582.4|0
1631492110000|2021-09-13 00:15:10|46771.2|46584.4|46771.2|46584.4|46771.2|46584.4|46771.2|46584.4|0
1631492140000|2021-09-13 00:15:40|46794.5|46607.7|46794.5|46607.7|46794.5|46607.7|46794.5|46607.7|0
1631492170000|2021-09-13 00:16:10|46789.2|46602.4|46789.2|46602.4|46789.2|46602.4|46789.2|46602.4|0
1631492200000|2021-09-13 00:16:40|46741.4|46554.8|46741.4|46554.8|46741.4|46554.8|46741.4|46554.8|0
1631492230000|2021-09-13 00:17:10|46727.6|46541|46727.6|46541|46727.6|46541|46727.6|46541|0
1631492260000|2021-09-13 00:17:40|46716.7|46530.3|46716.7|46530.3|46716.7|46530.3|46716.7|46530.3|0
1631492290000|2021-09-13 00:18:10|46730.5|46543.9|46730.5|46543.9|46730.5|46543.9|46730.5|46543.9|0
1631492320000|2021-09-13 00:18:40|46745|46558.4|46745|46558.4|46745|46558.4|46745|46558.4|0
1631492350000|2021-09-13 00:19:10|46743.6|46557|46743.6|46557|46743.6|46557|46743.6|46557|0
1631492380000|2021-09-13 00:19:40|46724.3|46537.7|46724.3|46537.7|46724.3|46537.7|46724.3|46537.7|0
1631492410000|2021-09-13 00:20:10|46757.7|46571.1|46757.7|46571.1|46757.7|46571.1|46757.7|46571.1|0
1631492440000|2021-09-13 00:20:40|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|0
1631492470000|2021-09-13 00:21:10|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|0
1631492500000|2021-09-13 00:21:40|46796.5|46609.7|46796.5|46609.7|46796.5|46609.7|46796.5|46609.7|0
1631492530000|2021-09-13 00:22:10|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|0
1631492560000|2021-09-13 00:22:40|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|0
1631492590000|2021-09-13 00:23:10|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1631492620000|2021-09-13 00:23:40|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|0
1631492650000|2021-09-13 00:24:10|46817.9|46631.1|46817.9|46631.1|46817.9|46631.1|46817.9|46631.1|0
1631492680000|2021-09-13 00:24:40|46845.8|46658.8|46845.8|46658.8|46845.8|46658.8|46845.8|46658.8|0
1631492710000|2021-09-13 00:25:10|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|0
1631492740000|2021-09-13 00:25:40|46869.3|46682.1|46869.3|46682.1|46869.3|46682.1|46869.3|46682.1|0
1631492770000|2021-09-13 00:26:10|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|0
1631492800000|2021-09-13 00:26:40|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|0
1631492830000|2021-09-13 00:27:10|46859.6|46672.6|46859.6|46672.6|46859.6|46672.6|46859.6|46672.6|0
1631492860000|2021-09-13 00:27:40|46865.1|46678.1|46865.1|46678.1|46865.1|46678.1|46865.1|46678.1|0
1631492890000|2021-09-13 00:28:10|46869.7|46682.5|46869.7|46682.5|46869.7|46682.5|46869.7|46682.5|0
1631492920000|2021-09-13 00:28:40|46861.8|46674.8|46861.8|46674.8|46861.8|46674.8|46861.8|46674.8|0
1631492950000|2021-09-13 00:29:10|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|0
1631492980000|2021-09-13 00:29:40|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|0
1631493010000|2021-09-13 00:30:10|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|0
1631493040000|2021-09-13 00:30:40|46837.7|46650.7|46837.7|46650.7|46837.7|46650.7|46837.7|46650.7|0
1631493070000|2021-09-13 00:31:10|46839.5|46652.5|46839.5|46652.5|46839.5|46652.5|46839.5|46652.5|0
1631493100000|2021-09-13 00:31:40|46824|46637|46824|46637|46824|46637|46824|46637|0
1631493130000|2021-09-13 00:32:10|46838.8|46651.8|46838.8|46651.8|46838.8|46651.8|46838.8|46651.8|0
1631493160000|2021-09-13 00:32:40|46812.3|46625.5|46812.3|46625.5|46812.3|46625.5|46812.3|46625.5|0
1631493190000|2021-09-13 00:33:10|46794.2|46607.4|46794.2|46607.4|46794.2|46607.4|46794.2|46607.4|0
1631493220000|2021-09-13 00:33:40|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|0
1631493250000|2021-09-13 00:34:10|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|0
1631493280000|2021-09-13 00:34:40|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|0
1631493310000|2021-09-13 00:35:10|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|0
1631493340000|2021-09-13 00:35:40|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|0
1631493370000|2021-09-13 00:36:10|46847.1|46660.1|46847.1|46660.1|46847.1|46660.1|46847.1|46660.1|0
1631493400000|2021-09-13 00:36:40|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|0
1631493430000|2021-09-13 00:37:10|46851.2|46664.2|46851.2|46664.2|46851.2|46664.2|46851.2|46664.2|0
1631493460000|2021-09-13 00:37:40|46833.2|46646.2|46833.2|46646.2|46833.2|46646.2|46833.2|46646.2|0
1631493490000|2021-09-13 00:38:10|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|0
1631493520000|2021-09-13 00:38:40|46847.6|46660.6|46847.6|46660.6|46847.6|46660.6|46847.6|46660.6|0
1631493550000|2021-09-13 00:39:10|46861|46674|46861|46674|46861|46674|46861|46674|0
1631493580000|2021-09-13 00:39:40|46837.2|46650.2|46837.2|46650.2|46837.2|46650.2|46837.2|46650.2|0
1631493610000|2021-09-13 00:40:10|46825.8|46638.8|46825.8|46638.8|46825.8|46638.8|46825.8|46638.8|0
1631493640000|2021-09-13 00:40:40|46846.8|46659.8|46846.8|46659.8|46846.8|46659.8|46846.8|46659.8|0
1631493670000|2021-09-13 00:41:10|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|0
1631493700000|2021-09-13 00:41:40|46845|46658|46845|46658|46845|46658|46845|46658|0
1631493730000|2021-09-13 00:42:10|46842.7|46655.7|46842.7|46655.7|46842.7|46655.7|46842.7|46655.7|0
1631493760000|2021-09-13 00:42:40|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|0
1631493790000|2021-09-13 00:43:10|46798|46611.2|46798|46611.2|46798|46611.2|46798|46611.2|0
1631493820000|2021-09-13 00:43:40|46778|46591.2|46778|46591.2|46778|46591.2|46778|46591.2|0
1631493850000|2021-09-13 00:44:10|46776.5|46589.7|46776.5|46589.7|46776.5|46589.7|46776.5|46589.7|0
1631493880000|2021-09-13 00:44:40|46769.5|46582.7|46769.5|46582.7|46769.5|46582.7|46769.5|46582.7|0
1631493910000|2021-09-13 00:45:10|46783|46596.2|46783|46596.2|46783|46596.2|46783|46596.2|0
1631493940000|2021-09-13 00:45:40|46774.1|46587.3|46774.1|46587.3|46774.1|46587.3|46774.1|46587.3|0
1631493970000|2021-09-13 00:46:10|46779.3|46592.5|46779.3|46592.5|46779.3|46592.5|46779.3|46592.5|0
1631494000000|2021-09-13 00:46:40|46779.8|46593|46779.8|46593|46779.8|46593|46779.8|46593|0
1631494030000|2021-09-13 00:47:10|46757.3|46570.7|46757.3|46570.7|46757.3|46570.7|46757.3|46570.7|0
1631494060000|2021-09-13 00:47:40|46736.5|46549.9|46736.5|46549.9|46736.5|46549.9|46736.5|46549.9|0
1631494090000|2021-09-13 00:48:10|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|0
1631494120000|2021-09-13 00:48:40|46702.3|46515.9|46702.3|46515.9|46702.3|46515.9|46702.3|46515.9|0
1631494150000|2021-09-13 00:49:10|46670.2|46483.8|46670.2|46483.8|46670.2|46483.8|46670.2|46483.8|0
1631494180000|2021-09-13 00:49:40|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|0
1631494210000|2021-09-13 00:50:10|46683|46496.6|46683|46496.6|46683|46496.6|46683|46496.6|0
1631494240000|2021-09-13 00:50:40|46691.9|46505.5|46691.9|46505.5|46691.9|46505.5|46691.9|46505.5|0
1631494270000|2021-09-13 00:51:10|46700.3|46513.9|46700.3|46513.9|46700.3|46513.9|46700.3|46513.9|0
1631494300000|2021-09-13 00:51:40|46695.5|46509.1|46695.5|46509.1|46695.5|46509.1|46695.5|46509.1|0
1631494330000|2021-09-13 00:52:10|46694.3|46507.9|46694.3|46507.9|46694.3|46507.9|46694.3|46507.9|0
1631494360000|2021-09-13 00:52:40|46718.4|46531.8|46718.4|46531.8|46718.4|46531.8|46718.4|46531.8|0
1631494390000|2021-09-13 00:53:10|46692.4|46506|46692.4|46506|46692.4|46506|46692.4|46506|0
1631494420000|2021-09-13 00:53:40|46691.9|46505.5|46691.9|46505.5|46691.9|46505.5|46691.9|46505.5|0
1631494450000|2021-09-13 00:54:10|46678.1|46491.7|46678.1|46491.7|46678.1|46491.7|46678.1|46491.7|0
1631494480000|2021-09-13 00:54:40|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|0
1631494510000|2021-09-13 00:55:10|46665.2|46479|46665.2|46479|46665.2|46479|46665.2|46479|0
1631494540000|2021-09-13 00:55:40|46652.6|46466.4|46652.6|46466.4|46652.6|46466.4|46652.6|46466.4|0
1631494570000|2021-09-13 00:56:10|46668.6|46482.2|46668.6|46482.2|46668.6|46482.2|46668.6|46482.2|0
1631494600000|2021-09-13 00:56:40|46657.9|46471.7|46657.9|46471.7|46657.9|46471.7|46657.9|46471.7|0
1631494630000|2021-09-13 00:57:10|46655.2|46469|46655.2|46469|46655.2|46469|46655.2|46469|0
1631494660000|2021-09-13 00:57:40|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|0
1631494690000|2021-09-13 00:58:10|46661.4|46475.2|46661.4|46475.2|46661.4|46475.2|46661.4|46475.2|0
1631494720000|2021-09-13 00:58:40|46665.5|46479.3|46665.5|46479.3|46665.5|46479.3|46665.5|46479.3|0
1631494750000|2021-09-13 00:59:10|46661.8|46475.6|46661.8|46475.6|46661.8|46475.6|46661.8|46475.6|0
1631494780000|2021-09-13 00:59:40|46656.1|46469.9|46656.1|46469.9|46656.1|46469.9|46656.1|46469.9|0
1631494810000|2021-09-13 01:00:10|46646.2|46460|46646.2|46460|46646.2|46460|46646.2|46460|0
1631494840000|2021-09-13 01:00:40|46635.7|46449.5|46635.7|46449.5|46635.7|46449.5|46635.7|46449.5|0
1631494870000|2021-09-13 01:01:10|46623.2|46437|46623.2|46437|46623.2|46437|46623.2|46437|0
1631494900000|2021-09-13 01:01:40|46628.1|46441.9|46628.1|46441.9|46628.1|46441.9|46628.1|46441.9|0
1631494930000|2021-09-13 01:02:10|46644.2|46458|46644.2|46458|46644.2|46458|46644.2|46458|0
1631494960000|2021-09-13 01:02:40|46647.3|46461.1|46647.3|46461.1|46647.3|46461.1|46647.3|46461.1|0
1631494990000|2021-09-13 01:03:10|46651.6|46465.4|46651.6|46465.4|46651.6|46465.4|46651.6|46465.4|0
1631495020000|2021-09-13 01:03:40|46662.3|46476.1|46662.3|46476.1|46662.3|46476.1|46662.3|46476.1|0
1631495050000|2021-09-13 01:04:10|46671.7|46485.3|46671.7|46485.3|46671.7|46485.3|46671.7|46485.3|0
1631495080000|2021-09-13 01:04:40|46646.5|46460.3|46646.5|46460.3|46646.5|46460.3|46646.5|46460.3|0
1631495110000|2021-09-13 01:05:10|46679.4|46493|46679.4|46493|46679.4|46493|46679.4|46493|0
1631495140000|2021-09-13 01:05:40|46684.3|46497.9|46684.3|46497.9|46684.3|46497.9|46684.3|46497.9|0
1631495170000|2021-09-13 01:06:10|46695.8|46509.4|46695.8|46509.4|46695.8|46509.4|46695.8|46509.4|0
1631495200000|2021-09-13 01:06:40|46702.1|46515.7|46702.1|46515.7|46702.1|46515.7|46702.1|46515.7|0
1631495230000|2021-09-13 01:07:10|46710.8|46524.4|46710.8|46524.4|46710.8|46524.4|46710.8|46524.4|0
1631495260000|2021-09-13 01:07:40|46712.9|46526.5|46712.9|46526.5|46712.9|46526.5|46712.9|46526.5|0
1631495290000|2021-09-13 01:08:10|46700.5|46514.1|46700.5|46514.1|46700.5|46514.1|46700.5|46514.1|0
1631495320000|2021-09-13 01:08:40|46708.4|46522|46708.4|46522|46708.4|46522|46708.4|46522|0
1631495350000|2021-09-13 01:09:10|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|0
1631495380000|2021-09-13 01:09:40|46721.9|46535.3|46721.9|46535.3|46721.9|46535.3|46721.9|46535.3|0
1631495410000|2021-09-13 01:10:10|46723.2|46536.6|46723.2|46536.6|46723.2|46536.6|46723.2|46536.6|0
1631495440000|2021-09-13 01:10:40|46726.2|46539.6|46726.2|46539.6|46726.2|46539.6|46726.2|46539.6|0
1631495470000|2021-09-13 01:11:10|46720.4|46533.8|46720.4|46533.8|46720.4|46533.8|46720.4|46533.8|0
1631495500000|2021-09-13 01:11:40|46724.4|46537.8|46724.4|46537.8|46724.4|46537.8|46724.4|46537.8|0
1631495530000|2021-09-13 01:12:10|46726.6|46540|46726.6|46540|46726.6|46540|46726.6|46540|0
1631495560000|2021-09-13 01:12:40|46753.6|46567|46753.6|46567|46753.6|46567|46753.6|46567|0
1631495590000|2021-09-13 01:13:10|46765.1|46578.5|46765.1|46578.5|46765.1|46578.5|46765.1|46578.5|0
1631495620000|2021-09-13 01:13:40|46760.5|46573.9|46760.5|46573.9|46760.5|46573.9|46760.5|46573.9|0
1631495650000|2021-09-13 01:14:10|46755.4|46568.8|46755.4|46568.8|46755.4|46568.8|46755.4|46568.8|0
1631495680000|2021-09-13 01:14:40|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|0
1631495710000|2021-09-13 01:15:10|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|0
1631495740000|2021-09-13 01:15:40|46760.6|46574|46760.6|46574|46760.6|46574|46760.6|46574|0
1631495770000|2021-09-13 01:16:10|46752.5|46565.9|46752.5|46565.9|46752.5|46565.9|46752.5|46565.9|0
1631495800000|2021-09-13 01:16:40|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|0
1631495830000|2021-09-13 01:17:10|46770.3|46583.5|46770.3|46583.5|46770.3|46583.5|46770.3|46583.5|0
1631495860000|2021-09-13 01:17:40|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|0
1631495890000|2021-09-13 01:18:10|46760.8|46574.2|46760.8|46574.2|46760.8|46574.2|46760.8|46574.2|0
1631495920000|2021-09-13 01:18:40|46757.2|46570.6|46757.2|46570.6|46757.2|46570.6|46757.2|46570.6|0
1631495950000|2021-09-13 01:19:10|46770.2|46583.4|46770.2|46583.4|46770.2|46583.4|46770.2|46583.4|0
1631495980000|2021-09-13 01:19:40|46767.8|46581.2|46767.8|46581.2|46767.8|46581.2|46767.8|46581.2|0
1631496010000|2021-09-13 01:20:10|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|0
1631496040000|2021-09-13 01:20:40|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|0
1631496070000|2021-09-13 01:21:10|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|0
1631496100000|2021-09-13 01:21:40|46729.8|46543.2|46729.8|46543.2|46729.8|46543.2|46729.8|46543.2|0
1631496130000|2021-09-13 01:22:10|46715.7|46529.3|46715.7|46529.3|46715.7|46529.3|46715.7|46529.3|0
1631496160000|2021-09-13 01:22:40|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|0
1631496190000|2021-09-13 01:23:10|46720.6|46534|46720.6|46534|46720.6|46534|46720.6|46534|0
1631496220000|2021-09-13 01:23:40|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|0
1631496250000|2021-09-13 01:24:10|46714.4|46528|46714.4|46528|46714.4|46528|46714.4|46528|0
1631496280000|2021-09-13 01:24:40|46697.7|46511.3|46697.7|46511.3|46697.7|46511.3|46697.7|46511.3|0
1631496310000|2021-09-13 01:25:10|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|0
1631496340000|2021-09-13 01:25:40|46701.9|46515.5|46701.9|46515.5|46701.9|46515.5|46701.9|46515.5|0
1631496370000|2021-09-13 01:26:10|46725|46538.4|46725|46538.4|46725|46538.4|46725|46538.4|0
1631496400000|2021-09-13 01:26:40|46730.5|46543.9|46730.5|46543.9|46730.5|46543.9|46730.5|46543.9|0
1631496430000|2021-09-13 01:27:10|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|0
1631496460000|2021-09-13 01:27:40|46714|46527.6|46714|46527.6|46714|46527.6|46714|46527.6|0
1631496490000|2021-09-13 01:28:10|46704.6|46518.2|46704.6|46518.2|46704.6|46518.2|46704.6|46518.2|0
1631496520000|2021-09-13 01:28:40|46722.4|46535.8|46722.4|46535.8|46722.4|46535.8|46722.4|46535.8|0
1631496550000|2021-09-13 01:29:10|46712.6|46526.2|46712.6|46526.2|46712.6|46526.2|46712.6|46526.2|0
1631496580000|2021-09-13 01:29:40|46709.6|46523.2|46709.6|46523.2|46709.6|46523.2|46709.6|46523.2|0
1631496610000|2021-09-13 01:30:10|46710.2|46523.8|46710.2|46523.8|46710.2|46523.8|46710.2|46523.8|0
1631496640000|2021-09-13 01:30:40|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|0
1631496670000|2021-09-13 01:31:10|46708.3|46521.9|46708.3|46521.9|46708.3|46521.9|46708.3|46521.9|0
1631496700000|2021-09-13 01:31:40|46692.2|46505.8|46692.2|46505.8|46692.2|46505.8|46692.2|46505.8|0
1631496730000|2021-09-13 01:32:10|46695.7|46509.3|46695.7|46509.3|46695.7|46509.3|46695.7|46509.3|0
1631496760000|2021-09-13 01:32:40|46680.6|46494.2|46680.6|46494.2|46680.6|46494.2|46680.6|46494.2|0
1631496790000|2021-09-13 01:33:10|46688.8|46502.4|46688.8|46502.4|46688.8|46502.4|46688.8|46502.4|0
1631496820000|2021-09-13 01:33:40|46686.1|46499.7|46686.1|46499.7|46686.1|46499.7|46686.1|46499.7|0
1631496850000|2021-09-13 01:34:10|46689.4|46503|46689.4|46503|46689.4|46503|46689.4|46503|0
1631496880000|2021-09-13 01:34:40|46692.5|46506.1|46692.5|46506.1|46692.5|46506.1|46692.5|46506.1|0
1631496910000|2021-09-13 01:35:10|46687.6|46501.2|46687.6|46501.2|46687.6|46501.2|46687.6|46501.2|0
1631496940000|2021-09-13 01:35:40|46677.6|46491.2|46677.6|46491.2|46677.6|46491.2|46677.6|46491.2|0
1631496970000|2021-09-13 01:36:10|46678.3|46491.9|46678.3|46491.9|46678.3|46491.9|46678.3|46491.9|0
1631497000000|2021-09-13 01:36:40|46670.9|46484.5|46670.9|46484.5|46670.9|46484.5|46670.9|46484.5|0
1631497030000|2021-09-13 01:37:10|46663|46476.8|46663|46476.8|46663|46476.8|46663|46476.8|0
1631497060000|2021-09-13 01:37:40|46680|46493.6|46680|46493.6|46680|46493.6|46680|46493.6|0
1631497090000|2021-09-13 01:38:10|46686.1|46499.7|46686.1|46499.7|46686.1|46499.7|46686.1|46499.7|0
1631497120000|2021-09-13 01:38:40|46689.8|46503.4|46689.8|46503.4|46689.8|46503.4|46689.8|46503.4|0
1631497150000|2021-09-13 01:39:10|46692.3|46505.9|46692.3|46505.9|46692.3|46505.9|46692.3|46505.9|0
1631497180000|2021-09-13 01:39:40|46685.6|46499.2|46685.6|46499.2|46685.6|46499.2|46685.6|46499.2|0
1631497210000|2021-09-13 01:40:10|46658.3|46472.1|46658.3|46472.1|46658.3|46472.1|46658.3|46472.1|0
1631497240000|2021-09-13 01:40:40|46680.2|46493.8|46680.2|46493.8|46680.2|46493.8|46680.2|46493.8|0
1631497270000|2021-09-13 01:41:10|46695.7|46509.3|46695.7|46509.3|46695.7|46509.3|46695.7|46509.3|0
1631497300000|2021-09-13 01:41:40|46685|46498.6|46685|46498.6|46685|46498.6|46685|46498.6|0
1631497330000|2021-09-13 01:42:10|46686.1|46499.7|46686.1|46499.7|46686.1|46499.7|46686.1|46499.7|0
1631497360000|2021-09-13 01:42:40|46693.1|46506.7|46693.1|46506.7|46693.1|46506.7|46693.1|46506.7|0
1631497390000|2021-09-13 01:43:10|46721.4|46534.8|46721.4|46534.8|46721.4|46534.8|46721.4|46534.8|0
1631497420000|2021-09-13 01:43:40|46742.5|46555.9|46742.5|46555.9|46742.5|46555.9|46742.5|46555.9|0
1631497450000|2021-09-13 01:44:10|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|0
1631497480000|2021-09-13 01:44:40|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|0
1631497510000|2021-09-13 01:45:10|46735.3|46548.7|46735.3|46548.7|46735.3|46548.7|46735.3|46548.7|0
1631497540000|2021-09-13 01:45:40|46763.3|46576.7|46763.3|46576.7|46763.3|46576.7|46763.3|46576.7|0
1631497570000|2021-09-13 01:46:10|46771.6|46584.8|46771.6|46584.8|46771.6|46584.8|46771.6|46584.8|0
1631497600000|2021-09-13 01:46:40|46771|46584.2|46771|46584.2|46771|46584.2|46771|46584.2|0
1631497630000|2021-09-13 01:47:10|46761.2|46574.6|46761.2|46574.6|46761.2|46574.6|46761.2|46574.6|0
1631497660000|2021-09-13 01:47:40|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|0
1631497690000|2021-09-13 01:48:10|46785|46598.2|46785|46598.2|46785|46598.2|46785|46598.2|0
1631497720000|2021-09-13 01:48:40|46776.5|46589.7|46776.5|46589.7|46776.5|46589.7|46776.5|46589.7|0
1631497750000|2021-09-13 01:49:10|46782.8|46596|46782.8|46596|46782.8|46596|46782.8|46596|0
1631497780000|2021-09-13 01:49:40|46799|46612.2|46799|46612.2|46799|46612.2|46799|46612.2|0
1631497810000|2021-09-13 01:50:10|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|0
1631497840000|2021-09-13 01:50:40|46812.4|46625.6|46812.4|46625.6|46812.4|46625.6|46812.4|46625.6|0
1631497870000|2021-09-13 01:51:10|46814.6|46627.8|46814.6|46627.8|46814.6|46627.8|46814.6|46627.8|0
1631497900000|2021-09-13 01:51:40|46810.2|46623.4|46810.2|46623.4|46810.2|46623.4|46810.2|46623.4|0
1631497930000|2021-09-13 01:52:10|46815.8|46629|46815.8|46629|46815.8|46629|46815.8|46629|0
1631497960000|2021-09-13 01:52:40|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|0
1631497990000|2021-09-13 01:53:10|46817.8|46631|46817.8|46631|46817.8|46631|46817.8|46631|0
1631498020000|2021-09-13 01:53:40|46827.7|46640.7|46827.7|46640.7|46827.7|46640.7|46827.7|46640.7|0
1631498050000|2021-09-13 01:54:10|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|0
1631498080000|2021-09-13 01:54:40|46831.8|46644.8|46831.8|46644.8|46831.8|46644.8|46831.8|46644.8|0
1631498110000|2021-09-13 01:55:10|46824.2|46637.2|46824.2|46637.2|46824.2|46637.2|46824.2|46637.2|0
1631498140000|2021-09-13 01:55:40|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1631498170000|2021-09-13 01:56:10|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|0
1631498200000|2021-09-13 01:56:40|46830.5|46643.5|46830.5|46643.5|46830.5|46643.5|46830.5|46643.5|0
1631498230000|2021-09-13 01:57:10|46830|46643|46830|46643|46830|46643|46830|46643|0
1631498260000|2021-09-13 01:57:40|46817.2|46630.4|46817.2|46630.4|46817.2|46630.4|46817.2|46630.4|0
1631498290000|2021-09-13 01:58:10|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|0
1631498320000|2021-09-13 01:58:40|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|0
1631498350000|2021-09-13 01:59:10|46821.3|46634.3|46821.3|46634.3|46821.3|46634.3|46821.3|46634.3|0
1631498380000|2021-09-13 01:59:40|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|0
1631498410000|2021-09-13 02:00:10|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|0
1631498440000|2021-09-13 02:00:40|46819.6|46632.6|46819.6|46632.6|46819.6|46632.6|46819.6|46632.6|0
1631498470000|2021-09-13 02:01:10|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|0
1631498500000|2021-09-13 02:01:40|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|0
1631498530000|2021-09-13 02:02:10|46823.8|46636.8|46823.8|46636.8|46823.8|46636.8|46823.8|46636.8|0
1631498560000|2021-09-13 02:02:40|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1631498590000|2021-09-13 02:03:10|46814.1|46627.3|46814.1|46627.3|46814.1|46627.3|46814.1|46627.3|0
1631498620000|2021-09-13 02:03:40|46793|46606.2|46793|46606.2|46793|46606.2|46793|46606.2|0
1631498650000|2021-09-13 02:04:10|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|0
1631498680000|2021-09-13 02:04:40|46790.9|46604.1|46790.9|46604.1|46790.9|46604.1|46790.9|46604.1|0
1631498710000|2021-09-13 02:05:10|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|0
1631498740000|2021-09-13 02:05:40|46794.1|46607.3|46794.1|46607.3|46794.1|46607.3|46794.1|46607.3|0
1631498770000|2021-09-13 02:06:10|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|0
1631498800000|2021-09-13 02:06:40|46815.4|46628.6|46815.4|46628.6|46815.4|46628.6|46815.4|46628.6|0
1631498830000|2021-09-13 02:07:10|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|0
1631498860000|2021-09-13 02:07:40|46810.3|46623.5|46810.3|46623.5|46810.3|46623.5|46810.3|46623.5|0
1631498890000|2021-09-13 02:08:10|46816.6|46629.8|46816.6|46629.8|46816.6|46629.8|46816.6|46629.8|0
1631498920000|2021-09-13 02:08:40|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|0
1631498950000|2021-09-13 02:09:10|46809.9|46623.1|46809.9|46623.1|46809.9|46623.1|46809.9|46623.1|0
1631498980000|2021-09-13 02:09:40|46811.8|46625|46811.8|46625|46811.8|46625|46811.8|46625|0
1631499010000|2021-09-13 02:10:10|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|0
1631499040000|2021-09-13 02:10:40|46815.8|46629|46815.8|46629|46815.8|46629|46815.8|46629|0
1631499070000|2021-09-13 02:11:10|46810|46623.2|46810|46623.2|46810|46623.2|46810|46623.2|0
1631499100000|2021-09-13 02:11:40|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|0
1631499130000|2021-09-13 02:12:10|46813.4|46626.6|46813.4|46626.6|46813.4|46626.6|46813.4|46626.6|0
1631499160000|2021-09-13 02:12:40|46805.6|46618.8|46805.6|46618.8|46805.6|46618.8|46805.6|46618.8|0
1631499190000|2021-09-13 02:13:10|46798|46611.2|46798|46611.2|46798|46611.2|46798|46611.2|0
1631499220000|2021-09-13 02:13:40|46802|46615.2|46802|46615.2|46802|46615.2|46802|46615.2|0
1631499250000|2021-09-13 02:14:10|46802.6|46615.8|46802.6|46615.8|46802.6|46615.8|46802.6|46615.8|0
1631499280000|2021-09-13 02:14:40|46804.8|46618|46804.8|46618|46804.8|46618|46804.8|46618|0
1631499310000|2021-09-13 02:15:10|46810.8|46624|46810.8|46624|46810.8|46624|46810.8|46624|0
1631499340000|2021-09-13 02:15:40|46802.9|46616.1|46802.9|46616.1|46802.9|46616.1|46802.9|46616.1|0
1631499370000|2021-09-13 02:16:10|46807.8|46621|46807.8|46621|46807.8|46621|46807.8|46621|0
1631499400000|2021-09-13 02:16:40|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|0
1631499430000|2021-09-13 02:17:10|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1631499460000|2021-09-13 02:17:40|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|0
1631499490000|2021-09-13 02:18:10|46805|46618.2|46805|46618.2|46805|46618.2|46805|46618.2|0
1631499520000|2021-09-13 02:18:40|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|0
1631499550000|2021-09-13 02:19:10|46813.9|46627.1|46813.9|46627.1|46813.9|46627.1|46813.9|46627.1|0
1631499580000|2021-09-13 02:19:40|46815.3|46628.5|46815.3|46628.5|46815.3|46628.5|46815.3|46628.5|0
1631499610000|2021-09-13 02:20:10|46825.8|46638.8|46825.8|46638.8|46825.8|46638.8|46825.8|46638.8|0
1631499640000|2021-09-13 02:20:40|46826|46639|46826|46639|46826|46639|46826|46639|0
1631499670000|2021-09-13 02:21:10|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|0
1631499700000|2021-09-13 02:21:40|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|0
1631499730000|2021-09-13 02:22:10|46779.5|46592.7|46779.5|46592.7|46779.5|46592.7|46779.5|46592.7|0
1631499760000|2021-09-13 02:22:40|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|0
1631499790000|2021-09-13 02:23:10|46790.6|46603.8|46790.6|46603.8|46790.6|46603.8|46790.6|46603.8|0
1631499820000|2021-09-13 02:23:40|46788.5|46601.7|46788.5|46601.7|46788.5|46601.7|46788.5|46601.7|0
1631499850000|2021-09-13 02:24:10|46791.1|46604.3|46791.1|46604.3|46791.1|46604.3|46791.1|46604.3|0
1631499880000|2021-09-13 02:24:40|46791.8|46605|46791.8|46605|46791.8|46605|46791.8|46605|0
1631499910000|2021-09-13 02:25:10|46795.7|46608.9|46795.7|46608.9|46795.7|46608.9|46795.7|46608.9|0
1631499940000|2021-09-13 02:25:40|46777.2|46590.4|46777.2|46590.4|46777.2|46590.4|46777.2|46590.4|0
1631499970000|2021-09-13 02:26:10|46765.9|46579.3|46765.9|46579.3|46765.9|46579.3|46765.9|46579.3|0
1631500000000|2021-09-13 02:26:40|46778.1|46591.3|46778.1|46591.3|46778.1|46591.3|46778.1|46591.3|0
1631500030000|2021-09-13 02:27:10|46779|46592.2|46779|46592.2|46779|46592.2|46779|46592.2|0
1631500060000|2021-09-13 02:27:40|46762.4|46575.8|46762.4|46575.8|46762.4|46575.8|46762.4|46575.8|0
1631500090000|2021-09-13 02:28:10|46764.8|46578.2|46764.8|46578.2|46764.8|46578.2|46764.8|46578.2|0
1631500120000|2021-09-13 02:28:40|46760.7|46574.1|46760.7|46574.1|46760.7|46574.1|46760.7|46574.1|0
1631500150000|2021-09-13 02:29:10|46786.8|46600|46786.8|46600|46786.8|46600|46786.8|46600|0
1631500180000|2021-09-13 02:29:40|46798.1|46611.3|46798.1|46611.3|46798.1|46611.3|46798.1|46611.3|0
1631500210000|2021-09-13 02:30:10|46801.1|46614.3|46801.1|46614.3|46801.1|46614.3|46801.1|46614.3|0
1631500240000|2021-09-13 02:30:40|46792.6|46605.8|46792.6|46605.8|46792.6|46605.8|46792.6|46605.8|0
1631500270000|2021-09-13 02:31:10|46792.8|46606|46792.8|46606|46792.8|46606|46792.8|46606|0
1631500300000|2021-09-13 02:31:40|46797.2|46610.4|46797.2|46610.4|46797.2|46610.4|46797.2|46610.4|0
1631500330000|2021-09-13 02:32:10|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|0
1631500360000|2021-09-13 02:32:40|46796.3|46609.5|46796.3|46609.5|46796.3|46609.5|46796.3|46609.5|0
1631500390000|2021-09-13 02:33:10|46807.4|46620.6|46807.4|46620.6|46807.4|46620.6|46807.4|46620.6|0
1631500420000|2021-09-13 02:33:40|46815.9|46629.1|46815.9|46629.1|46815.9|46629.1|46815.9|46629.1|0
1631500450000|2021-09-13 02:34:10|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|0
1631500480000|2021-09-13 02:34:40|46836.9|46649.9|46836.9|46649.9|46836.9|46649.9|46836.9|46649.9|0
1631500510000|2021-09-13 02:35:10|46844.5|46657.5|46844.5|46657.5|46844.5|46657.5|46844.5|46657.5|0
1631500540000|2021-09-13 02:35:40|46845|46658|46845|46658|46845|46658|46845|46658|0
1631500570000|2021-09-13 02:36:10|46854|46667|46854|46667|46854|46667|46854|46667|0
1631500600000|2021-09-13 02:36:40|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|0
1631500630000|2021-09-13 02:37:10|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|0
1631500660000|2021-09-13 02:37:40|46847.9|46660.9|46847.9|46660.9|46847.9|46660.9|46847.9|46660.9|0
1631500690000|2021-09-13 02:38:10|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|0
1631500720000|2021-09-13 02:38:40|46856.3|46669.3|46856.3|46669.3|46856.3|46669.3|46856.3|46669.3|0
1631500750000|2021-09-13 02:39:10|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|0
1631500780000|2021-09-13 02:39:40|46869.7|46682.5|46869.7|46682.5|46869.7|46682.5|46869.7|46682.5|0
1631500810000|2021-09-13 02:40:10|46873.4|46686.2|46873.4|46686.2|46873.4|46686.2|46873.4|46686.2|0
1631500840000|2021-09-13 02:40:40|46875.5|46688.3|46875.5|46688.3|46875.5|46688.3|46875.5|46688.3|0
1631500870000|2021-09-13 02:41:10|46856.8|46669.8|46856.8|46669.8|46856.8|46669.8|46856.8|46669.8|0
1631500900000|2021-09-13 02:41:40|46862.4|46675.4|46862.4|46675.4|46862.4|46675.4|46862.4|46675.4|0
1631500930000|2021-09-13 02:42:10|46871.7|46684.5|46871.7|46684.5|46871.7|46684.5|46871.7|46684.5|0
1631500960000|2021-09-13 02:42:40|46862.5|46675.5|46862.5|46675.5|46862.5|46675.5|46862.5|46675.5|0
1631500990000|2021-09-13 02:43:10|46880.1|46692.9|46880.1|46692.9|46880.1|46692.9|46880.1|46692.9|0
1631501020000|2021-09-13 02:43:40|46880.4|46693.2|46880.4|46693.2|46880.4|46693.2|46880.4|46693.2|0
1631501050000|2021-09-13 02:44:10|46878.1|46690.9|46878.1|46690.9|46878.1|46690.9|46878.1|46690.9|0
1631501080000|2021-09-13 02:44:40|46903.6|46716.4|46903.6|46716.4|46903.6|46716.4|46903.6|46716.4|0
1631501110000|2021-09-13 02:45:10|46890.2|46703|46890.2|46703|46890.2|46703|46890.2|46703|0
1631501140000|2021-09-13 02:45:40|46908|46720.8|46908|46720.8|46908|46720.8|46908|46720.8|0
1631501170000|2021-09-13 02:46:10|46905.6|46718.4|46905.6|46718.4|46905.6|46718.4|46905.6|46718.4|0
1631501200000|2021-09-13 02:46:40|46903.2|46716|46903.2|46716|46903.2|46716|46903.2|46716|0
1631501230000|2021-09-13 02:47:10|46899.7|46712.5|46899.7|46712.5|46899.7|46712.5|46899.7|46712.5|0
1631501260000|2021-09-13 02:47:40|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|0
1631501290000|2021-09-13 02:48:10|46903.4|46716.2|46903.4|46716.2|46903.4|46716.2|46903.4|46716.2|0
1631501320000|2021-09-13 02:48:40|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|0
1631501350000|2021-09-13 02:49:10|46898.4|46711.2|46898.4|46711.2|46898.4|46711.2|46898.4|46711.2|0
1631501380000|2021-09-13 02:49:40|46879.4|46692.2|46879.4|46692.2|46879.4|46692.2|46879.4|46692.2|0
1631501410000|2021-09-13 02:50:10|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|0
1631501440000|2021-09-13 02:50:40|46884.7|46697.5|46884.7|46697.5|46884.7|46697.5|46884.7|46697.5|0
1631501470000|2021-09-13 02:51:10|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|0
1631501500000|2021-09-13 02:51:40|46875.6|46688.4|46875.6|46688.4|46875.6|46688.4|46875.6|46688.4|0
1631501530000|2021-09-13 02:52:10|46877|46689.8|46877|46689.8|46877|46689.8|46877|46689.8|0
1631501560000|2021-09-13 02:52:40|46873.2|46686|46873.2|46686|46873.2|46686|46873.2|46686|0
1631501590000|2021-09-13 02:53:10|46873|46685.8|46873|46685.8|46873|46685.8|46873|46685.8|0
1631501620000|2021-09-13 02:53:40|46878.3|46691.1|46878.3|46691.1|46878.3|46691.1|46878.3|46691.1|0
1631501650000|2021-09-13 02:54:10|46880.1|46692.9|46880.1|46692.9|46880.1|46692.9|46880.1|46692.9|0
1631501680000|2021-09-13 02:54:40|46879.6|46692.4|46879.6|46692.4|46879.6|46692.4|46879.6|46692.4|0
1631501710000|2021-09-13 02:55:10|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|0
1631501740000|2021-09-13 02:55:40|46871.8|46684.6|46871.8|46684.6|46871.8|46684.6|46871.8|46684.6|0
1631501770000|2021-09-13 02:56:10|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|0
1631501800000|2021-09-13 02:56:40|46877.3|46690.1|46877.3|46690.1|46877.3|46690.1|46877.3|46690.1|0
1631501830000|2021-09-13 02:57:10|46881.1|46693.9|46881.1|46693.9|46881.1|46693.9|46881.1|46693.9|0
1631501860000|2021-09-13 02:57:40|46890.1|46702.9|46890.1|46702.9|46890.1|46702.9|46890.1|46702.9|0
1631501890000|2021-09-13 02:58:10|46889.3|46702.1|46889.3|46702.1|46889.3|46702.1|46889.3|46702.1|0
1631501920000|2021-09-13 02:58:40|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|0
1631501950000|2021-09-13 02:59:10|46876.7|46689.5|46876.7|46689.5|46876.7|46689.5|46876.7|46689.5|0
1631501980000|2021-09-13 02:59:40|46870.1|46682.9|46870.1|46682.9|46870.1|46682.9|46870.1|46682.9|0
1631502010000|2021-09-13 03:00:10|46879|46691.8|46879|46691.8|46879|46691.8|46879|46691.8|0
1631502040000|2021-09-13 03:00:40|46888.1|46700.9|46888.1|46700.9|46888.1|46700.9|46888.1|46700.9|0
1631502070000|2021-09-13 03:01:10|46888|46700.8|46888|46700.8|46888|46700.8|46888|46700.8|0
1631502100000|2021-09-13 03:01:40|46879.8|46692.6|46879.8|46692.6|46879.8|46692.6|46879.8|46692.6|0
1631502130000|2021-09-13 03:02:10|46872.3|46685.1|46872.3|46685.1|46872.3|46685.1|46872.3|46685.1|0
1631502160000|2021-09-13 03:02:40|46871.8|46684.6|46871.8|46684.6|46871.8|46684.6|46871.8|46684.6|0
1631502190000|2021-09-13 03:03:10|46873.8|46686.6|46873.8|46686.6|46873.8|46686.6|46873.8|46686.6|0
1631502220000|2021-09-13 03:03:40|46869.5|46682.3|46869.5|46682.3|46869.5|46682.3|46869.5|46682.3|0
1631502250000|2021-09-13 03:04:10|46864.1|46677.1|46864.1|46677.1|46864.1|46677.1|46864.1|46677.1|0
1631502280000|2021-09-13 03:04:40|46830.8|46643.8|46830.8|46643.8|46830.8|46643.8|46830.8|46643.8|0
1631502310000|2021-09-13 03:05:10|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|0
1631502340000|2021-09-13 03:05:40|46821.1|46634.1|46821.1|46634.1|46821.1|46634.1|46821.1|46634.1|0
1631502370000|2021-09-13 03:06:10|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|0
1631502400000|2021-09-13 03:06:40|46842.3|46655.3|46842.3|46655.3|46842.3|46655.3|46842.3|46655.3|0
1631502430000|2021-09-13 03:07:10|46852.6|46665.6|46852.6|46665.6|46852.6|46665.6|46852.6|46665.6|0
1631502460000|2021-09-13 03:07:40|46852.9|46665.9|46852.9|46665.9|46852.9|46665.9|46852.9|46665.9|0
1631502490000|2021-09-13 03:08:10|46862.6|46675.6|46862.6|46675.6|46862.6|46675.6|46862.6|46675.6|0
1631502520000|2021-09-13 03:08:40|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|46862.8|46675.8|0
1631502550000|2021-09-13 03:09:10|46854.2|46667.2|46854.2|46667.2|46854.2|46667.2|46854.2|46667.2|0
1631502580000|2021-09-13 03:09:40|46859.2|46672.2|46859.2|46672.2|46859.2|46672.2|46859.2|46672.2|0
1631502610000|2021-09-13 03:10:10|46851.2|46664.2|46851.2|46664.2|46851.2|46664.2|46851.2|46664.2|0
1631502640000|2021-09-13 03:10:40|46847.3|46660.3|46847.3|46660.3|46847.3|46660.3|46847.3|46660.3|0
1631502670000|2021-09-13 03:11:10|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|0
1631502700000|2021-09-13 03:11:40|46851.7|46664.7|46851.7|46664.7|46851.7|46664.7|46851.7|46664.7|0
1631502730000|2021-09-13 03:12:10|46846|46659|46846|46659|46846|46659|46846|46659|0
1631502760000|2021-09-13 03:12:40|46825.2|46638.2|46825.2|46638.2|46825.2|46638.2|46825.2|46638.2|0
1631502790000|2021-09-13 03:13:10|46823.5|46636.5|46823.5|46636.5|46823.5|46636.5|46823.5|46636.5|0
1631502820000|2021-09-13 03:13:40|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|0
1631502850000|2021-09-13 03:14:10|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|0
1631502880000|2021-09-13 03:14:40|46822.3|46635.3|46822.3|46635.3|46822.3|46635.3|46822.3|46635.3|0
1631502910000|2021-09-13 03:15:10|46830.1|46643.1|46830.1|46643.1|46830.1|46643.1|46830.1|46643.1|0
1631502940000|2021-09-13 03:15:40|46838.4|46651.4|46838.4|46651.4|46838.4|46651.4|46838.4|46651.4|0
1631502970000|2021-09-13 03:16:10|46830.3|46643.3|46830.3|46643.3|46830.3|46643.3|46830.3|46643.3|0
1631503000000|2021-09-13 03:16:40|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|0
1631503030000|2021-09-13 03:17:10|46820.2|46633.2|46820.2|46633.2|46820.2|46633.2|46820.2|46633.2|0
1631503060000|2021-09-13 03:17:40|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|0
1631503090000|2021-09-13 03:18:10|46806.2|46619.4|46806.2|46619.4|46806.2|46619.4|46806.2|46619.4|0
1631503120000|2021-09-13 03:18:40|46806.3|46619.5|46806.3|46619.5|46806.3|46619.5|46806.3|46619.5|0
1631503150000|2021-09-13 03:19:10|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|0
1631503180000|2021-09-13 03:19:40|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|0
1631503210000|2021-09-13 03:20:10|46809.5|46622.7|46809.5|46622.7|46809.5|46622.7|46809.5|46622.7|0
1631503240000|2021-09-13 03:20:40|46809.9|46623.1|46809.9|46623.1|46809.9|46623.1|46809.9|46623.1|0
1631503270000|2021-09-13 03:21:10|46822|46635|46822|46635|46822|46635|46822|46635|0
1631503300000|2021-09-13 03:21:40|46817.9|46631.1|46817.9|46631.1|46817.9|46631.1|46817.9|46631.1|0
1631503330000|2021-09-13 03:22:10|46813.3|46626.5|46813.3|46626.5|46813.3|46626.5|46813.3|46626.5|0
1631503360000|2021-09-13 03:22:40|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|0
1631503390000|2021-09-13 03:23:10|46810.3|46623.5|46810.3|46623.5|46810.3|46623.5|46810.3|46623.5|0
1631503420000|2021-09-13 03:23:40|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|0
1631503450000|2021-09-13 03:24:10|46821.5|46634.5|46821.5|46634.5|46821.5|46634.5|46821.5|46634.5|0
1631503480000|2021-09-13 03:24:40|46809|46622.2|46809|46622.2|46809|46622.2|46809|46622.2|0
1631503510000|2021-09-13 03:25:10|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|0
1631503540000|2021-09-13 03:25:40|46792.1|46605.3|46792.1|46605.3|46792.1|46605.3|46792.1|46605.3|0
1631503570000|2021-09-13 03:26:10|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|0
1631503600000|2021-09-13 03:26:40|46779.1|46592.3|46779.1|46592.3|46779.1|46592.3|46779.1|46592.3|0
1631503630000|2021-09-13 03:27:10|46776.1|46589.3|46776.1|46589.3|46776.1|46589.3|46776.1|46589.3|0
1631503660000|2021-09-13 03:27:40|46787|46600.2|46787|46600.2|46787|46600.2|46787|46600.2|0
1631503690000|2021-09-13 03:28:10|46782.3|46595.5|46782.3|46595.5|46782.3|46595.5|46782.3|46595.5|0
1631503720000|2021-09-13 03:28:40|46788|46601.2|46788|46601.2|46788|46601.2|46788|46601.2|0
1631503750000|2021-09-13 03:29:10|46779.4|46592.6|46779.4|46592.6|46779.4|46592.6|46779.4|46592.6|0
1631503780000|2021-09-13 03:29:40|46756.6|46570|46756.6|46570|46756.6|46570|46756.6|46570|0
1631503810000|2021-09-13 03:30:10|46753.5|46566.9|46753.5|46566.9|46753.5|46566.9|46753.5|46566.9|0
1631503840000|2021-09-13 03:30:40|46742.7|46556.1|46742.7|46556.1|46742.7|46556.1|46742.7|46556.1|0
1631503870000|2021-09-13 03:31:10|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|0
1631503900000|2021-09-13 03:31:40|46728.4|46541.8|46728.4|46541.8|46728.4|46541.8|46728.4|46541.8|0
1631503930000|2021-09-13 03:32:10|46725.9|46539.3|46725.9|46539.3|46725.9|46539.3|46725.9|46539.3|0
1631503960000|2021-09-13 03:32:40|46726.6|46540|46726.6|46540|46726.6|46540|46726.6|46540|0
1631503990000|2021-09-13 03:33:10|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|0
1631504020000|2021-09-13 03:33:40|46733.5|46546.9|46733.5|46546.9|46733.5|46546.9|46733.5|46546.9|0
1631504050000|2021-09-13 03:34:10|46715.7|46529.3|46715.7|46529.3|46715.7|46529.3|46715.7|46529.3|0
1631504080000|2021-09-13 03:34:40|46712|46525.6|46712|46525.6|46712|46525.6|46712|46525.6|0
1631504110000|2021-09-13 03:35:10|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|0
1631504140000|2021-09-13 03:35:40|46723.4|46536.8|46723.4|46536.8|46723.4|46536.8|46723.4|46536.8|0
1631504170000|2021-09-13 03:36:10|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|46724.7|46538.1|0
1631504200000|2021-09-13 03:36:40|46732.2|46545.6|46732.2|46545.6|46732.2|46545.6|46732.2|46545.6|0
1631504230000|2021-09-13 03:37:10|46729|46542.4|46729|46542.4|46729|46542.4|46729|46542.4|0
1631504260000|2021-09-13 03:37:40|46732.3|46545.7|46732.3|46545.7|46732.3|46545.7|46732.3|46545.7|0
1631504290000|2021-09-13 03:38:10|46730.7|46544.1|46730.7|46544.1|46730.7|46544.1|46730.7|46544.1|0
1631504320000|2021-09-13 03:38:40|46724.1|46537.5|46724.1|46537.5|46724.1|46537.5|46724.1|46537.5|0
1631504350000|2021-09-13 03:39:10|46729.1|46542.5|46729.1|46542.5|46729.1|46542.5|46729.1|46542.5|0
1631504380000|2021-09-13 03:39:40|46730|46543.4|46730|46543.4|46730|46543.4|46730|46543.4|0
1631504410000|2021-09-13 03:40:10|46742|46555.4|46742|46555.4|46742|46555.4|46742|46555.4|0
1631504440000|2021-09-13 03:40:40|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|0
1631504470000|2021-09-13 03:41:10|46729.8|46543.2|46729.8|46543.2|46729.8|46543.2|46729.8|46543.2|0
1631504500000|2021-09-13 03:41:40|46739.2|46552.6|46739.2|46552.6|46739.2|46552.6|46739.2|46552.6|0
1631504530000|2021-09-13 03:42:10|46723.6|46537|46723.6|46537|46723.6|46537|46723.6|46537|0
1631504560000|2021-09-13 03:42:40|46721.6|46535|46721.6|46535|46721.6|46535|46721.6|46535|0
1631504590000|2021-09-13 03:43:10|46720.5|46533.9|46720.5|46533.9|46720.5|46533.9|46720.5|46533.9|0
1631504620000|2021-09-13 03:43:40|46719|46532.4|46719|46532.4|46719|46532.4|46719|46532.4|0
1631504650000|2021-09-13 03:44:10|46728.9|46542.3|46728.9|46542.3|46728.9|46542.3|46728.9|46542.3|0
1631504680000|2021-09-13 03:44:40|46734.5|46547.9|46734.5|46547.9|46734.5|46547.9|46734.5|46547.9|0
1631504710000|2021-09-13 03:45:10|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|0
1631504740000|2021-09-13 03:45:40|46731.5|46544.9|46731.5|46544.9|46731.5|46544.9|46731.5|46544.9|0
1631504770000|2021-09-13 03:46:10|46731.4|46544.8|46731.4|46544.8|46731.4|46544.8|46731.4|46544.8|0
1631504800000|2021-09-13 03:46:40|46736.7|46550.1|46736.7|46550.1|46736.7|46550.1|46736.7|46550.1|0
1631504830000|2021-09-13 03:47:10|46738.6|46552|46738.6|46552|46738.6|46552|46738.6|46552|0
1631504860000|2021-09-13 03:47:40|46739.5|46552.9|46739.5|46552.9|46739.5|46552.9|46739.5|46552.9|0
1631504890000|2021-09-13 03:48:10|46737.5|46550.9|46737.5|46550.9|46737.5|46550.9|46737.5|46550.9|0
1631504920000|2021-09-13 03:48:40|46743.1|46556.5|46743.1|46556.5|46743.1|46556.5|46743.1|46556.5|0
1631504950000|2021-09-13 03:49:10|46755|46568.4|46755|46568.4|46755|46568.4|46755|46568.4|0
1631504980000|2021-09-13 03:49:40|46757.6|46571|46757.6|46571|46757.6|46571|46757.6|46571|0
1631505010000|2021-09-13 03:50:10|46744.5|46557.9|46744.5|46557.9|46744.5|46557.9|46744.5|46557.9|0
1631505040000|2021-09-13 03:50:40|46745.5|46558.9|46745.5|46558.9|46745.5|46558.9|46745.5|46558.9|0
1631505070000|2021-09-13 03:51:10|46741.4|46554.8|46741.4|46554.8|46741.4|46554.8|46741.4|46554.8|0
1631505100000|2021-09-13 03:51:40|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|0
1631505130000|2021-09-13 03:52:10|46759.9|46573.3|46759.9|46573.3|46759.9|46573.3|46759.9|46573.3|0
1631505160000|2021-09-13 03:52:40|46760.5|46573.9|46760.5|46573.9|46760.5|46573.9|46760.5|46573.9|0
1631505190000|2021-09-13 03:53:10|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|0
1631505220000|2021-09-13 03:53:40|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|0
1631505250000|2021-09-13 03:54:10|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1631505280000|2021-09-13 03:54:40|46790.8|46604|46790.8|46604|46790.8|46604|46790.8|46604|0
1631505310000|2021-09-13 03:55:10|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|0
1631505340000|2021-09-13 03:55:40|46782.2|46595.4|46782.2|46595.4|46782.2|46595.4|46782.2|46595.4|0
1631505370000|2021-09-13 03:56:10|46786|46599.2|46786|46599.2|46786|46599.2|46786|46599.2|0
1631505400000|2021-09-13 03:56:40|46786.6|46599.8|46786.6|46599.8|46786.6|46599.8|46786.6|46599.8|0
1631505430000|2021-09-13 03:57:10|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|0
1631505460000|2021-09-13 03:57:40|46787.6|46600.8|46787.6|46600.8|46787.6|46600.8|46787.6|46600.8|0
1631505490000|2021-09-13 03:58:10|46784.5|46597.7|46784.5|46597.7|46784.5|46597.7|46784.5|46597.7|0
1631505520000|2021-09-13 03:58:40|46788.9|46602.1|46788.9|46602.1|46788.9|46602.1|46788.9|46602.1|0
1631505550000|2021-09-13 03:59:10|46790.8|46604|46790.8|46604|46790.8|46604|46790.8|46604|0
1631505580000|2021-09-13 03:59:40|46795.8|46609|46795.8|46609|46795.8|46609|46795.8|46609|0
1631505610000|2021-09-13 04:00:10|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|0
1631505640000|2021-09-13 04:00:40|46802.4|46615.6|46802.4|46615.6|46802.4|46615.6|46802.4|46615.6|0
1631505670000|2021-09-13 04:01:10|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|0
1631505700000|2021-09-13 04:01:40|46785.6|46598.8|46785.6|46598.8|46785.6|46598.8|46785.6|46598.8|0
1631505730000|2021-09-13 04:02:10|46793.2|46606.4|46793.2|46606.4|46793.2|46606.4|46793.2|46606.4|0
1631505760000|2021-09-13 04:02:40|46792.6|46605.8|46792.6|46605.8|46792.6|46605.8|46792.6|46605.8|0
1631505790000|2021-09-13 04:03:10|46782.8|46596|46782.8|46596|46782.8|46596|46782.8|46596|0
1631505820000|2021-09-13 04:03:40|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|0
1631505850000|2021-09-13 04:04:10|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|0
1631505880000|2021-09-13 04:04:40|46787.8|46601|46787.8|46601|46787.8|46601|46787.8|46601|0
1631505910000|2021-09-13 04:05:10|46795.3|46608.5|46795.3|46608.5|46795.3|46608.5|46795.3|46608.5|0
1631505940000|2021-09-13 04:05:40|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|0
1631505970000|2021-09-13 04:06:10|46797|46610.2|46797|46610.2|46797|46610.2|46797|46610.2|0
1631506000000|2021-09-13 04:06:40|46795.7|46608.9|46795.7|46608.9|46795.7|46608.9|46795.7|46608.9|0
1631506030000|2021-09-13 04:07:10|46777.8|46591|46777.8|46591|46777.8|46591|46777.8|46591|0
1631506060000|2021-09-13 04:07:40|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|0
1631506090000|2021-09-13 04:08:10|46781.4|46594.6|46781.4|46594.6|46781.4|46594.6|46781.4|46594.6|0
1631506120000|2021-09-13 04:08:40|46794.5|46607.7|46794.5|46607.7|46794.5|46607.7|46794.5|46607.7|0
1631506150000|2021-09-13 04:09:10|46792.8|46606|46792.8|46606|46792.8|46606|46792.8|46606|0
1631506180000|2021-09-13 04:09:40|46791.3|46604.5|46791.3|46604.5|46791.3|46604.5|46791.3|46604.5|0
1631506210000|2021-09-13 04:10:10|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|0
1631506240000|2021-09-13 04:10:40|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|0
1631506270000|2021-09-13 04:11:10|46788.9|46602.1|46788.9|46602.1|46788.9|46602.1|46788.9|46602.1|0
1631506300000|2021-09-13 04:11:40|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|0
1631506330000|2021-09-13 04:12:10|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|46794.4|46607.6|0
1631506360000|2021-09-13 04:12:40|46790.7|46603.9|46790.7|46603.9|46790.7|46603.9|46790.7|46603.9|0
1631506390000|2021-09-13 04:13:10|46789.6|46602.8|46789.6|46602.8|46789.6|46602.8|46789.6|46602.8|0
1631506420000|2021-09-13 04:13:40|46788|46601.2|46788|46601.2|46788|46601.2|46788|46601.2|0
1631506450000|2021-09-13 04:14:10|46791.3|46604.5|46791.3|46604.5|46791.3|46604.5|46791.3|46604.5|0
1631506480000|2021-09-13 04:14:40|46791.1|46604.3|46791.1|46604.3|46791.1|46604.3|46791.1|46604.3|0
1631506510000|2021-09-13 04:15:10|46785.4|46598.6|46785.4|46598.6|46785.4|46598.6|46785.4|46598.6|0
1631506540000|2021-09-13 04:15:40|46790.2|46603.4|46790.2|46603.4|46790.2|46603.4|46790.2|46603.4|0
1631506570000|2021-09-13 04:16:10|46795.9|46609.1|46795.9|46609.1|46795.9|46609.1|46795.9|46609.1|0
1631506600000|2021-09-13 04:16:40|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1631506630000|2021-09-13 04:17:10|46803.5|46616.7|46803.5|46616.7|46803.5|46616.7|46803.5|46616.7|0
1631506660000|2021-09-13 04:17:40|46796.7|46609.9|46796.7|46609.9|46796.7|46609.9|46796.7|46609.9|0
1631506690000|2021-09-13 04:18:10|46792.7|46605.9|46792.7|46605.9|46792.7|46605.9|46792.7|46605.9|0
1631506720000|2021-09-13 04:18:40|46790.1|46603.3|46790.1|46603.3|46790.1|46603.3|46790.1|46603.3|0
1631506750000|2021-09-13 04:19:10|46793.1|46606.3|46793.1|46606.3|46793.1|46606.3|46793.1|46606.3|0
1631506780000|2021-09-13 04:19:40|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|0
1631506810000|2021-09-13 04:20:10|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1631506840000|2021-09-13 04:20:40|46771.5|46584.7|46771.5|46584.7|46771.5|46584.7|46771.5|46584.7|0
1631506870000|2021-09-13 04:21:10|46771.6|46584.8|46771.6|46584.8|46771.6|46584.8|46771.6|46584.8|0
1631506900000|2021-09-13 04:21:40|46774.1|46587.3|46774.1|46587.3|46774.1|46587.3|46774.1|46587.3|0
1631506930000|2021-09-13 04:22:10|46782.2|46595.4|46782.2|46595.4|46782.2|46595.4|46782.2|46595.4|0
1631506960000|2021-09-13 04:22:40|46777.6|46590.8|46777.6|46590.8|46777.6|46590.8|46777.6|46590.8|0
1631506990000|2021-09-13 04:23:10|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|0
1631507020000|2021-09-13 04:23:40|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|0
1631507050000|2021-09-13 04:24:10|46773.8|46587|46773.8|46587|46773.8|46587|46773.8|46587|0
1631507080000|2021-09-13 04:24:40|46769|46582.2|46769|46582.2|46769|46582.2|46769|46582.2|0
1631507110000|2021-09-13 04:25:10|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|0
1631507140000|2021-09-13 04:25:40|46774.4|46587.6|46774.4|46587.6|46774.4|46587.6|46774.4|46587.6|0
1631507170000|2021-09-13 04:26:10|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|0
1631507200000|2021-09-13 04:26:40|46769.3|46582.5|46769.3|46582.5|46769.3|46582.5|46769.3|46582.5|0
1631507230000|2021-09-13 04:27:10|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|0
1631507260000|2021-09-13 04:27:40|46749.8|46563.2|46749.8|46563.2|46749.8|46563.2|46749.8|46563.2|0
1631507290000|2021-09-13 04:28:10|46729.2|46542.6|46729.2|46542.6|46729.2|46542.6|46729.2|46542.6|0
1631507320000|2021-09-13 04:28:40|46725.6|46539|46725.6|46539|46725.6|46539|46725.6|46539|0
1631507350000|2021-09-13 04:29:10|46729.8|46543.2|46729.8|46543.2|46729.8|46543.2|46729.8|46543.2|0
1631507380000|2021-09-13 04:29:40|46727.7|46541.1|46727.7|46541.1|46727.7|46541.1|46727.7|46541.1|0
1631507410000|2021-09-13 04:30:10|46730.2|46543.6|46730.2|46543.6|46730.2|46543.6|46730.2|46543.6|0
1631507440000|2021-09-13 04:30:40|46721.3|46534.7|46721.3|46534.7|46721.3|46534.7|46721.3|46534.7|0
1631507470000|2021-09-13 04:31:10|46728.7|46542.1|46728.7|46542.1|46728.7|46542.1|46728.7|46542.1|0
1631507500000|2021-09-13 04:31:40|46736|46549.4|46736|46549.4|46736|46549.4|46736|46549.4|0
1631507530000|2021-09-13 04:32:10|46741.6|46555|46741.6|46555|46741.6|46555|46741.6|46555|0
1631507560000|2021-09-13 04:32:40|46749.3|46562.7|46749.3|46562.7|46749.3|46562.7|46749.3|46562.7|0
1631507590000|2021-09-13 04:33:10|46756.1|46569.5|46756.1|46569.5|46756.1|46569.5|46756.1|46569.5|0
1631507620000|2021-09-13 04:33:40|46771.3|46584.5|46771.3|46584.5|46771.3|46584.5|46771.3|46584.5|0
1631507650000|2021-09-13 04:34:10|46789|46602.2|46789|46602.2|46789|46602.2|46789|46602.2|0
1631507680000|2021-09-13 04:34:40|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|0
1631507710000|2021-09-13 04:35:10|46785.8|46599|46785.8|46599|46785.8|46599|46785.8|46599|0
1631507740000|2021-09-13 04:35:40|46800.7|46613.9|46800.7|46613.9|46800.7|46613.9|46800.7|46613.9|0
1631507770000|2021-09-13 04:36:10|46775.2|46588.4|46775.2|46588.4|46775.2|46588.4|46775.2|46588.4|0
1631507800000|2021-09-13 04:36:40|46784.5|46597.7|46784.5|46597.7|46784.5|46597.7|46784.5|46597.7|0
1631507830000|2021-09-13 04:37:10|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|0
1631507860000|2021-09-13 04:37:40|46792|46605.2|46792|46605.2|46792|46605.2|46792|46605.2|0
1631507890000|2021-09-13 04:38:10|46790|46603.2|46790|46603.2|46790|46603.2|46790|46603.2|0
1631507920000|2021-09-13 04:38:40|46786.1|46599.3|46786.1|46599.3|46786.1|46599.3|46786.1|46599.3|0
1631507950000|2021-09-13 04:39:10|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|0
1631507980000|2021-09-13 04:39:40|46787.8|46601|46787.8|46601|46787.8|46601|46787.8|46601|0
1631508010000|2021-09-13 04:40:10|46780.2|46593.4|46780.2|46593.4|46780.2|46593.4|46780.2|46593.4|0
1631508040000|2021-09-13 04:40:40|46777.4|46590.6|46777.4|46590.6|46777.4|46590.6|46777.4|46590.6|0
1631508070000|2021-09-13 04:41:10|46770.5|46583.7|46770.5|46583.7|46770.5|46583.7|46770.5|46583.7|0
1631508100000|2021-09-13 04:41:40|46768.8|46582|46768.8|46582|46768.8|46582|46768.8|46582|0
1631508130000|2021-09-13 04:42:10|46771.2|46584.4|46771.2|46584.4|46771.2|46584.4|46771.2|46584.4|0
1631508160000|2021-09-13 04:42:40|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|0
1631508190000|2021-09-13 04:43:10|46763.8|46577.2|46763.8|46577.2|46763.8|46577.2|46763.8|46577.2|0
1631508220000|2021-09-13 04:43:40|46765.3|46578.7|46765.3|46578.7|46765.3|46578.7|46765.3|46578.7|0
1631508250000|2021-09-13 04:44:10|46767.2|46580.6|46767.2|46580.6|46767.2|46580.6|46767.2|46580.6|0
1631508280000|2021-09-13 04:44:40|46764.7|46578.1|46764.7|46578.1|46764.7|46578.1|46764.7|46578.1|0
1631508310000|2021-09-13 04:45:10|46766.7|46580.1|46766.7|46580.1|46766.7|46580.1|46766.7|46580.1|0
1631508340000|2021-09-13 04:45:40|46768.6|46581.8|46768.6|46581.8|46768.6|46581.8|46768.6|46581.8|0
1631508370000|2021-09-13 04:46:10|46779.6|46592.8|46779.6|46592.8|46779.6|46592.8|46779.6|46592.8|0
1631508400000|2021-09-13 04:46:40|46785.2|46598.4|46785.2|46598.4|46785.2|46598.4|46785.2|46598.4|0
1631508430000|2021-09-13 04:47:10|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|0
1631508460000|2021-09-13 04:47:40|46806.3|46619.5|46806.3|46619.5|46806.3|46619.5|46806.3|46619.5|0
1631508490000|2021-09-13 04:48:10|46806.8|46620|46806.8|46620|46806.8|46620|46806.8|46620|0
1631508520000|2021-09-13 04:48:40|46802.4|46615.6|46802.4|46615.6|46802.4|46615.6|46802.4|46615.6|0
1631508550000|2021-09-13 04:49:10|46804|46617.2|46804|46617.2|46804|46617.2|46804|46617.2|0
1631508580000|2021-09-13 04:49:40|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|0
1631508610000|2021-09-13 04:50:10|46812|46625.2|46812|46625.2|46812|46625.2|46812|46625.2|0
1631508640000|2021-09-13 04:50:40|46810|46623.2|46810|46623.2|46810|46623.2|46810|46623.2|0
1631508670000|2021-09-13 04:51:10|46794.9|46608.1|46794.9|46608.1|46794.9|46608.1|46794.9|46608.1|0
1631508700000|2021-09-13 04:51:40|46794.2|46607.4|46794.2|46607.4|46794.2|46607.4|46794.2|46607.4|0
1631508730000|2021-09-13 04:52:10|46792.7|46605.9|46792.7|46605.9|46792.7|46605.9|46792.7|46605.9|0
1631508760000|2021-09-13 04:52:40|46793.6|46606.8|46793.6|46606.8|46793.6|46606.8|46793.6|46606.8|0
1631508790000|2021-09-13 04:53:10|46801.2|46614.4|46801.2|46614.4|46801.2|46614.4|46801.2|46614.4|0
1631508820000|2021-09-13 04:53:40|46798.7|46611.9|46798.7|46611.9|46798.7|46611.9|46798.7|46611.9|0
1631508850000|2021-09-13 04:54:10|46800.5|46613.7|46800.5|46613.7|46800.5|46613.7|46800.5|46613.7|0
1631508880000|2021-09-13 04:54:40|46809.4|46622.6|46809.4|46622.6|46809.4|46622.6|46809.4|46622.6|0
1631508910000|2021-09-13 04:55:10|46813.7|46626.9|46813.7|46626.9|46813.7|46626.9|46813.7|46626.9|0
1631508940000|2021-09-13 04:55:40|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|0
1631508970000|2021-09-13 04:56:10|46817.1|46630.3|46817.1|46630.3|46817.1|46630.3|46817.1|46630.3|0
1631509000000|2021-09-13 04:56:40|46824.1|46637.1|46824.1|46637.1|46824.1|46637.1|46824.1|46637.1|0
1631509030000|2021-09-13 04:57:10|46809.6|46622.8|46809.6|46622.8|46809.6|46622.8|46809.6|46622.8|0
1631509060000|2021-09-13 04:57:40|46812.8|46626|46812.8|46626|46812.8|46626|46812.8|46626|0
1631509090000|2021-09-13 04:58:10|46820|46633|46820|46633|46820|46633|46820|46633|0
1631509120000|2021-09-13 04:58:40|46821.2|46634.2|46821.2|46634.2|46821.2|46634.2|46821.2|46634.2|0
1631509150000|2021-09-13 04:59:10|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|0
1631509180000|2021-09-13 04:59:40|46810|46623.2|46810|46623.2|46810|46623.2|46810|46623.2|0
1631509210000|2021-09-13 05:00:10|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|0
1631509240000|2021-09-13 05:00:40|46820.1|46633.1|46820.1|46633.1|46820.1|46633.1|46820.1|46633.1|0
1631509270000|2021-09-13 05:01:10|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|0
1631509300000|2021-09-13 05:01:40|46807.3|46620.5|46807.3|46620.5|46807.3|46620.5|46807.3|46620.5|0
1631509330000|2021-09-13 05:02:10|46808.4|46621.6|46808.4|46621.6|46808.4|46621.6|46808.4|46621.6|0
1631509360000|2021-09-13 05:02:40|46801.2|46614.4|46801.2|46614.4|46801.2|46614.4|46801.2|46614.4|0
1631509390000|2021-09-13 05:03:10|46805|46618.2|46805|46618.2|46805|46618.2|46805|46618.2|0
1631509420000|2021-09-13 05:03:40|46810.2|46623.4|46810.2|46623.4|46810.2|46623.4|46810.2|46623.4|0
1631509450000|2021-09-13 05:04:10|46802.6|46615.8|46802.6|46615.8|46802.6|46615.8|46802.6|46615.8|0
1631509480000|2021-09-13 05:04:40|46804.7|46617.9|46804.7|46617.9|46804.7|46617.9|46804.7|46617.9|0
1631509510000|2021-09-13 05:05:10|46796.8|46610|46796.8|46610|46796.8|46610|46796.8|46610|0
1631509540000|2021-09-13 05:05:40|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|0
1631509570000|2021-09-13 05:06:10|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|0
1631509600000|2021-09-13 05:06:40|46817.4|46630.6|46817.4|46630.6|46817.4|46630.6|46817.4|46630.6|0
1631509630000|2021-09-13 05:07:10|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|0
1631509660000|2021-09-13 05:07:40|46821.5|46634.5|46821.5|46634.5|46821.5|46634.5|46821.5|46634.5|0
1631509690000|2021-09-13 05:08:10|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|46816.4|46629.6|0
1631509720000|2021-09-13 05:08:40|46815.7|46628.9|46815.7|46628.9|46815.7|46628.9|46815.7|46628.9|0
1631509750000|2021-09-13 05:09:10|46815.2|46628.4|46815.2|46628.4|46815.2|46628.4|46815.2|46628.4|0
1631509780000|2021-09-13 05:09:40|46810|46623.2|46810|46623.2|46810|46623.2|46810|46623.2|0
1631509810000|2021-09-13 05:10:10|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|0
1631509840000|2021-09-13 05:10:40|46810.6|46623.8|46810.6|46623.8|46810.6|46623.8|46810.6|46623.8|0
1631509870000|2021-09-13 05:11:10|46804.7|46617.9|46804.7|46617.9|46804.7|46617.9|46804.7|46617.9|0
1631509900000|2021-09-13 05:11:40|46800.4|46613.6|46800.4|46613.6|46800.4|46613.6|46800.4|46613.6|0
1631509930000|2021-09-13 05:12:10|46800.2|46613.4|46800.2|46613.4|46800.2|46613.4|46800.2|46613.4|0
1631509960000|2021-09-13 05:12:40|46791.2|46604.4|46791.2|46604.4|46791.2|46604.4|46791.2|46604.4|0
1631509990000|2021-09-13 05:13:10|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|46795.5|46608.7|0
1631510020000|2021-09-13 05:13:40|46798.4|46611.6|46798.4|46611.6|46798.4|46611.6|46798.4|46611.6|0
1631510050000|2021-09-13 05:14:10|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|0
1631510080000|2021-09-13 05:14:40|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1631510110000|2021-09-13 05:15:10|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|0
1631510140000|2021-09-13 05:15:40|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1631510170000|2021-09-13 05:16:10|46805.7|46618.9|46805.7|46618.9|46805.7|46618.9|46805.7|46618.9|0
1631510200000|2021-09-13 05:16:40|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|0
1631510230000|2021-09-13 05:17:10|46804.6|46617.8|46804.6|46617.8|46804.6|46617.8|46804.6|46617.8|0
1631510260000|2021-09-13 05:17:40|46792|46605.2|46792|46605.2|46792|46605.2|46792|46605.2|0
1631510290000|2021-09-13 05:18:10|46787.2|46600.4|46787.2|46600.4|46787.2|46600.4|46787.2|46600.4|0
1631510320000|2021-09-13 05:18:40|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|0
1631510350000|2021-09-13 05:19:10|46783.8|46597|46783.8|46597|46783.8|46597|46783.8|46597|0
1631510380000|2021-09-13 05:19:40|46781.8|46595|46781.8|46595|46781.8|46595|46781.8|46595|0
1631510410000|2021-09-13 05:20:10|46775.4|46588.6|46775.4|46588.6|46775.4|46588.6|46775.4|46588.6|0
1631510440000|2021-09-13 05:20:40|46777.5|46590.7|46777.5|46590.7|46777.5|46590.7|46777.5|46590.7|0
1631510470000|2021-09-13 05:21:10|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|0
1631510500000|2021-09-13 05:21:40|46772.7|46585.9|46772.7|46585.9|46772.7|46585.9|46772.7|46585.9|0
1631510530000|2021-09-13 05:22:10|46770.7|46583.9|46770.7|46583.9|46770.7|46583.9|46770.7|46583.9|0
1631510560000|2021-09-13 05:22:40|46774.5|46587.7|46774.5|46587.7|46774.5|46587.7|46774.5|46587.7|0
1631510590000|2021-09-13 05:23:10|46790.8|46604|46790.8|46604|46790.8|46604|46790.8|46604|0
1631510620000|2021-09-13 05:23:40|46777.8|46591|46777.8|46591|46777.8|46591|46777.8|46591|0
1631510650000|2021-09-13 05:24:10|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|0
1631510680000|2021-09-13 05:24:40|46778.8|46592|46778.8|46592|46778.8|46592|46778.8|46592|0
1631510710000|2021-09-13 05:25:10|46794.1|46607.3|46794.1|46607.3|46794.1|46607.3|46794.1|46607.3|0
1631510740000|2021-09-13 05:25:40|46787.2|46600.4|46787.2|46600.4|46787.2|46600.4|46787.2|46600.4|0
1631510770000|2021-09-13 05:26:10|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1631510800000|2021-09-13 05:26:40|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|0
1631510830000|2021-09-13 05:27:10|46794.8|46608|46794.8|46608|46794.8|46608|46794.8|46608|0
1631510860000|2021-09-13 05:27:40|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|0
1631510890000|2021-09-13 05:28:10|46796.2|46609.4|46796.2|46609.4|46796.2|46609.4|46796.2|46609.4|0
1631510920000|2021-09-13 05:28:40|46798.1|46611.3|46798.1|46611.3|46798.1|46611.3|46798.1|46611.3|0
1631510950000|2021-09-13 05:29:10|46814.4|46627.6|46814.4|46627.6|46814.4|46627.6|46814.4|46627.6|0
1631510980000|2021-09-13 05:29:40|46797.9|46611.1|46797.9|46611.1|46797.9|46611.1|46797.9|46611.1|0
1631511010000|2021-09-13 05:30:10|46792.2|46605.4|46792.2|46605.4|46792.2|46605.4|46792.2|46605.4|0
1631511040000|2021-09-13 05:30:40|46789.8|46603|46789.8|46603|46789.8|46603|46789.8|46603|0
1631511070000|2021-09-13 05:31:10|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|0
1631511100000|2021-09-13 05:31:40|46776.3|46589.5|46776.3|46589.5|46776.3|46589.5|46776.3|46589.5|0
1631511130000|2021-09-13 05:32:10|46779.4|46592.6|46779.4|46592.6|46779.4|46592.6|46779.4|46592.6|0
1631511160000|2021-09-13 05:32:40|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|0
1631511190000|2021-09-13 05:33:10|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|0
1631511220000|2021-09-13 05:33:40|46766.2|46579.6|46766.2|46579.6|46766.2|46579.6|46766.2|46579.6|0
1631511250000|2021-09-13 05:34:10|46771|46584.2|46771|46584.2|46771|46584.2|46771|46584.2|0
1631511280000|2021-09-13 05:34:40|46774.6|46587.8|46774.6|46587.8|46774.6|46587.8|46774.6|46587.8|0
1631511310000|2021-09-13 05:35:10|46764.7|46578.1|46764.7|46578.1|46764.7|46578.1|46764.7|46578.1|0
1631511340000|2021-09-13 05:35:40|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|0
1631511370000|2021-09-13 05:36:10|46772|46585.2|46772|46585.2|46772|46585.2|46772|46585.2|0
1631511400000|2021-09-13 05:36:40|46780.6|46593.8|46780.6|46593.8|46780.6|46593.8|46780.6|46593.8|0
1631511430000|2021-09-13 05:37:10|46779|46592.2|46779|46592.2|46779|46592.2|46779|46592.2|0
1631511460000|2021-09-13 05:37:40|46788.7|46601.9|46788.7|46601.9|46788.7|46601.9|46788.7|46601.9|0
1631511490000|2021-09-13 05:38:10|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|0
1631511520000|2021-09-13 05:38:40|46773.6|46586.8|46773.6|46586.8|46773.6|46586.8|46773.6|46586.8|0
1631511550000|2021-09-13 05:39:10|46775.8|46589|46775.8|46589|46775.8|46589|46775.8|46589|0
1631511580000|2021-09-13 05:39:40|46776.8|46590|46776.8|46590|46776.8|46590|46776.8|46590|0
1631511610000|2021-09-13 05:40:10|46778.2|46591.4|46778.2|46591.4|46778.2|46591.4|46778.2|46591.4|0
1631511640000|2021-09-13 05:40:40|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|0
1631511670000|2021-09-13 05:41:10|46778.8|46592|46778.8|46592|46778.8|46592|46778.8|46592|0
1631511700000|2021-09-13 05:41:40|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|46785.3|46598.5|0
1631511730000|2021-09-13 05:42:10|46784|46597.2|46784|46597.2|46784|46597.2|46784|46597.2|0
1631511760000|2021-09-13 05:42:40|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|0
1631511790000|2021-09-13 05:43:10|46782.6|46595.8|46782.6|46595.8|46782.6|46595.8|46782.6|46595.8|0
1631511820000|2021-09-13 05:43:40|46776.7|46589.9|46776.7|46589.9|46776.7|46589.9|46776.7|46589.9|0
1631511850000|2021-09-13 05:44:10|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|0
1631511880000|2021-09-13 05:44:40|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|0
1631511910000|2021-09-13 05:45:10|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|0
1631511940000|2021-09-13 05:45:40|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|0
1631511970000|2021-09-13 05:46:10|46802.2|46615.4|46802.2|46615.4|46802.2|46615.4|46802.2|46615.4|0
1631512000000|2021-09-13 05:46:40|46805|46618.2|46805|46618.2|46805|46618.2|46805|46618.2|0
1631512030000|2021-09-13 05:47:10|46818.7|46631.7|46818.7|46631.7|46818.7|46631.7|46818.7|46631.7|0
1631512060000|2021-09-13 05:47:40|46828.1|46641.1|46828.1|46641.1|46828.1|46641.1|46828.1|46641.1|0
1631512090000|2021-09-13 05:48:10|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|0
1631512120000|2021-09-13 05:48:40|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|46838.9|46651.9|0
1631512150000|2021-09-13 05:49:10|46840|46653|46840|46653|46840|46653|46840|46653|0
1631512180000|2021-09-13 05:49:40|46851.4|46664.4|46851.4|46664.4|46851.4|46664.4|46851.4|46664.4|0
1631512210000|2021-09-13 05:50:10|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|0
1631512240000|2021-09-13 05:50:40|46851.7|46664.7|46851.7|46664.7|46851.7|46664.7|46851.7|46664.7|0
1631512270000|2021-09-13 05:51:10|46857.5|46670.5|46857.5|46670.5|46857.5|46670.5|46857.5|46670.5|0
1631512300000|2021-09-13 05:51:40|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|0
1631512330000|2021-09-13 05:52:10|46827.2|46640.2|46827.2|46640.2|46827.2|46640.2|46827.2|46640.2|0
1631512360000|2021-09-13 05:52:40|46832.5|46645.5|46832.5|46645.5|46832.5|46645.5|46832.5|46645.5|0
1631512390000|2021-09-13 05:53:10|46827.2|46640.2|46827.2|46640.2|46827.2|46640.2|46827.2|46640.2|0
1631512420000|2021-09-13 05:53:40|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|46823.4|46636.4|0
1631512450000|2021-09-13 05:54:10|46821.1|46634.1|46821.1|46634.1|46821.1|46634.1|46821.1|46634.1|0
1631512480000|2021-09-13 05:54:40|46824.3|46637.3|46824.3|46637.3|46824.3|46637.3|46824.3|46637.3|0
1631512510000|2021-09-13 05:55:10|46830.4|46643.4|46830.4|46643.4|46830.4|46643.4|46830.4|46643.4|0
1631512540000|2021-09-13 05:55:40|46828.6|46641.6|46828.6|46641.6|46828.6|46641.6|46828.6|46641.6|0
1631512570000|2021-09-13 05:56:10|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|0
1631512600000|2021-09-13 05:56:40|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|0
1631512630000|2021-09-13 05:57:10|46843.5|46656.5|46843.5|46656.5|46843.5|46656.5|46843.5|46656.5|0
1631512660000|2021-09-13 05:57:40|46857.2|46670.2|46857.2|46670.2|46857.2|46670.2|46857.2|46670.2|0
1631512690000|2021-09-13 05:58:10|46871.8|46684.6|46871.8|46684.6|46871.8|46684.6|46871.8|46684.6|0
1631512720000|2021-09-13 05:58:40|46855.5|46668.5|46855.5|46668.5|46855.5|46668.5|46855.5|46668.5|0
1631512750000|2021-09-13 05:59:10|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|0
1631512780000|2021-09-13 05:59:40|46845.9|46658.9|46845.9|46658.9|46845.9|46658.9|46845.9|46658.9|0
1631578240000|2021-09-14 00:10:40|46538|46352.2|46538|46352.2|46538|46352.2|46538|46352.2|0
1631578270000|2021-09-14 00:11:10|46512|46326.4|46512|46326.4|46512|46326.4|46512|46326.4|0
1631578300000|2021-09-14 00:11:40|46501.1|46315.5|46501.1|46315.5|46501.1|46315.5|46501.1|46315.5|0
1631578330000|2021-09-14 00:12:10|46493.5|46307.9|46493.5|46307.9|46493.5|46307.9|46493.5|46307.9|0
1631578360000|2021-09-14 00:12:40|46497.9|46312.3|46497.9|46312.3|46497.9|46312.3|46497.9|46312.3|0
1631578390000|2021-09-14 00:13:10|46487.4|46301.8|46487.4|46301.8|46487.4|46301.8|46487.4|46301.8|0
1631578420000|2021-09-14 00:13:40|46532.6|46346.8|46532.6|46346.8|46532.6|46346.8|46532.6|46346.8|0
1631578450000|2021-09-14 00:14:10|46542.5|46356.7|46542.5|46356.7|46542.5|46356.7|46542.5|46356.7|0
1631578480000|2021-09-14 00:14:40|46532.6|46346.8|46532.6|46346.8|46532.6|46346.8|46532.6|46346.8|0
1631578510000|2021-09-14 00:15:10|46554.8|46369|46554.8|46369|46554.8|46369|46554.8|46369|0
1631578540000|2021-09-14 00:15:40|46495.8|46310.2|46495.8|46310.2|46495.8|46310.2|46495.8|46310.2|0
1631578570000|2021-09-14 00:16:10|46487.9|46302.3|46487.9|46302.3|46487.9|46302.3|46487.9|46302.3|0
1631578600000|2021-09-14 00:16:40|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|0
1631578630000|2021-09-14 00:17:10|46523.1|46337.3|46523.1|46337.3|46523.1|46337.3|46523.1|46337.3|0
1631578660000|2021-09-14 00:17:40|46525.5|46339.7|46525.5|46339.7|46525.5|46339.7|46525.5|46339.7|0
1631578690000|2021-09-14 00:18:10|46503.5|46317.9|46503.5|46317.9|46503.5|46317.9|46503.5|46317.9|0
1631578720000|2021-09-14 00:18:40|46422.1|46236.7|46422.1|46236.7|46422.1|46236.7|46422.1|46236.7|0
1631578750000|2021-09-14 00:19:10|46437.6|46252.2|46437.6|46252.2|46437.6|46252.2|46437.6|46252.2|0
1631578780000|2021-09-14 00:19:40|46428.4|46243|46428.4|46243|46428.4|46243|46428.4|46243|0
1631578810000|2021-09-14 00:20:10|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|0
1631578840000|2021-09-14 00:20:40|46421|46235.6|46421|46235.6|46421|46235.6|46421|46235.6|0
1631578870000|2021-09-14 00:21:10|46402.9|46217.7|46402.9|46217.7|46402.9|46217.7|46402.9|46217.7|0
1631578900000|2021-09-14 00:21:40|46451|46265.6|46451|46265.6|46451|46265.6|46451|46265.6|0
1631578930000|2021-09-14 00:22:10|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|0
1631578960000|2021-09-14 00:22:40|46469.4|46283.8|46469.4|46283.8|46469.4|46283.8|46469.4|46283.8|0
1631578990000|2021-09-14 00:23:10|46454|46268.6|46454|46268.6|46454|46268.6|46454|46268.6|0
1631579020000|2021-09-14 00:23:40|46478|46292.4|46478|46292.4|46478|46292.4|46478|46292.4|0
1631579050000|2021-09-14 00:24:10|46449.6|46264.2|46449.6|46264.2|46449.6|46264.2|46449.6|46264.2|0
1631579080000|2021-09-14 00:24:40|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|0
1631579110000|2021-09-14 00:25:10|46451.9|46266.5|46451.9|46266.5|46451.9|46266.5|46451.9|46266.5|0
1631579140000|2021-09-14 00:25:40|46450.5|46265.1|46450.5|46265.1|46450.5|46265.1|46450.5|46265.1|0
1631579170000|2021-09-14 00:26:10|46430.8|46245.4|46430.8|46245.4|46430.8|46245.4|46430.8|46245.4|0
1631579200000|2021-09-14 00:26:40|46440.3|46254.9|46440.3|46254.9|46440.3|46254.9|46440.3|46254.9|0
1631579230000|2021-09-14 00:27:10|46461.2|46275.8|46461.2|46275.8|46461.2|46275.8|46461.2|46275.8|0
1631579260000|2021-09-14 00:27:40|46414.3|46229.1|46414.3|46229.1|46414.3|46229.1|46414.3|46229.1|0
1631579290000|2021-09-14 00:28:10|46435|46249.6|46435|46249.6|46435|46249.6|46435|46249.6|0
1631579320000|2021-09-14 00:28:40|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|0
1631579350000|2021-09-14 00:29:10|46432.1|46246.7|46432.1|46246.7|46432.1|46246.7|46432.1|46246.7|0
1631579380000|2021-09-14 00:29:40|46432.3|46246.9|46432.3|46246.9|46432.3|46246.9|46432.3|46246.9|0
1631579410000|2021-09-14 00:30:10|46442.1|46256.7|46442.1|46256.7|46442.1|46256.7|46442.1|46256.7|0
1631579440000|2021-09-14 00:30:40|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|0
1631579470000|2021-09-14 00:31:10|46442.9|46257.5|46442.9|46257.5|46442.9|46257.5|46442.9|46257.5|0
1631579500000|2021-09-14 00:31:40|46431.3|46245.9|46431.3|46245.9|46431.3|46245.9|46431.3|46245.9|0
1631579530000|2021-09-14 00:32:10|46447.9|46262.5|46447.9|46262.5|46447.9|46262.5|46447.9|46262.5|0
1631579560000|2021-09-14 00:32:40|46438.5|46253.1|46438.5|46253.1|46438.5|46253.1|46438.5|46253.1|0
1631579590000|2021-09-14 00:33:10|46438.7|46253.3|46438.7|46253.3|46438.7|46253.3|46438.7|46253.3|0
1631579620000|2021-09-14 00:33:40|46433.5|46248.1|46433.5|46248.1|46433.5|46248.1|46433.5|46248.1|0
1631579650000|2021-09-14 00:34:10|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|0
1631579680000|2021-09-14 00:34:40|46432.8|46247.4|46432.8|46247.4|46432.8|46247.4|46432.8|46247.4|0
1631579710000|2021-09-14 00:35:10|46417.2|46232|46417.2|46232|46417.2|46232|46417.2|46232|0
1631579740000|2021-09-14 00:35:40|46428.8|46243.4|46428.8|46243.4|46428.8|46243.4|46428.8|46243.4|0
1631579770000|2021-09-14 00:36:10|46434.1|46248.7|46434.1|46248.7|46434.1|46248.7|46434.1|46248.7|0
1631579800000|2021-09-14 00:36:40|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|0
1631579830000|2021-09-14 00:37:10|46423.2|46237.8|46423.2|46237.8|46423.2|46237.8|46423.2|46237.8|0
1631579860000|2021-09-14 00:37:40|46423.4|46238|46423.4|46238|46423.4|46238|46423.4|46238|0
1631579890000|2021-09-14 00:38:10|46424.3|46238.9|46424.3|46238.9|46424.3|46238.9|46424.3|46238.9|0
1631579920000|2021-09-14 00:38:40|46423.5|46238.1|46423.5|46238.1|46423.5|46238.1|46423.5|46238.1|0
1631579950000|2021-09-14 00:39:10|46435|46249.6|46435|46249.6|46435|46249.6|46435|46249.6|0
1631579980000|2021-09-14 00:39:40|46414.5|46229.3|46414.5|46229.3|46414.5|46229.3|46414.5|46229.3|0
1631580010000|2021-09-14 00:40:10|46419.1|46233.7|46419.1|46233.7|46419.1|46233.7|46419.1|46233.7|0
1631580040000|2021-09-14 00:40:40|46416.6|46231.4|46416.6|46231.4|46416.6|46231.4|46416.6|46231.4|0
1631580070000|2021-09-14 00:41:10|46413.8|46228.6|46413.8|46228.6|46413.8|46228.6|46413.8|46228.6|0
1631580100000|2021-09-14 00:41:40|46419.9|46234.5|46419.9|46234.5|46419.9|46234.5|46419.9|46234.5|0
1631580130000|2021-09-14 00:42:10|46423.7|46238.3|46423.7|46238.3|46423.7|46238.3|46423.7|46238.3|0
1631580160000|2021-09-14 00:42:40|46404|46218.8|46404|46218.8|46404|46218.8|46404|46218.8|0
1631580190000|2021-09-14 00:43:10|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|0
1631580220000|2021-09-14 00:43:40|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|0
1631580250000|2021-09-14 00:44:10|46369|46183.8|46369|46183.8|46369|46183.8|46369|46183.8|0
1631580280000|2021-09-14 00:44:40|46349.9|46164.9|46349.9|46164.9|46349.9|46164.9|46349.9|46164.9|0
1631580310000|2021-09-14 00:45:10|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|0
1631580340000|2021-09-14 00:45:40|46306.4|46121.6|46306.4|46121.6|46306.4|46121.6|46306.4|46121.6|0
1631580370000|2021-09-14 00:46:10|46332.5|46147.5|46332.5|46147.5|46332.5|46147.5|46332.5|46147.5|0
1631580400000|2021-09-14 00:46:40|46322.7|46137.7|46322.7|46137.7|46322.7|46137.7|46322.7|46137.7|0
1631580430000|2021-09-14 00:47:10|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|0
1631580460000|2021-09-14 00:47:40|46294.6|46109.8|46294.6|46109.8|46294.6|46109.8|46294.6|46109.8|0
1631580490000|2021-09-14 00:48:10|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|0
1631580520000|2021-09-14 00:48:40|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|0
1631580550000|2021-09-14 00:49:10|46303|46118.2|46303|46118.2|46303|46118.2|46303|46118.2|0
1631580580000|2021-09-14 00:49:40|46336.6|46151.6|46336.6|46151.6|46336.6|46151.6|46336.6|46151.6|0
1631580610000|2021-09-14 00:50:10|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|0
1631580640000|2021-09-14 00:50:40|46335.1|46150.1|46335.1|46150.1|46335.1|46150.1|46335.1|46150.1|0
1631580670000|2021-09-14 00:51:10|46324.5|46139.5|46324.5|46139.5|46324.5|46139.5|46324.5|46139.5|0
1631580700000|2021-09-14 00:51:40|46326.7|46141.7|46326.7|46141.7|46326.7|46141.7|46326.7|46141.7|0
1631580730000|2021-09-14 00:52:10|46314.5|46129.7|46314.5|46129.7|46314.5|46129.7|46314.5|46129.7|0
1631580760000|2021-09-14 00:52:40|46319.1|46134.1|46319.1|46134.1|46319.1|46134.1|46319.1|46134.1|0
1631580790000|2021-09-14 00:53:10|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|0
1631580820000|2021-09-14 00:53:40|46313.2|46128.4|46313.2|46128.4|46313.2|46128.4|46313.2|46128.4|0
1631580850000|2021-09-14 00:54:10|46326.8|46141.8|46326.8|46141.8|46326.8|46141.8|46326.8|46141.8|0
1631580880000|2021-09-14 00:54:40|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|0
1631580910000|2021-09-14 00:55:10|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|0
1631580940000|2021-09-14 00:55:40|46339.4|46154.4|46339.4|46154.4|46339.4|46154.4|46339.4|46154.4|0
1631580970000|2021-09-14 00:56:10|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|46336.9|46151.9|0
1631581000000|2021-09-14 00:56:40|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|0
1631581030000|2021-09-14 00:57:10|46384.1|46198.9|46384.1|46198.9|46384.1|46198.9|46384.1|46198.9|0
1631581060000|2021-09-14 00:57:40|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|0
1631581090000|2021-09-14 00:58:10|46370|46184.8|46370|46184.8|46370|46184.8|46370|46184.8|0
1631581120000|2021-09-14 00:58:40|46379.5|46194.3|46379.5|46194.3|46379.5|46194.3|46379.5|46194.3|0
1631581150000|2021-09-14 00:59:10|46372.2|46187|46372.2|46187|46372.2|46187|46372.2|46187|0
1631581180000|2021-09-14 00:59:40|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|0
1631581210000|2021-09-14 01:00:10|46384|46198.8|46384|46198.8|46384|46198.8|46384|46198.8|0
1631581240000|2021-09-14 01:00:40|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|0
1631581270000|2021-09-14 01:01:10|46369.6|46184.4|46369.6|46184.4|46369.6|46184.4|46369.6|46184.4|0
1631581300000|2021-09-14 01:01:40|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|0
1631581330000|2021-09-14 01:02:10|46369.2|46184|46369.2|46184|46369.2|46184|46369.2|46184|0
1631581360000|2021-09-14 01:02:40|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|0
1631581390000|2021-09-14 01:03:10|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|0
1631581420000|2021-09-14 01:03:40|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|0
1631581450000|2021-09-14 01:04:10|46342.4|46157.4|46342.4|46157.4|46342.4|46157.4|46342.4|46157.4|0
1631581480000|2021-09-14 01:04:40|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|0
1631581510000|2021-09-14 01:05:10|46356.4|46171.4|46356.4|46171.4|46356.4|46171.4|46356.4|46171.4|0
1631581540000|2021-09-14 01:05:40|46375.9|46190.7|46375.9|46190.7|46375.9|46190.7|46375.9|46190.7|0
1631581570000|2021-09-14 01:06:10|46386.3|46201.1|46386.3|46201.1|46386.3|46201.1|46386.3|46201.1|0
1631581600000|2021-09-14 01:06:40|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1631581660000|2021-09-14 01:07:40|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|0
1631581690000|2021-09-14 01:08:10|46366.3|46181.3|46366.3|46181.3|46366.3|46181.3|46366.3|46181.3|0
1631581720000|2021-09-14 01:08:40|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|0
1631581750000|2021-09-14 01:09:10|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|0
1631581780000|2021-09-14 01:09:40|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|0
1631581810000|2021-09-14 01:10:10|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|46377.9|46192.7|0
1631581840000|2021-09-14 01:10:40|46383.8|46198.6|46383.8|46198.6|46383.8|46198.6|46383.8|46198.6|0
1631581870000|2021-09-14 01:11:10|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|0
1631581900000|2021-09-14 01:11:40|46380.9|46195.7|46380.9|46195.7|46380.9|46195.7|46380.9|46195.7|0
1631581930000|2021-09-14 01:12:10|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|0
1631581960000|2021-09-14 01:12:40|46335.8|46150.8|46335.8|46150.8|46335.8|46150.8|46335.8|46150.8|0
1631581990000|2021-09-14 01:13:10|46312.3|46127.5|46312.3|46127.5|46312.3|46127.5|46312.3|46127.5|0
1631582020000|2021-09-14 01:13:40|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|0
1631582050000|2021-09-14 01:14:10|46312.7|46127.9|46312.7|46127.9|46312.7|46127.9|46312.7|46127.9|0
1631582080000|2021-09-14 01:14:40|46330.8|46145.8|46330.8|46145.8|46330.8|46145.8|46330.8|46145.8|0
1631582110000|2021-09-14 01:15:10|46319.8|46134.8|46319.8|46134.8|46319.8|46134.8|46319.8|46134.8|0
1631582140000|2021-09-14 01:15:40|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|0
1631582170000|2021-09-14 01:16:10|46332.4|46147.4|46332.4|46147.4|46332.4|46147.4|46332.4|46147.4|0
1631582200000|2021-09-14 01:16:40|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|0
1631582230000|2021-09-14 01:17:10|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|0
1631582260000|2021-09-14 01:17:40|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|0
1631582290000|2021-09-14 01:18:10|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|0
1631582320000|2021-09-14 01:18:40|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|0
1631582350000|2021-09-14 01:19:10|46315.5|46130.7|46315.5|46130.7|46315.5|46130.7|46315.5|46130.7|0
1631582380000|2021-09-14 01:19:40|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|0
1631582410000|2021-09-14 01:20:10|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|0
1631582440000|2021-09-14 01:20:40|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|0
1631582470000|2021-09-14 01:21:10|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|0
1631582500000|2021-09-14 01:21:40|46282.4|46097.6|46282.4|46097.6|46282.4|46097.6|46282.4|46097.6|0
1631582530000|2021-09-14 01:22:10|46282.7|46097.9|46282.7|46097.9|46282.7|46097.9|46282.7|46097.9|0
1631582560000|2021-09-14 01:22:40|46288.2|46103.4|46288.2|46103.4|46288.2|46103.4|46288.2|46103.4|0
1631582590000|2021-09-14 01:23:10|46287.2|46102.4|46287.2|46102.4|46287.2|46102.4|46287.2|46102.4|0
1631582620000|2021-09-14 01:23:40|46286.8|46102|46286.8|46102|46286.8|46102|46286.8|46102|0
1631582650000|2021-09-14 01:24:10|46284.8|46100|46284.8|46100|46284.8|46100|46284.8|46100|0
1631582680000|2021-09-14 01:24:40|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|0
1631582710000|2021-09-14 01:25:10|46273.3|46088.5|46273.3|46088.5|46273.3|46088.5|46273.3|46088.5|0
1631582740000|2021-09-14 01:25:40|46289.4|46104.6|46289.4|46104.6|46289.4|46104.6|46289.4|46104.6|0
1631582770000|2021-09-14 01:26:10|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|46286.9|46102.1|0
1631582800000|2021-09-14 01:26:40|46295.8|46111|46295.8|46111|46295.8|46111|46295.8|46111|0
1631582830000|2021-09-14 01:27:10|46292.3|46107.5|46292.3|46107.5|46292.3|46107.5|46292.3|46107.5|0
1631582860000|2021-09-14 01:27:40|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|46291.4|46106.6|0
1631582890000|2021-09-14 01:28:10|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|0
1631582920000|2021-09-14 01:28:40|46275.9|46091.1|46275.9|46091.1|46275.9|46091.1|46275.9|46091.1|0
1631582950000|2021-09-14 01:29:10|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1631582980000|2021-09-14 01:29:40|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|0
1631583010000|2021-09-14 01:30:10|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|46293.2|46108.4|0
1631583040000|2021-09-14 01:30:40|46290.1|46105.3|46290.1|46105.3|46290.1|46105.3|46290.1|46105.3|0
1631583070000|2021-09-14 01:31:10|46290.7|46105.9|46290.7|46105.9|46290.7|46105.9|46290.7|46105.9|0
1631583100000|2021-09-14 01:31:40|46301.1|46116.3|46301.1|46116.3|46301.1|46116.3|46301.1|46116.3|0
1631583130000|2021-09-14 01:32:10|46312.4|46127.6|46312.4|46127.6|46312.4|46127.6|46312.4|46127.6|0
1631583160000|2021-09-14 01:32:40|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|0
1631583190000|2021-09-14 01:33:10|46300.9|46116.1|46300.9|46116.1|46300.9|46116.1|46300.9|46116.1|0
1631583220000|2021-09-14 01:33:40|46306.1|46121.3|46306.1|46121.3|46306.1|46121.3|46306.1|46121.3|0
1631583250000|2021-09-14 01:34:10|46305.9|46121.1|46305.9|46121.1|46305.9|46121.1|46305.9|46121.1|0
1631583280000|2021-09-14 01:34:40|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|0
1631583310000|2021-09-14 01:35:10|46313.3|46128.5|46313.3|46128.5|46313.3|46128.5|46313.3|46128.5|0
1631583340000|2021-09-14 01:35:40|46300.9|46116.1|46300.9|46116.1|46300.9|46116.1|46300.9|46116.1|0
1631583370000|2021-09-14 01:36:10|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|0
1631583400000|2021-09-14 01:36:40|46302.7|46117.9|46302.7|46117.9|46302.7|46117.9|46302.7|46117.9|0
1631583430000|2021-09-14 01:37:10|46300.3|46115.5|46300.3|46115.5|46300.3|46115.5|46300.3|46115.5|0
1631583460000|2021-09-14 01:37:40|46302|46117.2|46302|46117.2|46302|46117.2|46302|46117.2|0
1631583490000|2021-09-14 01:38:10|46314.8|46130|46314.8|46130|46314.8|46130|46314.8|46130|0
1631583520000|2021-09-14 01:38:40|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|0
1631583550000|2021-09-14 01:39:10|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|0
1631583580000|2021-09-14 01:39:40|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|0
1631583610000|2021-09-14 01:40:10|46337|46152|46337|46152|46337|46152|46337|46152|0
1631583640000|2021-09-14 01:40:40|46357.1|46172.1|46357.1|46172.1|46357.1|46172.1|46357.1|46172.1|0
1631583670000|2021-09-14 01:41:10|46373.4|46188.2|46373.4|46188.2|46373.4|46188.2|46373.4|46188.2|0
1631583700000|2021-09-14 01:41:40|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1631583730000|2021-09-14 01:42:10|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1631583760000|2021-09-14 01:42:40|46393.1|46207.9|46393.1|46207.9|46393.1|46207.9|46393.1|46207.9|0
1631583790000|2021-09-14 01:43:10|46413|46227.8|46413|46227.8|46413|46227.8|46413|46227.8|0
1631583820000|2021-09-14 01:43:40|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|0
1631583850000|2021-09-14 01:44:10|46444|46258.6|46444|46258.6|46444|46258.6|46444|46258.6|0
1631583880000|2021-09-14 01:44:40|46436.4|46251|46436.4|46251|46436.4|46251|46436.4|46251|0
1631583910000|2021-09-14 01:45:10|46461.7|46276.3|46461.7|46276.3|46461.7|46276.3|46461.7|46276.3|0
1631583940000|2021-09-14 01:45:40|46441.8|46256.4|46441.8|46256.4|46441.8|46256.4|46441.8|46256.4|0
1631583970000|2021-09-14 01:46:10|46431.7|46246.3|46431.7|46246.3|46431.7|46246.3|46431.7|46246.3|0
1631584000000|2021-09-14 01:46:40|46428.5|46243.1|46428.5|46243.1|46428.5|46243.1|46428.5|46243.1|0
1631584030000|2021-09-14 01:47:10|46396.8|46211.6|46396.8|46211.6|46396.8|46211.6|46396.8|46211.6|0
1631584060000|2021-09-14 01:47:40|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|0
1631584090000|2021-09-14 01:48:10|46430.5|46245.1|46430.5|46245.1|46430.5|46245.1|46430.5|46245.1|0
1631584120000|2021-09-14 01:48:40|46429.1|46243.7|46429.1|46243.7|46429.1|46243.7|46429.1|46243.7|0
1631584150000|2021-09-14 01:49:10|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|0
1631584180000|2021-09-14 01:49:40|46421.8|46236.4|46421.8|46236.4|46421.8|46236.4|46421.8|46236.4|0
1631584210000|2021-09-14 01:50:10|46416|46230.8|46416|46230.8|46416|46230.8|46416|46230.8|0
1631584240000|2021-09-14 01:50:40|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|0
1631584270000|2021-09-14 01:51:10|46440|46254.6|46440|46254.6|46440|46254.6|46440|46254.6|0
1631584300000|2021-09-14 01:51:40|46449.1|46263.7|46449.1|46263.7|46449.1|46263.7|46449.1|46263.7|0
1631584330000|2021-09-14 01:52:10|46459.2|46273.8|46459.2|46273.8|46459.2|46273.8|46459.2|46273.8|0
1631584360000|2021-09-14 01:52:40|46458.7|46273.3|46458.7|46273.3|46458.7|46273.3|46458.7|46273.3|0
1631584390000|2021-09-14 01:53:10|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|0
1631584420000|2021-09-14 01:53:40|46481.4|46295.8|46481.4|46295.8|46481.4|46295.8|46481.4|46295.8|0
1631584450000|2021-09-14 01:54:10|46477.1|46291.5|46477.1|46291.5|46477.1|46291.5|46477.1|46291.5|0
1631584480000|2021-09-14 01:54:40|46473.5|46287.9|46473.5|46287.9|46473.5|46287.9|46473.5|46287.9|0
1631584510000|2021-09-14 01:55:10|46470.4|46284.8|46470.4|46284.8|46470.4|46284.8|46470.4|46284.8|0
1631584540000|2021-09-14 01:55:40|46456.4|46271|46456.4|46271|46456.4|46271|46456.4|46271|0
1631584570000|2021-09-14 01:56:10|46455.1|46269.7|46455.1|46269.7|46455.1|46269.7|46455.1|46269.7|0
1631584600000|2021-09-14 01:56:40|46461.6|46276.2|46461.6|46276.2|46461.6|46276.2|46461.6|46276.2|0
1631584630000|2021-09-14 01:57:10|46461.3|46275.9|46461.3|46275.9|46461.3|46275.9|46461.3|46275.9|0
1631584660000|2021-09-14 01:57:40|46487.3|46301.7|46487.3|46301.7|46487.3|46301.7|46487.3|46301.7|0
1631584690000|2021-09-14 01:58:10|46490.3|46304.7|46490.3|46304.7|46490.3|46304.7|46490.3|46304.7|0
1631584720000|2021-09-14 01:58:40|46489.4|46303.8|46489.4|46303.8|46489.4|46303.8|46489.4|46303.8|0
1631584750000|2021-09-14 01:59:10|46479.8|46294.2|46479.8|46294.2|46479.8|46294.2|46479.8|46294.2|0
1631584780000|2021-09-14 01:59:40|46472.4|46286.8|46472.4|46286.8|46472.4|46286.8|46472.4|46286.8|0
1631584810000|2021-09-14 02:00:10|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|0
1631584840000|2021-09-14 02:00:40|46463.9|46278.5|46463.9|46278.5|46463.9|46278.5|46463.9|46278.5|0
1631584870000|2021-09-14 02:01:10|46469.7|46284.1|46469.7|46284.1|46469.7|46284.1|46469.7|46284.1|0
1631584900000|2021-09-14 02:01:40|46473.3|46287.7|46473.3|46287.7|46473.3|46287.7|46473.3|46287.7|0
1631584930000|2021-09-14 02:02:10|46511.6|46326|46511.6|46326|46511.6|46326|46511.6|46326|0
1631584960000|2021-09-14 02:02:40|46511.8|46326.2|46511.8|46326.2|46511.8|46326.2|46511.8|46326.2|0
1631584990000|2021-09-14 02:03:10|46536|46350.2|46536|46350.2|46536|46350.2|46536|46350.2|0
1631585020000|2021-09-14 02:03:40|46531.6|46345.8|46531.6|46345.8|46531.6|46345.8|46531.6|46345.8|0
1631585050000|2021-09-14 02:04:10|46541.1|46355.3|46541.1|46355.3|46541.1|46355.3|46541.1|46355.3|0
1631585080000|2021-09-14 02:04:40|46543.4|46357.6|46543.4|46357.6|46543.4|46357.6|46543.4|46357.6|0
1631585110000|2021-09-14 02:05:10|46529.9|46344.1|46529.9|46344.1|46529.9|46344.1|46529.9|46344.1|0
1631585140000|2021-09-14 02:05:40|46513.6|46328|46513.6|46328|46513.6|46328|46513.6|46328|0
1631585170000|2021-09-14 02:06:10|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|0
1631585200000|2021-09-14 02:06:40|46505.5|46319.9|46505.5|46319.9|46505.5|46319.9|46505.5|46319.9|0
1631585230000|2021-09-14 02:07:10|46498.9|46313.3|46498.9|46313.3|46498.9|46313.3|46498.9|46313.3|0
1631585260000|2021-09-14 02:07:40|46487.4|46301.8|46487.4|46301.8|46487.4|46301.8|46487.4|46301.8|0
1631585290000|2021-09-14 02:08:10|46498.6|46313|46498.6|46313|46498.6|46313|46498.6|46313|0
1631585320000|2021-09-14 02:08:40|46499.8|46314.2|46499.8|46314.2|46499.8|46314.2|46499.8|46314.2|0
1631585350000|2021-09-14 02:09:10|46508.2|46322.6|46508.2|46322.6|46508.2|46322.6|46508.2|46322.6|0
1631585380000|2021-09-14 02:09:40|46513.3|46327.7|46513.3|46327.7|46513.3|46327.7|46513.3|46327.7|0
1631585410000|2021-09-14 02:10:10|46527.7|46341.9|46527.7|46341.9|46527.7|46341.9|46527.7|46341.9|0
1631585440000|2021-09-14 02:10:40|46523.3|46337.5|46523.3|46337.5|46523.3|46337.5|46523.3|46337.5|0
1631585470000|2021-09-14 02:11:10|46517.5|46331.9|46517.5|46331.9|46517.5|46331.9|46517.5|46331.9|0
1631585500000|2021-09-14 02:11:40|46523|46337.2|46523|46337.2|46523|46337.2|46523|46337.2|0
1631585530000|2021-09-14 02:12:10|46524.5|46338.7|46524.5|46338.7|46524.5|46338.7|46524.5|46338.7|0
1631585560000|2021-09-14 02:12:40|46521.9|46336.1|46521.9|46336.1|46521.9|46336.1|46521.9|46336.1|0
1631585590000|2021-09-14 02:13:10|46487.6|46302|46487.6|46302|46487.6|46302|46487.6|46302|0
1631585620000|2021-09-14 02:13:40|46492.2|46306.6|46492.2|46306.6|46492.2|46306.6|46492.2|46306.6|0
1631585650000|2021-09-14 02:14:10|46457.9|46272.5|46457.9|46272.5|46457.9|46272.5|46457.9|46272.5|0
1631585680000|2021-09-14 02:14:40|46441.4|46256|46441.4|46256|46441.4|46256|46441.4|46256|0
1631585710000|2021-09-14 02:15:10|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|0
1631585740000|2021-09-14 02:15:40|46416.3|46231.1|46416.3|46231.1|46416.3|46231.1|46416.3|46231.1|0
1631585770000|2021-09-14 02:16:10|46427.3|46241.9|46427.3|46241.9|46427.3|46241.9|46427.3|46241.9|0
1631585800000|2021-09-14 02:16:40|46418.1|46232.7|46418.1|46232.7|46418.1|46232.7|46418.1|46232.7|0
1631585830000|2021-09-14 02:17:10|46455.8|46270.4|46455.8|46270.4|46455.8|46270.4|46455.8|46270.4|0
1631585860000|2021-09-14 02:17:40|46456|46270.6|46456|46270.6|46456|46270.6|46456|46270.6|0
1631585890000|2021-09-14 02:18:10|46435.6|46250.2|46435.6|46250.2|46435.6|46250.2|46435.6|46250.2|0
1631585920000|2021-09-14 02:18:40|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|0
1631585950000|2021-09-14 02:19:10|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|0
1631585980000|2021-09-14 02:19:40|46446.4|46261|46446.4|46261|46446.4|46261|46446.4|46261|0
1631586010000|2021-09-14 02:20:10|46470.9|46285.3|46470.9|46285.3|46470.9|46285.3|46470.9|46285.3|0
1631586040000|2021-09-14 02:20:40|46459.8|46274.4|46459.8|46274.4|46459.8|46274.4|46459.8|46274.4|0
1631586070000|2021-09-14 02:21:10|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|0
1631586100000|2021-09-14 02:21:40|46470.7|46285.1|46470.7|46285.1|46470.7|46285.1|46470.7|46285.1|0
1631586130000|2021-09-14 02:22:10|46461.4|46276|46461.4|46276|46461.4|46276|46461.4|46276|0
1631586160000|2021-09-14 02:22:40|46437.9|46252.5|46437.9|46252.5|46437.9|46252.5|46437.9|46252.5|0
1631586190000|2021-09-14 02:23:10|46436.8|46251.4|46436.8|46251.4|46436.8|46251.4|46436.8|46251.4|0
1631586220000|2021-09-14 02:23:40|46436.3|46250.9|46436.3|46250.9|46436.3|46250.9|46436.3|46250.9|0
1631586250000|2021-09-14 02:24:10|46447.7|46262.3|46447.7|46262.3|46447.7|46262.3|46447.7|46262.3|0
1631586280000|2021-09-14 02:24:40|46441.6|46256.2|46441.6|46256.2|46441.6|46256.2|46441.6|46256.2|0
1631586310000|2021-09-14 02:25:10|46435|46249.6|46435|46249.6|46435|46249.6|46435|46249.6|0
1631586340000|2021-09-14 02:25:40|46423.8|46238.4|46423.8|46238.4|46423.8|46238.4|46423.8|46238.4|0
1631586370000|2021-09-14 02:26:10|46401.8|46216.6|46401.8|46216.6|46401.8|46216.6|46401.8|46216.6|0
1631586400000|2021-09-14 02:26:40|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|0
1631586430000|2021-09-14 02:27:10|46400.8|46215.6|46400.8|46215.6|46400.8|46215.6|46400.8|46215.6|0
1631586460000|2021-09-14 02:27:40|46403.7|46218.5|46403.7|46218.5|46403.7|46218.5|46403.7|46218.5|0
1631586490000|2021-09-14 02:28:10|46405.5|46220.3|46405.5|46220.3|46405.5|46220.3|46405.5|46220.3|0
1631586520000|2021-09-14 02:28:40|46392.6|46207.4|46392.6|46207.4|46392.6|46207.4|46392.6|46207.4|0
1631586550000|2021-09-14 02:29:10|46390.3|46205.1|46390.3|46205.1|46390.3|46205.1|46390.3|46205.1|0
1631586580000|2021-09-14 02:29:40|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|46361.1|46176.1|0
1631586610000|2021-09-14 02:30:10|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|0
1631586640000|2021-09-14 02:30:40|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|0
1631586670000|2021-09-14 02:31:10|46348.2|46163.2|46348.2|46163.2|46348.2|46163.2|46348.2|46163.2|0
1631586700000|2021-09-14 02:31:40|46345.2|46160.2|46345.2|46160.2|46345.2|46160.2|46345.2|46160.2|0
1631586730000|2021-09-14 02:32:10|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|0
1631586760000|2021-09-14 02:32:40|46311.2|46126.4|46311.2|46126.4|46311.2|46126.4|46311.2|46126.4|0
1631586790000|2021-09-14 02:33:10|46296.8|46112|46296.8|46112|46296.8|46112|46296.8|46112|0
1631586820000|2021-09-14 02:33:40|46288.7|46103.9|46288.7|46103.9|46288.7|46103.9|46288.7|46103.9|0
1631586850000|2021-09-14 02:34:10|46291.8|46107|46291.8|46107|46291.8|46107|46291.8|46107|0
1631586880000|2021-09-14 02:34:40|46298.2|46113.4|46298.2|46113.4|46298.2|46113.4|46298.2|46113.4|0
1631586910000|2021-09-14 02:35:10|46287.6|46102.8|46287.6|46102.8|46287.6|46102.8|46287.6|46102.8|0
1631586940000|2021-09-14 02:35:40|46288.8|46104|46288.8|46104|46288.8|46104|46288.8|46104|0
1631586970000|2021-09-14 02:36:10|46281.5|46096.7|46281.5|46096.7|46281.5|46096.7|46281.5|46096.7|0
1631587000000|2021-09-14 02:36:40|46292.8|46108|46292.8|46108|46292.8|46108|46292.8|46108|0
1631587030000|2021-09-14 02:37:10|46289.3|46104.5|46289.3|46104.5|46289.3|46104.5|46289.3|46104.5|0
1631587060000|2021-09-14 02:37:40|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|0
1631587090000|2021-09-14 02:38:10|46273.6|46088.8|46273.6|46088.8|46273.6|46088.8|46273.6|46088.8|0
1631587120000|2021-09-14 02:38:40|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|0
1631587150000|2021-09-14 02:39:10|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|46265.8|46081.2|0
1631587180000|2021-09-14 02:39:40|46267.9|46083.1|46267.9|46083.1|46267.9|46083.1|46267.9|46083.1|0
1631587210000|2021-09-14 02:40:10|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|0
1631587240000|2021-09-14 02:40:40|46266|46081.4|46266|46081.4|46266|46081.4|46266|46081.4|0
1631587270000|2021-09-14 02:41:10|46257.9|46073.3|46257.9|46073.3|46257.9|46073.3|46257.9|46073.3|0
1631587300000|2021-09-14 02:41:40|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|0
1631587330000|2021-09-14 02:42:10|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|46238.2|46053.6|0
1631587360000|2021-09-14 02:42:40|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|0
1631587390000|2021-09-14 02:43:10|46227.1|46042.5|46227.1|46042.5|46227.1|46042.5|46227.1|46042.5|0
1631587420000|2021-09-14 02:43:40|46223.3|46038.7|46223.3|46038.7|46223.3|46038.7|46223.3|46038.7|0
1631587450000|2021-09-14 02:44:10|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|0
1631587480000|2021-09-14 02:44:40|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|0
1631587510000|2021-09-14 02:45:10|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|46247.3|46062.7|0
1631587540000|2021-09-14 02:45:40|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|0
1631587570000|2021-09-14 02:46:10|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|0
1631587600000|2021-09-14 02:46:40|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|46194.3|46009.9|0
1631587630000|2021-09-14 02:47:10|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|0
1631587660000|2021-09-14 02:47:40|46213|46028.6|46213|46028.6|46213|46028.6|46213|46028.6|0
1631587690000|2021-09-14 02:48:10|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|0
1631587720000|2021-09-14 02:48:40|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|46226.2|46041.6|0
1631587750000|2021-09-14 02:49:10|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|0
1631587780000|2021-09-14 02:49:40|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|0
1631587810000|2021-09-14 02:50:10|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|0
1631587840000|2021-09-14 02:50:40|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|46204.5|46020.1|0
1631587870000|2021-09-14 02:51:10|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|0
1631587900000|2021-09-14 02:51:40|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|0
1631587930000|2021-09-14 02:52:10|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|0
1631587960000|2021-09-14 02:52:40|46216.1|46031.7|46216.1|46031.7|46216.1|46031.7|46216.1|46031.7|0
1631587990000|2021-09-14 02:53:10|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|0
1631588020000|2021-09-14 02:53:40|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|0
1631588050000|2021-09-14 02:54:10|46205.1|46020.7|46205.1|46020.7|46205.1|46020.7|46205.1|46020.7|0
1631588080000|2021-09-14 02:54:40|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1631588110000|2021-09-14 02:55:10|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|0
1631588140000|2021-09-14 02:55:40|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|0
1631588170000|2021-09-14 02:56:10|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|0
1631588200000|2021-09-14 02:56:40|46219|46034.4|46219|46034.4|46219|46034.4|46219|46034.4|0
1631588230000|2021-09-14 02:57:10|46213.2|46028.8|46213.2|46028.8|46213.2|46028.8|46213.2|46028.8|0
1631588260000|2021-09-14 02:57:40|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|46222.2|46037.6|0
1631588290000|2021-09-14 02:58:10|46225|46040.4|46225|46040.4|46225|46040.4|46225|46040.4|0
1631588320000|2021-09-14 02:58:40|46214.2|46029.8|46214.2|46029.8|46214.2|46029.8|46214.2|46029.8|0
1631588350000|2021-09-14 02:59:10|46211.1|46026.7|46211.1|46026.7|46211.1|46026.7|46211.1|46026.7|0
1631588380000|2021-09-14 02:59:40|46207.9|46023.5|46207.9|46023.5|46207.9|46023.5|46207.9|46023.5|0
1631588410000|2021-09-14 03:00:10|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|0
1631588440000|2021-09-14 03:00:40|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|0
1631588470000|2021-09-14 03:01:10|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|46217.8|46033.2|0
1631588500000|2021-09-14 03:01:40|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|0
1631588530000|2021-09-14 03:02:10|46237.7|46053.1|46237.7|46053.1|46237.7|46053.1|46237.7|46053.1|0
1631588560000|2021-09-14 03:02:40|46251.6|46067|46251.6|46067|46251.6|46067|46251.6|46067|0
1631588590000|2021-09-14 03:03:10|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|0
1631588620000|2021-09-14 03:03:40|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|46275.5|46090.7|0
1631588650000|2021-09-14 03:04:10|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|0
1631588680000|2021-09-14 03:04:40|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|0
1631588710000|2021-09-14 03:05:10|46264.6|46080|46264.6|46080|46264.6|46080|46264.6|46080|0
1631588740000|2021-09-14 03:05:40|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|46263.5|46078.9|0
1631588770000|2021-09-14 03:06:10|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|46254.1|46069.5|0
1631588800000|2021-09-14 03:06:40|46242|46057.4|46242|46057.4|46242|46057.4|46242|46057.4|0
1631588830000|2021-09-14 03:07:10|46243.7|46059.1|46243.7|46059.1|46243.7|46059.1|46243.7|46059.1|0
1631588860000|2021-09-14 03:07:40|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|0
1631588890000|2021-09-14 03:08:10|46254.4|46069.8|46254.4|46069.8|46254.4|46069.8|46254.4|46069.8|0
1631588920000|2021-09-14 03:08:40|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|0
1631588950000|2021-09-14 03:09:10|46242.6|46058|46242.6|46058|46242.6|46058|46242.6|46058|0
1631588980000|2021-09-14 03:09:40|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|0
1631589010000|2021-09-14 03:10:10|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|0
1631589040000|2021-09-14 03:10:40|46237.8|46053.2|46237.8|46053.2|46237.8|46053.2|46237.8|46053.2|0
1631589070000|2021-09-14 03:11:10|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|46254.5|46069.9|0
1631589100000|2021-09-14 03:11:40|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|0
1631589130000|2021-09-14 03:12:10|46269.7|46084.9|46269.7|46084.9|46269.7|46084.9|46269.7|46084.9|0
1631589160000|2021-09-14 03:12:40|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|0
1631589190000|2021-09-14 03:13:10|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|0
1631589220000|2021-09-14 03:13:40|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|0
1631589250000|2021-09-14 03:14:10|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|0
1631589280000|2021-09-14 03:14:40|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|0
1631589310000|2021-09-14 03:15:10|46266|46081.4|46266|46081.4|46266|46081.4|46266|46081.4|0
1631589340000|2021-09-14 03:15:40|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|46236.4|46051.8|0
1631589370000|2021-09-14 03:16:10|46238.1|46053.5|46238.1|46053.5|46238.1|46053.5|46238.1|46053.5|0
1631589400000|2021-09-14 03:16:40|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|0
1631589430000|2021-09-14 03:17:10|46254.6|46070|46254.6|46070|46254.6|46070|46254.6|46070|0
1631589460000|2021-09-14 03:17:40|46262|46077.4|46262|46077.4|46262|46077.4|46262|46077.4|0
1631589490000|2021-09-14 03:18:10|46265|46080.4|46265|46080.4|46265|46080.4|46265|46080.4|0
1631589520000|2021-09-14 03:18:40|46286.3|46101.5|46286.3|46101.5|46286.3|46101.5|46286.3|46101.5|0
1631589550000|2021-09-14 03:19:10|46284.7|46099.9|46284.7|46099.9|46284.7|46099.9|46284.7|46099.9|0
1631589580000|2021-09-14 03:19:40|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|46278.6|46093.8|0
1631589610000|2021-09-14 03:20:10|46277.7|46092.9|46277.7|46092.9|46277.7|46092.9|46277.7|46092.9|0
1631589640000|2021-09-14 03:20:40|46287.7|46102.9|46287.7|46102.9|46287.7|46102.9|46287.7|46102.9|0
1631589670000|2021-09-14 03:21:10|46298.8|46114|46298.8|46114|46298.8|46114|46298.8|46114|0
1631589700000|2021-09-14 03:21:40|46279.8|46095|46279.8|46095|46279.8|46095|46279.8|46095|0
1631589730000|2021-09-14 03:22:10|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|0
1631589760000|2021-09-14 03:22:40|46295.7|46110.9|46295.7|46110.9|46295.7|46110.9|46295.7|46110.9|0
1631589790000|2021-09-14 03:23:10|46299.8|46115|46299.8|46115|46299.8|46115|46299.8|46115|0
1631589820000|2021-09-14 03:23:40|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|0
1631589850000|2021-09-14 03:24:10|46307.2|46122.4|46307.2|46122.4|46307.2|46122.4|46307.2|46122.4|0
1631589880000|2021-09-14 03:24:40|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|0
1631589910000|2021-09-14 03:25:10|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|0
1631589940000|2021-09-14 03:25:40|46314.3|46129.5|46314.3|46129.5|46314.3|46129.5|46314.3|46129.5|0
1631589970000|2021-09-14 03:26:10|46306.6|46121.8|46306.6|46121.8|46306.6|46121.8|46306.6|46121.8|0
1631590000000|2021-09-14 03:26:40|46313.8|46129|46313.8|46129|46313.8|46129|46313.8|46129|0
1631590030000|2021-09-14 03:27:10|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|0
1631590060000|2021-09-14 03:27:40|46295.6|46110.8|46295.6|46110.8|46295.6|46110.8|46295.6|46110.8|0
1631590090000|2021-09-14 03:28:10|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|0
1631590120000|2021-09-14 03:28:40|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|0
1631590150000|2021-09-14 03:29:10|46315.6|46130.8|46315.6|46130.8|46315.6|46130.8|46315.6|46130.8|0
1631590180000|2021-09-14 03:29:40|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|0
1631590210000|2021-09-14 03:30:10|46315|46130.2|46315|46130.2|46315|46130.2|46315|46130.2|0
1631590240000|2021-09-14 03:30:40|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|0
1631590270000|2021-09-14 03:31:10|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|0
1631590300000|2021-09-14 03:31:40|46329.7|46144.7|46329.7|46144.7|46329.7|46144.7|46329.7|46144.7|0
1631590330000|2021-09-14 03:32:10|46338.5|46153.5|46338.5|46153.5|46338.5|46153.5|46338.5|46153.5|0
1631590360000|2021-09-14 03:32:40|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|0
1631590390000|2021-09-14 03:33:10|46320|46135|46320|46135|46320|46135|46320|46135|0
1631590420000|2021-09-14 03:33:40|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|0
1631590450000|2021-09-14 03:34:10|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|0
1631590480000|2021-09-14 03:34:40|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|0
1631590510000|2021-09-14 03:35:10|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|0
1631590540000|2021-09-14 03:35:40|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|0
1631590570000|2021-09-14 03:36:10|46320.9|46135.9|46320.9|46135.9|46320.9|46135.9|46320.9|46135.9|0
1631590600000|2021-09-14 03:36:40|46314.3|46129.5|46314.3|46129.5|46314.3|46129.5|46314.3|46129.5|0
1631590630000|2021-09-14 03:37:10|46301|46116.2|46301|46116.2|46301|46116.2|46301|46116.2|0
1631590660000|2021-09-14 03:37:40|46332.2|46147.2|46332.2|46147.2|46332.2|46147.2|46332.2|46147.2|0
1631590690000|2021-09-14 03:38:10|46323.6|46138.6|46323.6|46138.6|46323.6|46138.6|46323.6|46138.6|0
1631590720000|2021-09-14 03:38:40|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|0
1631590750000|2021-09-14 03:39:10|46332.4|46147.4|46332.4|46147.4|46332.4|46147.4|46332.4|46147.4|0
1631590780000|2021-09-14 03:39:40|46331.5|46146.5|46331.5|46146.5|46331.5|46146.5|46331.5|46146.5|0
1631590810000|2021-09-14 03:40:10|46343.3|46158.3|46343.3|46158.3|46343.3|46158.3|46343.3|46158.3|0
1631590840000|2021-09-14 03:40:40|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|0
1631590870000|2021-09-14 03:41:10|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|0
1631590900000|2021-09-14 03:41:40|46362.2|46177.2|46362.2|46177.2|46362.2|46177.2|46362.2|46177.2|0
1631590930000|2021-09-14 03:42:10|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|0
1631590960000|2021-09-14 03:42:40|46387|46201.8|46387|46201.8|46387|46201.8|46387|46201.8|0
1631590990000|2021-09-14 03:43:10|46385.6|46200.4|46385.6|46200.4|46385.6|46200.4|46385.6|46200.4|0
1631591020000|2021-09-14 03:43:40|46394.9|46209.7|46394.9|46209.7|46394.9|46209.7|46394.9|46209.7|0
1631591050000|2021-09-14 03:44:10|46401.4|46216.2|46401.4|46216.2|46401.4|46216.2|46401.4|46216.2|0
1631591080000|2021-09-14 03:44:40|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|0
1631591110000|2021-09-14 03:45:10|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1631591140000|2021-09-14 03:45:40|46386.4|46201.2|46386.4|46201.2|46386.4|46201.2|46386.4|46201.2|0
1631591170000|2021-09-14 03:46:10|46376.6|46191.4|46376.6|46191.4|46376.6|46191.4|46376.6|46191.4|0
1631591200000|2021-09-14 03:46:40|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|0
1631591230000|2021-09-14 03:47:10|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|0
1631591260000|2021-09-14 03:47:40|46366.6|46181.6|46366.6|46181.6|46366.6|46181.6|46366.6|46181.6|0
1631591290000|2021-09-14 03:48:10|46370.8|46185.6|46370.8|46185.6|46370.8|46185.6|46370.8|46185.6|0
1631591320000|2021-09-14 03:48:40|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|0
1631591350000|2021-09-14 03:49:10|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|0
1631591380000|2021-09-14 03:49:40|46378.4|46193.2|46378.4|46193.2|46378.4|46193.2|46378.4|46193.2|0
1631591410000|2021-09-14 03:50:10|46376.3|46191.1|46376.3|46191.1|46376.3|46191.1|46376.3|46191.1|0
1631591440000|2021-09-14 03:50:40|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1631591470000|2021-09-14 03:51:10|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|0
1631591500000|2021-09-14 03:51:40|46385.1|46199.9|46385.1|46199.9|46385.1|46199.9|46385.1|46199.9|0
1631591530000|2021-09-14 03:52:10|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|0
1631591560000|2021-09-14 03:52:40|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|0
1631591590000|2021-09-14 03:53:10|46376|46190.8|46376|46190.8|46376|46190.8|46376|46190.8|0
1631591620000|2021-09-14 03:53:40|46367.1|46182.1|46367.1|46182.1|46367.1|46182.1|46367.1|46182.1|0
1631591650000|2021-09-14 03:54:10|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|0
1631591680000|2021-09-14 03:54:40|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|0
1631591710000|2021-09-14 03:55:10|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|0
1631591740000|2021-09-14 03:55:40|46348|46163|46348|46163|46348|46163|46348|46163|0
1631591770000|2021-09-14 03:56:10|46347.6|46162.6|46347.6|46162.6|46347.6|46162.6|46347.6|46162.6|0
1631591800000|2021-09-14 03:56:40|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|0
1631591830000|2021-09-14 03:57:10|46336.3|46151.3|46336.3|46151.3|46336.3|46151.3|46336.3|46151.3|0
1631591860000|2021-09-14 03:57:40|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|0
1631591890000|2021-09-14 03:58:10|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1631591920000|2021-09-14 03:58:40|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1631591950000|2021-09-14 03:59:10|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|0
1631591980000|2021-09-14 03:59:40|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|0
1631592010000|2021-09-14 04:00:10|46389|46203.8|46389|46203.8|46389|46203.8|46389|46203.8|0
1631592040000|2021-09-14 04:00:40|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|0
1631592070000|2021-09-14 04:01:10|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|0
1631592100000|2021-09-14 04:01:40|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|0
1631592130000|2021-09-14 04:02:10|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|0
1631592160000|2021-09-14 04:02:40|46408.9|46223.7|46408.9|46223.7|46408.9|46223.7|46408.9|46223.7|0
1631592190000|2021-09-14 04:03:10|46408.6|46223.4|46408.6|46223.4|46408.6|46223.4|46408.6|46223.4|0
1631592220000|2021-09-14 04:03:40|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|0
1631592250000|2021-09-14 04:04:10|46380.9|46195.7|46380.9|46195.7|46380.9|46195.7|46380.9|46195.7|0
1631592280000|2021-09-14 04:04:40|46387.1|46201.9|46387.1|46201.9|46387.1|46201.9|46387.1|46201.9|0
1631592310000|2021-09-14 04:05:10|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1631592340000|2021-09-14 04:05:40|46383|46197.8|46383|46197.8|46383|46197.8|46383|46197.8|0
1631592370000|2021-09-14 04:06:10|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1631592400000|2021-09-14 04:06:40|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|0
1631592430000|2021-09-14 04:07:10|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1631592460000|2021-09-14 04:07:40|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1631592490000|2021-09-14 04:08:10|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|0
1631592520000|2021-09-14 04:08:40|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|0
1631592550000|2021-09-14 04:09:10|46380.2|46195|46380.2|46195|46380.2|46195|46380.2|46195|0
1631592580000|2021-09-14 04:09:40|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|0
1631592610000|2021-09-14 04:10:10|46392|46206.8|46392|46206.8|46392|46206.8|46392|46206.8|0
1631592640000|2021-09-14 04:10:40|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|0
1631592670000|2021-09-14 04:11:10|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|0
1631592700000|2021-09-14 04:11:40|46370|46184.8|46370|46184.8|46370|46184.8|46370|46184.8|0
1631592730000|2021-09-14 04:12:10|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|0
1631592760000|2021-09-14 04:12:40|46372.9|46187.7|46372.9|46187.7|46372.9|46187.7|46372.9|46187.7|0
1631592790000|2021-09-14 04:13:10|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1631592820000|2021-09-14 04:13:40|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|0
1631592850000|2021-09-14 04:14:10|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|0
1631592880000|2021-09-14 04:14:40|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|0
1631592910000|2021-09-14 04:15:10|46337.9|46152.9|46337.9|46152.9|46337.9|46152.9|46337.9|46152.9|0
1631592940000|2021-09-14 04:15:40|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|0
1631592970000|2021-09-14 04:16:10|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|0
1631593000000|2021-09-14 04:16:40|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|0
1631593030000|2021-09-14 04:17:10|46307.7|46122.9|46307.7|46122.9|46307.7|46122.9|46307.7|46122.9|0
1631593060000|2021-09-14 04:17:40|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|0
1631593090000|2021-09-14 04:18:10|46307|46122.2|46307|46122.2|46307|46122.2|46307|46122.2|0
1631593120000|2021-09-14 04:18:40|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|0
1631593150000|2021-09-14 04:19:10|46306.8|46122|46306.8|46122|46306.8|46122|46306.8|46122|0
1631593180000|2021-09-14 04:19:40|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|0
1631593210000|2021-09-14 04:20:10|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|0
1631593240000|2021-09-14 04:20:40|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|0
1631593270000|2021-09-14 04:21:10|46330|46145|46330|46145|46330|46145|46330|46145|0
1631593300000|2021-09-14 04:21:40|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|0
1631593330000|2021-09-14 04:22:10|46321.7|46136.7|46321.7|46136.7|46321.7|46136.7|46321.7|46136.7|0
1631593360000|2021-09-14 04:22:40|46326.4|46141.4|46326.4|46141.4|46326.4|46141.4|46326.4|46141.4|0
1631593390000|2021-09-14 04:23:10|46330.9|46145.9|46330.9|46145.9|46330.9|46145.9|46330.9|46145.9|0
1631593420000|2021-09-14 04:23:40|46320.3|46135.3|46320.3|46135.3|46320.3|46135.3|46320.3|46135.3|0
1631593450000|2021-09-14 04:24:10|46313.5|46128.7|46313.5|46128.7|46313.5|46128.7|46313.5|46128.7|0
1631593480000|2021-09-14 04:24:40|46322.8|46137.8|46322.8|46137.8|46322.8|46137.8|46322.8|46137.8|0
1631593510000|2021-09-14 04:25:10|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|0
1631593540000|2021-09-14 04:25:40|46325.4|46140.4|46325.4|46140.4|46325.4|46140.4|46325.4|46140.4|0
1631593570000|2021-09-14 04:26:10|46330|46145|46330|46145|46330|46145|46330|46145|0
1631593600000|2021-09-14 04:26:40|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|46329.3|46144.3|0
1631593630000|2021-09-14 04:27:10|46322.6|46137.6|46322.6|46137.6|46322.6|46137.6|46322.6|46137.6|0
1631593660000|2021-09-14 04:27:40|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1631593690000|2021-09-14 04:28:10|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|0
1631593720000|2021-09-14 04:28:40|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|0
1631593750000|2021-09-14 04:29:10|46339|46154|46339|46154|46339|46154|46339|46154|0
1631593780000|2021-09-14 04:29:40|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|0
1631593810000|2021-09-14 04:30:10|46362.1|46177.1|46362.1|46177.1|46362.1|46177.1|46362.1|46177.1|0
1631593840000|2021-09-14 04:30:40|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|0
1631593870000|2021-09-14 04:31:10|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|0
1631593900000|2021-09-14 04:31:40|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1631593930000|2021-09-14 04:32:10|46390.1|46204.9|46390.1|46204.9|46390.1|46204.9|46390.1|46204.9|0
1631593960000|2021-09-14 04:32:40|46408|46222.8|46408|46222.8|46408|46222.8|46408|46222.8|0
1631593990000|2021-09-14 04:33:10|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|0
1631594020000|2021-09-14 04:33:40|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|0
1631594050000|2021-09-14 04:34:10|46394.8|46209.6|46394.8|46209.6|46394.8|46209.6|46394.8|46209.6|0
1631594080000|2021-09-14 04:34:40|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|0
1631594110000|2021-09-14 04:35:10|46398.7|46213.5|46398.7|46213.5|46398.7|46213.5|46398.7|46213.5|0
1631594140000|2021-09-14 04:35:40|46395.2|46210|46395.2|46210|46395.2|46210|46395.2|46210|0
1631594170000|2021-09-14 04:36:10|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|0
1631594200000|2021-09-14 04:36:40|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|0
1631594230000|2021-09-14 04:37:10|46411.9|46226.7|46411.9|46226.7|46411.9|46226.7|46411.9|46226.7|0
1631594260000|2021-09-14 04:37:40|46396.2|46211|46396.2|46211|46396.2|46211|46396.2|46211|0
1631594290000|2021-09-14 04:38:10|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|0
1631594320000|2021-09-14 04:38:40|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|0
1631594350000|2021-09-14 04:39:10|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|0
1631594380000|2021-09-14 04:39:40|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|0
1631594410000|2021-09-14 04:40:10|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|0
1631594440000|2021-09-14 04:40:40|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|0
1631594470000|2021-09-14 04:41:10|46389.4|46204.2|46389.4|46204.2|46389.4|46204.2|46389.4|46204.2|0
1631594500000|2021-09-14 04:41:40|46383|46197.8|46383|46197.8|46383|46197.8|46383|46197.8|0
1631594530000|2021-09-14 04:42:10|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|0
1631594560000|2021-09-14 04:42:40|46377.2|46192|46377.2|46192|46377.2|46192|46377.2|46192|0
1631594590000|2021-09-14 04:43:10|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|0
1631594620000|2021-09-14 04:43:40|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|0
1631594650000|2021-09-14 04:44:10|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|0
1631594680000|2021-09-14 04:44:40|46402.9|46217.7|46402.9|46217.7|46402.9|46217.7|46402.9|46217.7|0
1631594710000|2021-09-14 04:45:10|46400.6|46215.4|46400.6|46215.4|46400.6|46215.4|46400.6|46215.4|0
1631594740000|2021-09-14 04:45:40|46403.9|46218.7|46403.9|46218.7|46403.9|46218.7|46403.9|46218.7|0
1631594770000|2021-09-14 04:46:10|46404.2|46219|46404.2|46219|46404.2|46219|46404.2|46219|0
1631594800000|2021-09-14 04:46:40|46388.9|46203.7|46388.9|46203.7|46388.9|46203.7|46388.9|46203.7|0
1631594830000|2021-09-14 04:47:10|46387|46201.8|46387|46201.8|46387|46201.8|46387|46201.8|0
1631594860000|2021-09-14 04:47:40|46389|46203.8|46389|46203.8|46389|46203.8|46389|46203.8|0
1631594890000|2021-09-14 04:48:10|46385.2|46200|46385.2|46200|46385.2|46200|46385.2|46200|0
1631594920000|2021-09-14 04:48:40|46376.2|46191|46376.2|46191|46376.2|46191|46376.2|46191|0
1631594950000|2021-09-14 04:49:10|46372.2|46187|46372.2|46187|46372.2|46187|46372.2|46187|0
1631594980000|2021-09-14 04:49:40|46370|46184.8|46370|46184.8|46370|46184.8|46370|46184.8|0
1631595010000|2021-09-14 04:50:10|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|0
1631595040000|2021-09-14 04:50:40|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|0
1631595070000|2021-09-14 04:51:10|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|0
1631595100000|2021-09-14 04:51:40|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1631595130000|2021-09-14 04:52:10|46370.8|46185.6|46370.8|46185.6|46370.8|46185.6|46370.8|46185.6|0
1631595160000|2021-09-14 04:52:40|46368.8|46183.6|46368.8|46183.6|46368.8|46183.6|46368.8|46183.6|0
1631595190000|2021-09-14 04:53:10|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|0
1631595220000|2021-09-14 04:53:40|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|0
1631595250000|2021-09-14 04:54:10|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|0
1631595280000|2021-09-14 04:54:40|46385.5|46200.3|46385.5|46200.3|46385.5|46200.3|46385.5|46200.3|0
1631595310000|2021-09-14 04:55:10|46391.8|46206.6|46391.8|46206.6|46391.8|46206.6|46391.8|46206.6|0
1631595340000|2021-09-14 04:55:40|46391.2|46206|46391.2|46206|46391.2|46206|46391.2|46206|0
1631595370000|2021-09-14 04:56:10|46380.2|46195|46380.2|46195|46380.2|46195|46380.2|46195|0
1631595400000|2021-09-14 04:56:40|46399.6|46214.4|46399.6|46214.4|46399.6|46214.4|46399.6|46214.4|0
1631595430000|2021-09-14 04:57:10|46401.5|46216.3|46401.5|46216.3|46401.5|46216.3|46401.5|46216.3|0
1631595460000|2021-09-14 04:57:40|46398.5|46213.3|46398.5|46213.3|46398.5|46213.3|46398.5|46213.3|0
1631595490000|2021-09-14 04:58:10|46400.2|46215|46400.2|46215|46400.2|46215|46400.2|46215|0
1631595520000|2021-09-14 04:58:40|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|0
1631595550000|2021-09-14 04:59:10|46401.9|46216.7|46401.9|46216.7|46401.9|46216.7|46401.9|46216.7|0
1631595580000|2021-09-14 04:59:40|46401.3|46216.1|46401.3|46216.1|46401.3|46216.1|46401.3|46216.1|0
1631595610000|2021-09-14 05:00:10|46387|46201.8|46387|46201.8|46387|46201.8|46387|46201.8|0
1631595640000|2021-09-14 05:00:40|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|46390.4|46205.2|0
1631595670000|2021-09-14 05:01:10|46396.1|46210.9|46396.1|46210.9|46396.1|46210.9|46396.1|46210.9|0
1631595700000|2021-09-14 05:01:40|46380.7|46195.5|46380.7|46195.5|46380.7|46195.5|46380.7|46195.5|0
1631595730000|2021-09-14 05:02:10|46360|46175|46360|46175|46360|46175|46360|46175|0
1631595760000|2021-09-14 05:02:40|46353.1|46168.1|46353.1|46168.1|46353.1|46168.1|46353.1|46168.1|0
1631595790000|2021-09-14 05:03:10|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|0
1631595820000|2021-09-14 05:03:40|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|0
1631595850000|2021-09-14 05:04:10|46363.8|46178.8|46363.8|46178.8|46363.8|46178.8|46363.8|46178.8|0
1631595880000|2021-09-14 05:04:40|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|0
1631595910000|2021-09-14 05:05:10|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1631595940000|2021-09-14 05:05:40|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|0
1631595970000|2021-09-14 05:06:10|46381.4|46196.2|46381.4|46196.2|46381.4|46196.2|46381.4|46196.2|0
1631596000000|2021-09-14 05:06:40|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|0
1631596030000|2021-09-14 05:07:10|46383.9|46198.7|46383.9|46198.7|46383.9|46198.7|46383.9|46198.7|0
1631596060000|2021-09-14 05:07:40|46390|46204.8|46390|46204.8|46390|46204.8|46390|46204.8|0
1631596090000|2021-09-14 05:08:10|46386.8|46201.6|46386.8|46201.6|46386.8|46201.6|46386.8|46201.6|0
1631596120000|2021-09-14 05:08:40|46397.3|46212.1|46397.3|46212.1|46397.3|46212.1|46397.3|46212.1|0
1631596150000|2021-09-14 05:09:10|46393.5|46208.3|46393.5|46208.3|46393.5|46208.3|46393.5|46208.3|0
1631596180000|2021-09-14 05:09:40|46390.2|46205|46390.2|46205|46390.2|46205|46390.2|46205|0
1631596210000|2021-09-14 05:10:10|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|0
1631596240000|2021-09-14 05:10:40|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1631596270000|2021-09-14 05:11:10|46380.8|46195.6|46380.8|46195.6|46380.8|46195.6|46380.8|46195.6|0
1631596300000|2021-09-14 05:11:40|46379.1|46193.9|46379.1|46193.9|46379.1|46193.9|46379.1|46193.9|0
1631596330000|2021-09-14 05:12:10|46360.2|46175.2|46360.2|46175.2|46360.2|46175.2|46360.2|46175.2|0
1631596360000|2021-09-14 05:12:40|46358.4|46173.4|46358.4|46173.4|46358.4|46173.4|46358.4|46173.4|0
1631596390000|2021-09-14 05:13:10|46357.9|46172.9|46357.9|46172.9|46357.9|46172.9|46357.9|46172.9|0
1631596420000|2021-09-14 05:13:40|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|0
1631596450000|2021-09-14 05:14:10|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|0
1631596480000|2021-09-14 05:14:40|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|0
1631596510000|2021-09-14 05:15:10|46369.9|46184.7|46369.9|46184.7|46369.9|46184.7|46369.9|46184.7|0
1631596540000|2021-09-14 05:15:40|46363|46178|46363|46178|46363|46178|46363|46178|0
1631596570000|2021-09-14 05:16:10|46358.9|46173.9|46358.9|46173.9|46358.9|46173.9|46358.9|46173.9|0
1631596600000|2021-09-14 05:16:40|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|0
1631596630000|2021-09-14 05:17:10|46360|46175|46360|46175|46360|46175|46360|46175|0
1631596660000|2021-09-14 05:17:40|46373.2|46188|46373.2|46188|46373.2|46188|46373.2|46188|0
1631596690000|2021-09-14 05:18:10|46370.2|46185|46370.2|46185|46370.2|46185|46370.2|46185|0
1631596720000|2021-09-14 05:18:40|46354.8|46169.8|46354.8|46169.8|46354.8|46169.8|46354.8|46169.8|0
1631596750000|2021-09-14 05:19:10|46342.1|46157.1|46342.1|46157.1|46342.1|46157.1|46342.1|46157.1|0
1631596780000|2021-09-14 05:19:40|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|0
1631596810000|2021-09-14 05:20:10|46334.5|46149.5|46334.5|46149.5|46334.5|46149.5|46334.5|46149.5|0
1631596840000|2021-09-14 05:20:40|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|0
1631596870000|2021-09-14 05:21:10|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|0
1631596900000|2021-09-14 05:21:40|46348.3|46163.3|46348.3|46163.3|46348.3|46163.3|46348.3|46163.3|0
1631596930000|2021-09-14 05:22:10|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|0
1631596960000|2021-09-14 05:22:40|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|0
1631596990000|2021-09-14 05:23:10|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|0
1631597020000|2021-09-14 05:23:40|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|0
1631597050000|2021-09-14 05:24:10|46375|46189.8|46375|46189.8|46375|46189.8|46375|46189.8|0
1631597080000|2021-09-14 05:24:40|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|0
1631597110000|2021-09-14 05:25:10|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|0
1631597140000|2021-09-14 05:25:40|46397.9|46212.7|46397.9|46212.7|46397.9|46212.7|46397.9|46212.7|0
1631597170000|2021-09-14 05:26:10|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|0
1631597200000|2021-09-14 05:26:40|46420.6|46235.2|46420.6|46235.2|46420.6|46235.2|46420.6|46235.2|0
1631597230000|2021-09-14 05:27:10|46417|46231.8|46417|46231.8|46417|46231.8|46417|46231.8|0
1631597260000|2021-09-14 05:27:40|46414|46228.8|46414|46228.8|46414|46228.8|46414|46228.8|0
1631597290000|2021-09-14 05:28:10|46407.2|46222|46407.2|46222|46407.2|46222|46407.2|46222|0
1631597320000|2021-09-14 05:28:40|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|0
1631597350000|2021-09-14 05:29:10|46422.7|46237.3|46422.7|46237.3|46422.7|46237.3|46422.7|46237.3|0
1631597380000|2021-09-14 05:29:40|46421.4|46236|46421.4|46236|46421.4|46236|46421.4|46236|0
1631597410000|2021-09-14 05:30:10|46427|46241.6|46427|46241.6|46427|46241.6|46427|46241.6|0
1631597440000|2021-09-14 05:30:40|46428.7|46243.3|46428.7|46243.3|46428.7|46243.3|46428.7|46243.3|0
1631597470000|2021-09-14 05:31:10|46420.8|46235.4|46420.8|46235.4|46420.8|46235.4|46420.8|46235.4|0
1631597500000|2021-09-14 05:31:40|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|0
1631597530000|2021-09-14 05:32:10|46402.3|46217.1|46402.3|46217.1|46402.3|46217.1|46402.3|46217.1|0
1631597560000|2021-09-14 05:32:40|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|0
1631597590000|2021-09-14 05:33:10|46403.2|46218|46403.2|46218|46403.2|46218|46403.2|46218|0
1631597620000|2021-09-14 05:33:40|46407.2|46222|46407.2|46222|46407.2|46222|46407.2|46222|0
1631597650000|2021-09-14 05:34:10|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|0
1631597680000|2021-09-14 05:34:40|46404|46218.8|46404|46218.8|46404|46218.8|46404|46218.8|0
1631597710000|2021-09-14 05:35:10|46411.4|46226.2|46411.4|46226.2|46411.4|46226.2|46411.4|46226.2|0
1631597740000|2021-09-14 05:35:40|46418.6|46233.2|46418.6|46233.2|46418.6|46233.2|46418.6|46233.2|0
1631597770000|2021-09-14 05:36:10|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|0
1631597800000|2021-09-14 05:36:40|46421.4|46236|46421.4|46236|46421.4|46236|46421.4|46236|0
1631597830000|2021-09-14 05:37:10|46415.6|46230.4|46415.6|46230.4|46415.6|46230.4|46415.6|46230.4|0
1631597860000|2021-09-14 05:37:40|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|0
1631597890000|2021-09-14 05:38:10|46426|46240.6|46426|46240.6|46426|46240.6|46426|46240.6|0
1631597920000|2021-09-14 05:38:40|46414.6|46229.4|46414.6|46229.4|46414.6|46229.4|46414.6|46229.4|0
1631597950000|2021-09-14 05:39:10|46421.6|46236.2|46421.6|46236.2|46421.6|46236.2|46421.6|46236.2|0
1631597980000|2021-09-14 05:39:40|46415.8|46230.6|46415.8|46230.6|46415.8|46230.6|46415.8|46230.6|0
1631598010000|2021-09-14 05:40:10|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|0
1631598040000|2021-09-14 05:40:40|46409|46223.8|46409|46223.8|46409|46223.8|46409|46223.8|0
1631598070000|2021-09-14 05:41:10|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|46412.9|46227.7|0
1631598100000|2021-09-14 05:41:40|46409.3|46224.1|46409.3|46224.1|46409.3|46224.1|46409.3|46224.1|0
1631598130000|2021-09-14 05:42:10|46418.1|46232.7|46418.1|46232.7|46418.1|46232.7|46418.1|46232.7|0
1631598160000|2021-09-14 05:42:40|46434.2|46248.8|46434.2|46248.8|46434.2|46248.8|46434.2|46248.8|0
1631598190000|2021-09-14 05:43:10|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|0
1631598220000|2021-09-14 05:43:40|46441.3|46255.9|46441.3|46255.9|46441.3|46255.9|46441.3|46255.9|0
1631598250000|2021-09-14 05:44:10|46448.9|46263.5|46448.9|46263.5|46448.9|46263.5|46448.9|46263.5|0
1631598280000|2021-09-14 05:44:40|46450.8|46265.4|46450.8|46265.4|46450.8|46265.4|46450.8|46265.4|0
1631598310000|2021-09-14 05:45:10|46443.7|46258.3|46443.7|46258.3|46443.7|46258.3|46443.7|46258.3|0
1631598340000|2021-09-14 05:45:40|46446.6|46261.2|46446.6|46261.2|46446.6|46261.2|46446.6|46261.2|0
1631598370000|2021-09-14 05:46:10|46448.5|46263.1|46448.5|46263.1|46448.5|46263.1|46448.5|46263.1|0
1631598400000|2021-09-14 05:46:40|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|0
1631598430000|2021-09-14 05:47:10|46438.5|46253.1|46438.5|46253.1|46438.5|46253.1|46438.5|46253.1|0
1631598460000|2021-09-14 05:47:40|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|0
1631598490000|2021-09-14 05:48:10|46435.3|46249.9|46435.3|46249.9|46435.3|46249.9|46435.3|46249.9|0
1631598520000|2021-09-14 05:48:40|46437.7|46252.3|46437.7|46252.3|46437.7|46252.3|46437.7|46252.3|0
1631598550000|2021-09-14 05:49:10|46433.7|46248.3|46433.7|46248.3|46433.7|46248.3|46433.7|46248.3|0
1631598580000|2021-09-14 05:49:40|46426.7|46241.3|46426.7|46241.3|46426.7|46241.3|46426.7|46241.3|0
1631598610000|2021-09-14 05:50:10|46436.7|46251.3|46436.7|46251.3|46436.7|46251.3|46436.7|46251.3|0
1631598640000|2021-09-14 05:50:40|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|46435.8|46250.4|0
1631598670000|2021-09-14 05:51:10|46435.6|46250.2|46435.6|46250.2|46435.6|46250.2|46435.6|46250.2|0
1631598700000|2021-09-14 05:51:40|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|46446.8|46261.4|0
1631598730000|2021-09-14 05:52:10|46454.4|46269|46454.4|46269|46454.4|46269|46454.4|46269|0
1631598760000|2021-09-14 05:52:40|46463.6|46278.2|46463.6|46278.2|46463.6|46278.2|46463.6|46278.2|0
1631598790000|2021-09-14 05:53:10|46457|46271.6|46457|46271.6|46457|46271.6|46457|46271.6|0
1631598820000|2021-09-14 05:53:40|46458.6|46273.2|46458.6|46273.2|46458.6|46273.2|46458.6|46273.2|0
1631598850000|2021-09-14 05:54:10|46464.5|46279.1|46464.5|46279.1|46464.5|46279.1|46464.5|46279.1|0
1631598880000|2021-09-14 05:54:40|46481.5|46295.9|46481.5|46295.9|46481.5|46295.9|46481.5|46295.9|0
1631598910000|2021-09-14 05:55:10|46467.3|46281.9|46467.3|46281.9|46467.3|46281.9|46467.3|46281.9|0
1631598940000|2021-09-14 05:55:40|46448.6|46263.2|46448.6|46263.2|46448.6|46263.2|46448.6|46263.2|0
1631598970000|2021-09-14 05:56:10|46444.4|46259|46444.4|46259|46444.4|46259|46444.4|46259|0
1631599000000|2021-09-14 05:56:40|46458.9|46273.5|46458.9|46273.5|46458.9|46273.5|46458.9|46273.5|0
1631599030000|2021-09-14 05:57:10|46457.9|46272.5|46457.9|46272.5|46457.9|46272.5|46457.9|46272.5|0
1631599060000|2021-09-14 05:57:40|46462.1|46276.7|46462.1|46276.7|46462.1|46276.7|46462.1|46276.7|0
1631599090000|2021-09-14 05:58:10|46477.5|46291.9|46477.5|46291.9|46477.5|46291.9|46477.5|46291.9|0
1631599120000|2021-09-14 05:58:40|46483.7|46298.1|46483.7|46298.1|46483.7|46298.1|46483.7|46298.1|0
1631599150000|2021-09-14 05:59:10|46485.1|46299.5|46485.1|46299.5|46485.1|46299.5|46485.1|46299.5|0
1631599180000|2021-09-14 05:59:40|46489.8|46304.2|46489.8|46304.2|46489.8|46304.2|46489.8|46304.2|0
1631664610000|2021-09-15 00:10:10|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|0
1631664640000|2021-09-15 00:10:40|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|0
1631664670000|2021-09-15 00:11:10|46713|46526.6|46713|46526.6|46713|46526.6|46713|46526.6|0
1631664700000|2021-09-15 00:11:40|46757.4|46570.8|46757.4|46570.8|46757.4|46570.8|46757.4|46570.8|0
1631664730000|2021-09-15 00:12:10|46736.7|46550.1|46736.7|46550.1|46736.7|46550.1|46736.7|46550.1|0
1631664760000|2021-09-15 00:12:40|46737.2|46550.6|46737.2|46550.6|46737.2|46550.6|46737.2|46550.6|0
1631664790000|2021-09-15 00:13:10|46715.6|46529.2|46715.6|46529.2|46715.6|46529.2|46715.6|46529.2|0
1631664820000|2021-09-15 00:13:40|46683.9|46497.5|46683.9|46497.5|46683.9|46497.5|46683.9|46497.5|0
1631664850000|2021-09-15 00:14:10|46670.3|46483.9|46670.3|46483.9|46670.3|46483.9|46670.3|46483.9|0
1631664880000|2021-09-15 00:14:40|46680|46493.6|46680|46493.6|46680|46493.6|46680|46493.6|0
1631664910000|2021-09-15 00:15:10|46684.8|46498.4|46684.8|46498.4|46684.8|46498.4|46684.8|46498.4|0
1631664940000|2021-09-15 00:15:40|46665.3|46479.1|46665.3|46479.1|46665.3|46479.1|46665.3|46479.1|0
1631664970000|2021-09-15 00:16:10|46638.8|46452.6|46638.8|46452.6|46638.8|46452.6|46638.8|46452.6|0
1631665000000|2021-09-15 00:16:40|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|0
1631665030000|2021-09-15 00:17:10|46698.7|46512.3|46698.7|46512.3|46698.7|46512.3|46698.7|46512.3|0
1631665060000|2021-09-15 00:17:40|46702.5|46516.1|46702.5|46516.1|46702.5|46516.1|46702.5|46516.1|0
1631665090000|2021-09-15 00:18:10|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|0
1631665120000|2021-09-15 00:18:40|46686.6|46500.2|46686.6|46500.2|46686.6|46500.2|46686.6|46500.2|0
1631665150000|2021-09-15 00:19:10|46689.7|46503.3|46689.7|46503.3|46689.7|46503.3|46689.7|46503.3|0
1631665180000|2021-09-15 00:19:40|46676.8|46490.4|46676.8|46490.4|46676.8|46490.4|46676.8|46490.4|0
1631665210000|2021-09-15 00:20:10|46670.3|46483.9|46670.3|46483.9|46670.3|46483.9|46670.3|46483.9|0
1631665240000|2021-09-15 00:20:40|46747|46560.4|46747|46560.4|46747|46560.4|46747|46560.4|0
1631665270000|2021-09-15 00:21:10|46747.1|46560.5|46747.1|46560.5|46747.1|46560.5|46747.1|46560.5|0
1631665300000|2021-09-15 00:21:40|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|0
1631665330000|2021-09-15 00:22:10|46698.1|46511.7|46698.1|46511.7|46698.1|46511.7|46698.1|46511.7|0
1631665360000|2021-09-15 00:22:40|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|0
1631665390000|2021-09-15 00:23:10|46763.3|46576.7|46763.3|46576.7|46763.3|46576.7|46763.3|46576.7|0
1631665420000|2021-09-15 00:23:40|46758.4|46571.8|46758.4|46571.8|46758.4|46571.8|46758.4|46571.8|0
1631665450000|2021-09-15 00:24:10|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|0
1631665480000|2021-09-15 00:24:40|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|0
1631665510000|2021-09-15 00:25:10|46761.3|46574.7|46761.3|46574.7|46761.3|46574.7|46761.3|46574.7|0
1631665540000|2021-09-15 00:25:40|46747.1|46560.5|46747.1|46560.5|46747.1|46560.5|46747.1|46560.5|0
1631665570000|2021-09-15 00:26:10|46744.9|46558.3|46744.9|46558.3|46744.9|46558.3|46744.9|46558.3|0
1631665600000|2021-09-15 00:26:40|46699.1|46512.7|46699.1|46512.7|46699.1|46512.7|46699.1|46512.7|0
1631665630000|2021-09-15 00:27:10|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|0
1631665660000|2021-09-15 00:27:40|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|0
1631665690000|2021-09-15 00:28:10|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|0
1631665720000|2021-09-15 00:28:40|46712.3|46525.9|46712.3|46525.9|46712.3|46525.9|46712.3|46525.9|0
1631665750000|2021-09-15 00:29:10|46724.4|46537.8|46724.4|46537.8|46724.4|46537.8|46724.4|46537.8|0
1631665780000|2021-09-15 00:29:40|46726.4|46539.8|46726.4|46539.8|46726.4|46539.8|46726.4|46539.8|0
1631665810000|2021-09-15 00:30:10|46729.5|46542.9|46729.5|46542.9|46729.5|46542.9|46729.5|46542.9|0
1631665840000|2021-09-15 00:30:40|46732.6|46546|46732.6|46546|46732.6|46546|46732.6|46546|0
1631665870000|2021-09-15 00:31:10|46733.7|46547.1|46733.7|46547.1|46733.7|46547.1|46733.7|46547.1|0
1631665900000|2021-09-15 00:31:40|46723.3|46536.7|46723.3|46536.7|46723.3|46536.7|46723.3|46536.7|0
1631665930000|2021-09-15 00:32:10|46681.9|46495.5|46681.9|46495.5|46681.9|46495.5|46681.9|46495.5|0
1631665960000|2021-09-15 00:32:40|46691.7|46505.3|46691.7|46505.3|46691.7|46505.3|46691.7|46505.3|0
1631665990000|2021-09-15 00:33:10|46702|46515.6|46702|46515.6|46702|46515.6|46702|46515.6|0
1631666020000|2021-09-15 00:33:40|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|0
1631666050000|2021-09-15 00:34:10|46703.8|46517.4|46703.8|46517.4|46703.8|46517.4|46703.8|46517.4|0
1631666080000|2021-09-15 00:34:40|46691.1|46504.7|46691.1|46504.7|46691.1|46504.7|46691.1|46504.7|0
1631666110000|2021-09-15 00:35:10|46667.9|46481.7|46667.9|46481.7|46667.9|46481.7|46667.9|46481.7|0
1631666140000|2021-09-15 00:35:40|46649.4|46463.2|46649.4|46463.2|46649.4|46463.2|46649.4|46463.2|0
1631666170000|2021-09-15 00:36:10|46652.9|46466.7|46652.9|46466.7|46652.9|46466.7|46652.9|46466.7|0
1631666200000|2021-09-15 00:36:40|46637|46450.8|46637|46450.8|46637|46450.8|46637|46450.8|0
1631666230000|2021-09-15 00:37:10|46633.9|46447.7|46633.9|46447.7|46633.9|46447.7|46633.9|46447.7|0
1631666260000|2021-09-15 00:37:40|46639.2|46453|46639.2|46453|46639.2|46453|46639.2|46453|0
1631666290000|2021-09-15 00:38:10|46645.7|46459.5|46645.7|46459.5|46645.7|46459.5|46645.7|46459.5|0
1631666320000|2021-09-15 00:38:40|46646.6|46460.4|46646.6|46460.4|46646.6|46460.4|46646.6|46460.4|0
1631666350000|2021-09-15 00:39:10|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|0
1631666380000|2021-09-15 00:39:40|46625.9|46439.7|46625.9|46439.7|46625.9|46439.7|46625.9|46439.7|0
1631666410000|2021-09-15 00:40:10|46639.4|46453.2|46639.4|46453.2|46639.4|46453.2|46639.4|46453.2|0
1631666440000|2021-09-15 00:40:40|46646.5|46460.3|46646.5|46460.3|46646.5|46460.3|46646.5|46460.3|0
1631666470000|2021-09-15 00:41:10|46645.6|46459.4|46645.6|46459.4|46645.6|46459.4|46645.6|46459.4|0
1631666500000|2021-09-15 00:41:40|46653.1|46466.9|46653.1|46466.9|46653.1|46466.9|46653.1|46466.9|0
1631666530000|2021-09-15 00:42:10|46672.7|46486.3|46672.7|46486.3|46672.7|46486.3|46672.7|46486.3|0
1631666560000|2021-09-15 00:42:40|46661.6|46475.4|46661.6|46475.4|46661.6|46475.4|46661.6|46475.4|0
1631666590000|2021-09-15 00:43:10|46665|46478.8|46665|46478.8|46665|46478.8|46665|46478.8|0
1631666620000|2021-09-15 00:43:40|46660.8|46474.6|46660.8|46474.6|46660.8|46474.6|46660.8|46474.6|0
1631666650000|2021-09-15 00:44:10|46676.5|46490.1|46676.5|46490.1|46676.5|46490.1|46676.5|46490.1|0
1631666680000|2021-09-15 00:44:40|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|0
1631666710000|2021-09-15 00:45:10|46628.3|46442.1|46628.3|46442.1|46628.3|46442.1|46628.3|46442.1|0
1631666740000|2021-09-15 00:45:40|46631|46444.8|46631|46444.8|46631|46444.8|46631|46444.8|0
1631666770000|2021-09-15 00:46:10|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|0
1631666800000|2021-09-15 00:46:40|46602.1|46416.1|46602.1|46416.1|46602.1|46416.1|46602.1|46416.1|0
1631666830000|2021-09-15 00:47:10|46588.5|46402.5|46588.5|46402.5|46588.5|46402.5|46588.5|46402.5|0
1631666860000|2021-09-15 00:47:40|46571.6|46385.6|46571.6|46385.6|46571.6|46385.6|46571.6|46385.6|0
1631666890000|2021-09-15 00:48:10|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|0
1631666920000|2021-09-15 00:48:40|46547.4|46361.6|46547.4|46361.6|46547.4|46361.6|46547.4|46361.6|0
1631666950000|2021-09-15 00:49:10|46566.2|46380.4|46566.2|46380.4|46566.2|46380.4|46566.2|46380.4|0
1631666980000|2021-09-15 00:49:40|46545.1|46359.3|46545.1|46359.3|46545.1|46359.3|46545.1|46359.3|0
1631667010000|2021-09-15 00:50:10|46541.2|46355.4|46541.2|46355.4|46541.2|46355.4|46541.2|46355.4|0
1631667040000|2021-09-15 00:50:40|46581.3|46395.3|46581.3|46395.3|46581.3|46395.3|46581.3|46395.3|0
1631667070000|2021-09-15 00:51:10|46570|46384|46570|46384|46570|46384|46570|46384|0
1631667100000|2021-09-15 00:51:40|46564.1|46378.3|46564.1|46378.3|46564.1|46378.3|46564.1|46378.3|0
1631667130000|2021-09-15 00:52:10|46567.7|46381.9|46567.7|46381.9|46567.7|46381.9|46567.7|46381.9|0
1631667160000|2021-09-15 00:52:40|46572.5|46386.5|46572.5|46386.5|46572.5|46386.5|46572.5|46386.5|0
1631667220000|2021-09-15 00:53:40|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|0
1631667250000|2021-09-15 00:54:10|46614.6|46428.6|46614.6|46428.6|46614.6|46428.6|46614.6|46428.6|0
1631667280000|2021-09-15 00:54:40|46614.8|46428.8|46614.8|46428.8|46614.8|46428.8|46614.8|46428.8|0
1631667310000|2021-09-15 00:55:10|46613.4|46427.4|46613.4|46427.4|46613.4|46427.4|46613.4|46427.4|0
1631667340000|2021-09-15 00:55:40|46583.1|46397.1|46583.1|46397.1|46583.1|46397.1|46583.1|46397.1|0
1631667370000|2021-09-15 00:56:10|46583.6|46397.6|46583.6|46397.6|46583.6|46397.6|46583.6|46397.6|0
1631667400000|2021-09-15 00:56:40|46578|46392|46578|46392|46578|46392|46578|46392|0
1631667430000|2021-09-15 00:57:10|46575.3|46389.3|46575.3|46389.3|46575.3|46389.3|46575.3|46389.3|0
1631667460000|2021-09-15 00:57:40|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|0
1631667490000|2021-09-15 00:58:10|46563.7|46377.9|46563.7|46377.9|46563.7|46377.9|46563.7|46377.9|0
1631667520000|2021-09-15 00:58:40|46574.8|46388.8|46574.8|46388.8|46574.8|46388.8|46574.8|46388.8|0
1631667550000|2021-09-15 00:59:10|46571.2|46385.2|46571.2|46385.2|46571.2|46385.2|46571.2|46385.2|0
1631667580000|2021-09-15 00:59:40|46570.1|46384.1|46570.1|46384.1|46570.1|46384.1|46570.1|46384.1|0
1631667610000|2021-09-15 01:00:10|46574.2|46388.2|46574.2|46388.2|46574.2|46388.2|46574.2|46388.2|0
1631667640000|2021-09-15 01:00:40|46563.8|46378|46563.8|46378|46563.8|46378|46563.8|46378|0
1631667670000|2021-09-15 01:01:10|46585.1|46399.1|46585.1|46399.1|46585.1|46399.1|46585.1|46399.1|0
1631667700000|2021-09-15 01:01:40|46574.7|46388.7|46574.7|46388.7|46574.7|46388.7|46574.7|46388.7|0
1631667730000|2021-09-15 01:02:10|46568.9|46382.9|46568.9|46382.9|46568.9|46382.9|46568.9|46382.9|0
1631667760000|2021-09-15 01:02:40|46565.5|46379.7|46565.5|46379.7|46565.5|46379.7|46565.5|46379.7|0
1631667790000|2021-09-15 01:03:10|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|0
1631667820000|2021-09-15 01:03:40|46549.7|46363.9|46549.7|46363.9|46549.7|46363.9|46549.7|46363.9|0
1631667850000|2021-09-15 01:04:10|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|0
1631667880000|2021-09-15 01:04:40|46575.8|46389.8|46575.8|46389.8|46575.8|46389.8|46575.8|46389.8|0
1631667910000|2021-09-15 01:05:10|46581.1|46395.1|46581.1|46395.1|46581.1|46395.1|46581.1|46395.1|0
1631667940000|2021-09-15 01:05:40|46607.7|46421.7|46607.7|46421.7|46607.7|46421.7|46607.7|46421.7|0
1631667970000|2021-09-15 01:06:10|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|0
1631668000000|2021-09-15 01:06:40|46588.2|46402.2|46588.2|46402.2|46588.2|46402.2|46588.2|46402.2|0
1631668030000|2021-09-15 01:07:10|46576.5|46390.5|46576.5|46390.5|46576.5|46390.5|46576.5|46390.5|0
1631668060000|2021-09-15 01:07:40|46580.4|46394.4|46580.4|46394.4|46580.4|46394.4|46580.4|46394.4|0
1631668090000|2021-09-15 01:08:10|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|0
1631668120000|2021-09-15 01:08:40|46637.9|46451.7|46637.9|46451.7|46637.9|46451.7|46637.9|46451.7|0
1631668150000|2021-09-15 01:09:10|46643.4|46457.2|46643.4|46457.2|46643.4|46457.2|46643.4|46457.2|0
1631668180000|2021-09-15 01:09:40|46651.6|46465.4|46651.6|46465.4|46651.6|46465.4|46651.6|46465.4|0
1631668210000|2021-09-15 01:10:10|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|0
1631668240000|2021-09-15 01:10:40|46653.3|46467.1|46653.3|46467.1|46653.3|46467.1|46653.3|46467.1|0
1631668270000|2021-09-15 01:11:10|46650.1|46463.9|46650.1|46463.9|46650.1|46463.9|46650.1|46463.9|0
1631668300000|2021-09-15 01:11:40|46636.6|46450.4|46636.6|46450.4|46636.6|46450.4|46636.6|46450.4|0
1631668330000|2021-09-15 01:12:10|46618.7|46432.5|46618.7|46432.5|46618.7|46432.5|46618.7|46432.5|0
1631668360000|2021-09-15 01:12:40|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|0
1631668390000|2021-09-15 01:13:10|46624.3|46438.1|46624.3|46438.1|46624.3|46438.1|46624.3|46438.1|0
1631668420000|2021-09-15 01:13:40|46627.3|46441.1|46627.3|46441.1|46627.3|46441.1|46627.3|46441.1|0
1631668450000|2021-09-15 01:14:10|46636.8|46450.6|46636.8|46450.6|46636.8|46450.6|46636.8|46450.6|0
1631668480000|2021-09-15 01:14:40|46623.5|46437.3|46623.5|46437.3|46623.5|46437.3|46623.5|46437.3|0
1631668510000|2021-09-15 01:15:10|46642.9|46456.7|46642.9|46456.7|46642.9|46456.7|46642.9|46456.7|0
1631668540000|2021-09-15 01:15:40|46644.1|46457.9|46644.1|46457.9|46644.1|46457.9|46644.1|46457.9|0
1631668570000|2021-09-15 01:16:10|46641.2|46455|46641.2|46455|46641.2|46455|46641.2|46455|0
1631668600000|2021-09-15 01:16:40|46644|46457.8|46644|46457.8|46644|46457.8|46644|46457.8|0
1631668630000|2021-09-15 01:17:10|46660.5|46474.3|46660.5|46474.3|46660.5|46474.3|46660.5|46474.3|0
1631668660000|2021-09-15 01:17:40|46653.3|46467.1|46653.3|46467.1|46653.3|46467.1|46653.3|46467.1|0
1631668690000|2021-09-15 01:18:10|46650.4|46464.2|46650.4|46464.2|46650.4|46464.2|46650.4|46464.2|0
1631668720000|2021-09-15 01:18:40|46668.2|46481.9|46668.2|46481.9|46668.2|46481.9|46668.2|46481.9|0
1631668750000|2021-09-15 01:19:10|46704.2|46517.8|46704.2|46517.8|46704.2|46517.8|46704.2|46517.8|0
1631668780000|2021-09-15 01:19:40|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|0
1631668810000|2021-09-15 01:20:10|46697.3|46510.9|46697.3|46510.9|46697.3|46510.9|46697.3|46510.9|0
1631668840000|2021-09-15 01:20:40|46734.7|46548.1|46734.7|46548.1|46734.7|46548.1|46734.7|46548.1|0
1631668870000|2021-09-15 01:21:10|46778.4|46591.6|46778.4|46591.6|46778.4|46591.6|46778.4|46591.6|0
1631668900000|2021-09-15 01:21:40|46760.1|46573.5|46760.1|46573.5|46760.1|46573.5|46760.1|46573.5|0
1631668930000|2021-09-15 01:22:10|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|0
1631668960000|2021-09-15 01:22:40|46763.7|46577.1|46763.7|46577.1|46763.7|46577.1|46763.7|46577.1|0
1631668990000|2021-09-15 01:23:10|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|0
1631669020000|2021-09-15 01:23:40|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|0
1631669050000|2021-09-15 01:24:10|46790.8|46604|46790.8|46604|46790.8|46604|46790.8|46604|0
1631669080000|2021-09-15 01:24:40|46813.7|46626.9|46813.7|46626.9|46813.7|46626.9|46813.7|46626.9|0
1631669110000|2021-09-15 01:25:10|46812.1|46625.3|46812.1|46625.3|46812.1|46625.3|46812.1|46625.3|0
1631669140000|2021-09-15 01:25:40|46817.2|46630.4|46817.2|46630.4|46817.2|46630.4|46817.2|46630.4|0
1631669170000|2021-09-15 01:26:10|46832.7|46645.7|46832.7|46645.7|46832.7|46645.7|46832.7|46645.7|0
1631669200000|2021-09-15 01:26:40|46873.5|46686.3|46873.5|46686.3|46873.5|46686.3|46873.5|46686.3|0
1631669230000|2021-09-15 01:27:10|46872.1|46684.9|46872.1|46684.9|46872.1|46684.9|46872.1|46684.9|0
1631669260000|2021-09-15 01:27:40|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|0
1631669290000|2021-09-15 01:28:10|46837.1|46650.1|46837.1|46650.1|46837.1|46650.1|46837.1|46650.1|0
1631669320000|2021-09-15 01:28:40|46852.9|46665.9|46852.9|46665.9|46852.9|46665.9|46852.9|46665.9|0
1631669350000|2021-09-15 01:29:10|46853.2|46666.2|46853.2|46666.2|46853.2|46666.2|46853.2|46666.2|0
1631669380000|2021-09-15 01:29:40|46850.9|46663.9|46850.9|46663.9|46850.9|46663.9|46850.9|46663.9|0
1631669410000|2021-09-15 01:30:10|46873.1|46685.9|46873.1|46685.9|46873.1|46685.9|46873.1|46685.9|0
1631669440000|2021-09-15 01:30:40|46871|46683.8|46871|46683.8|46871|46683.8|46871|46683.8|0
1631669470000|2021-09-15 01:31:10|46866.1|46679.1|46866.1|46679.1|46866.1|46679.1|46866.1|46679.1|0
1631669500000|2021-09-15 01:31:40|46839.1|46652.1|46839.1|46652.1|46839.1|46652.1|46839.1|46652.1|0
1631669530000|2021-09-15 01:32:10|46850.2|46663.2|46850.2|46663.2|46850.2|46663.2|46850.2|46663.2|0
1631669560000|2021-09-15 01:32:40|46858.5|46671.5|46858.5|46671.5|46858.5|46671.5|46858.5|46671.5|0
1631669590000|2021-09-15 01:33:10|46859.1|46672.1|46859.1|46672.1|46859.1|46672.1|46859.1|46672.1|0
1631669620000|2021-09-15 01:33:40|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|0
1631669650000|2021-09-15 01:34:10|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|0
1631669680000|2021-09-15 01:34:40|46913.6|46726.4|46913.6|46726.4|46913.6|46726.4|46913.6|46726.4|0
1631669710000|2021-09-15 01:35:10|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|0
1631669740000|2021-09-15 01:35:40|46899.4|46712.2|46899.4|46712.2|46899.4|46712.2|46899.4|46712.2|0
1631669770000|2021-09-15 01:36:10|46926.9|46739.5|46926.9|46739.5|46926.9|46739.5|46926.9|46739.5|0
1631669800000|2021-09-15 01:36:40|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|0
1631669830000|2021-09-15 01:37:10|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|0
1631669860000|2021-09-15 01:37:40|46931.6|46744.2|46931.6|46744.2|46931.6|46744.2|46931.6|46744.2|0
1631669890000|2021-09-15 01:38:10|46928|46740.6|46928|46740.6|46928|46740.6|46928|46740.6|0
1631669920000|2021-09-15 01:38:40|46941.8|46754.4|46941.8|46754.4|46941.8|46754.4|46941.8|46754.4|0
1631669950000|2021-09-15 01:39:10|46937.5|46750.1|46937.5|46750.1|46937.5|46750.1|46937.5|46750.1|0
1631669980000|2021-09-15 01:39:40|46931.2|46743.8|46931.2|46743.8|46931.2|46743.8|46931.2|46743.8|0
1631670010000|2021-09-15 01:40:10|46944.5|46757.1|46944.5|46757.1|46944.5|46757.1|46944.5|46757.1|0
1631670040000|2021-09-15 01:40:40|46939.3|46751.9|46939.3|46751.9|46939.3|46751.9|46939.3|46751.9|0
1631670070000|2021-09-15 01:41:10|46943.5|46756.1|46943.5|46756.1|46943.5|46756.1|46943.5|46756.1|0
1631670100000|2021-09-15 01:41:40|46939.8|46752.4|46939.8|46752.4|46939.8|46752.4|46939.8|46752.4|0
1631670130000|2021-09-15 01:42:10|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|0
1631670160000|2021-09-15 01:42:40|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|0
1631670190000|2021-09-15 01:43:10|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|0
1631670220000|2021-09-15 01:43:40|46954.3|46766.9|46954.3|46766.9|46954.3|46766.9|46954.3|46766.9|0
1631670250000|2021-09-15 01:44:10|46969.9|46782.3|46969.9|46782.3|46969.9|46782.3|46969.9|46782.3|0
1631670280000|2021-09-15 01:44:40|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|0
1631670310000|2021-09-15 01:45:10|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|0
1631670340000|2021-09-15 01:45:40|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|0
1631670370000|2021-09-15 01:46:10|46951.1|46763.7|46951.1|46763.7|46951.1|46763.7|46951.1|46763.7|0
1631670400000|2021-09-15 01:46:40|46924|46736.6|46924|46736.6|46924|46736.6|46924|46736.6|0
1631670430000|2021-09-15 01:47:10|46930.2|46742.8|46930.2|46742.8|46930.2|46742.8|46930.2|46742.8|0
1631670460000|2021-09-15 01:47:40|46941.5|46754.1|46941.5|46754.1|46941.5|46754.1|46941.5|46754.1|0
1631670490000|2021-09-15 01:48:10|46943.2|46755.8|46943.2|46755.8|46943.2|46755.8|46943.2|46755.8|0
1631670520000|2021-09-15 01:48:40|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|0
1631670550000|2021-09-15 01:49:10|46929|46741.6|46929|46741.6|46929|46741.6|46929|46741.6|0
1631670580000|2021-09-15 01:49:40|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|0
1631670610000|2021-09-15 01:50:10|46935.8|46748.4|46935.8|46748.4|46935.8|46748.4|46935.8|46748.4|0
1631670640000|2021-09-15 01:50:40|46919|46731.6|46919|46731.6|46919|46731.6|46919|46731.6|0
1631670670000|2021-09-15 01:51:10|46932.8|46745.4|46932.8|46745.4|46932.8|46745.4|46932.8|46745.4|0
1631670700000|2021-09-15 01:51:40|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|0
1631670730000|2021-09-15 01:52:10|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|0
1631670760000|2021-09-15 01:52:40|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|0
1631670790000|2021-09-15 01:53:10|46939|46751.6|46939|46751.6|46939|46751.6|46939|46751.6|0
1631670820000|2021-09-15 01:53:40|46963.4|46776|46963.4|46776|46963.4|46776|46963.4|46776|0
1631670850000|2021-09-15 01:54:10|46951.4|46764|46951.4|46764|46951.4|46764|46951.4|46764|0
1631670880000|2021-09-15 01:54:40|46954.3|46766.9|46954.3|46766.9|46954.3|46766.9|46954.3|46766.9|0
1631670910000|2021-09-15 01:55:10|46929.6|46742.2|46929.6|46742.2|46929.6|46742.2|46929.6|46742.2|0
1631670940000|2021-09-15 01:55:40|46928.4|46741|46928.4|46741|46928.4|46741|46928.4|46741|0
1631670970000|2021-09-15 01:56:10|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|0
1631671000000|2021-09-15 01:56:40|46919.7|46732.3|46919.7|46732.3|46919.7|46732.3|46919.7|46732.3|0
1631671030000|2021-09-15 01:57:10|46916.7|46729.5|46916.7|46729.5|46916.7|46729.5|46916.7|46729.5|0
1631671060000|2021-09-15 01:57:40|46901.8|46714.6|46901.8|46714.6|46901.8|46714.6|46901.8|46714.6|0
1631671090000|2021-09-15 01:58:10|46905.1|46717.9|46905.1|46717.9|46905.1|46717.9|46905.1|46717.9|0
1631671120000|2021-09-15 01:58:40|46907.3|46720.1|46907.3|46720.1|46907.3|46720.1|46907.3|46720.1|0
1631671150000|2021-09-15 01:59:10|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|0
1631671180000|2021-09-15 01:59:40|46872.6|46685.4|46872.6|46685.4|46872.6|46685.4|46872.6|46685.4|0
1631671210000|2021-09-15 02:00:10|46872.1|46684.9|46872.1|46684.9|46872.1|46684.9|46872.1|46684.9|0
1631671240000|2021-09-15 02:00:40|46882.9|46695.7|46882.9|46695.7|46882.9|46695.7|46882.9|46695.7|0
1631671270000|2021-09-15 02:01:10|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|0
1631671300000|2021-09-15 02:01:40|46878.3|46691.1|46878.3|46691.1|46878.3|46691.1|46878.3|46691.1|0
1631671330000|2021-09-15 02:02:10|46907.4|46720.2|46907.4|46720.2|46907.4|46720.2|46907.4|46720.2|0
1631671360000|2021-09-15 02:02:40|46889.1|46701.9|46889.1|46701.9|46889.1|46701.9|46889.1|46701.9|0
1631671390000|2021-09-15 02:03:10|46880.8|46693.6|46880.8|46693.6|46880.8|46693.6|46880.8|46693.6|0
1631671420000|2021-09-15 02:03:40|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|0
1631671450000|2021-09-15 02:04:10|46898.6|46711.4|46898.6|46711.4|46898.6|46711.4|46898.6|46711.4|0
1631671480000|2021-09-15 02:04:40|46871.6|46684.4|46871.6|46684.4|46871.6|46684.4|46871.6|46684.4|0
1631671510000|2021-09-15 02:05:10|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|0
1631671540000|2021-09-15 02:05:40|46896.3|46709.1|46896.3|46709.1|46896.3|46709.1|46896.3|46709.1|0
1631671570000|2021-09-15 02:06:10|46891|46703.8|46891|46703.8|46891|46703.8|46891|46703.8|0
1631671600000|2021-09-15 02:06:40|46904.4|46717.2|46904.4|46717.2|46904.4|46717.2|46904.4|46717.2|0
1631671630000|2021-09-15 02:07:10|46920.6|46733.2|46920.6|46733.2|46920.6|46733.2|46920.6|46733.2|0
1631671660000|2021-09-15 02:07:40|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|0
1631671690000|2021-09-15 02:08:10|46906|46718.8|46906|46718.8|46906|46718.8|46906|46718.8|0
1631671720000|2021-09-15 02:08:40|46905|46717.8|46905|46717.8|46905|46717.8|46905|46717.8|0
1631671750000|2021-09-15 02:09:10|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|0
1631671780000|2021-09-15 02:09:40|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|0
1631671810000|2021-09-15 02:10:10|46887.1|46699.9|46887.1|46699.9|46887.1|46699.9|46887.1|46699.9|0
1631671840000|2021-09-15 02:10:40|46880.1|46692.9|46880.1|46692.9|46880.1|46692.9|46880.1|46692.9|0
1631671870000|2021-09-15 02:11:10|46883.2|46696|46883.2|46696|46883.2|46696|46883.2|46696|0
1631671900000|2021-09-15 02:11:40|46891.5|46704.3|46891.5|46704.3|46891.5|46704.3|46891.5|46704.3|0
1631671930000|2021-09-15 02:12:10|46902|46714.8|46902|46714.8|46902|46714.8|46902|46714.8|0
1631671960000|2021-09-15 02:12:40|46898.6|46711.4|46898.6|46711.4|46898.6|46711.4|46898.6|46711.4|0
1631671990000|2021-09-15 02:13:10|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|0
1631672020000|2021-09-15 02:13:40|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|0
1631672050000|2021-09-15 02:14:10|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|0
1631672080000|2021-09-15 02:14:40|46939.5|46752.1|46939.5|46752.1|46939.5|46752.1|46939.5|46752.1|0
1631672110000|2021-09-15 02:15:10|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|0
1631672140000|2021-09-15 02:15:40|46959.5|46772.1|46959.5|46772.1|46959.5|46772.1|46959.5|46772.1|0
1631672170000|2021-09-15 02:16:10|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|0
1631672200000|2021-09-15 02:16:40|46970.7|46783.1|46970.7|46783.1|46970.7|46783.1|46970.7|46783.1|0
1631672230000|2021-09-15 02:17:10|46959.4|46772|46959.4|46772|46959.4|46772|46959.4|46772|0
1631672260000|2021-09-15 02:17:40|46961.4|46774|46961.4|46774|46961.4|46774|46961.4|46774|0
1631672290000|2021-09-15 02:18:10|46968.9|46781.3|46968.9|46781.3|46968.9|46781.3|46968.9|46781.3|0
1631672320000|2021-09-15 02:18:40|46951.9|46764.5|46951.9|46764.5|46951.9|46764.5|46951.9|46764.5|0
1631672350000|2021-09-15 02:19:10|46959.6|46772.2|46959.6|46772.2|46959.6|46772.2|46959.6|46772.2|0
1631672380000|2021-09-15 02:19:40|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|0
1631672410000|2021-09-15 02:20:10|46956.4|46769|46956.4|46769|46956.4|46769|46956.4|46769|0
1631672440000|2021-09-15 02:20:40|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|0
1631672470000|2021-09-15 02:21:10|46957|46769.6|46957|46769.6|46957|46769.6|46957|46769.6|0
1631672500000|2021-09-15 02:21:40|46953.4|46766|46953.4|46766|46953.4|46766|46953.4|46766|0
1631672530000|2021-09-15 02:22:10|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|0
1631672560000|2021-09-15 02:22:40|46959.4|46772|46959.4|46772|46959.4|46772|46959.4|46772|0
1631672590000|2021-09-15 02:23:10|46938.5|46751.1|46938.5|46751.1|46938.5|46751.1|46938.5|46751.1|0
1631672620000|2021-09-15 02:23:40|46940.5|46753.1|46940.5|46753.1|46940.5|46753.1|46940.5|46753.1|0
1631672650000|2021-09-15 02:24:10|46929.9|46742.5|46929.9|46742.5|46929.9|46742.5|46929.9|46742.5|0
1631672680000|2021-09-15 02:24:40|46939.5|46752.1|46939.5|46752.1|46939.5|46752.1|46939.5|46752.1|0
1631672710000|2021-09-15 02:25:10|46972.8|46785.2|46972.8|46785.2|46972.8|46785.2|46972.8|46785.2|0
1631672740000|2021-09-15 02:25:40|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|0
1631672770000|2021-09-15 02:26:10|46983.7|46796.1|46983.7|46796.1|46983.7|46796.1|46983.7|46796.1|0
1631672800000|2021-09-15 02:26:40|46983.6|46796|46983.6|46796|46983.6|46796|46983.6|46796|0
1631672830000|2021-09-15 02:27:10|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|0
1631672860000|2021-09-15 02:27:40|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|0
1631672890000|2021-09-15 02:28:10|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|0
1631672920000|2021-09-15 02:28:40|46968.1|46780.7|46968.1|46780.7|46968.1|46780.7|46968.1|46780.7|0
1631672950000|2021-09-15 02:29:10|46983.6|46796|46983.6|46796|46983.6|46796|46983.6|46796|0
1631672980000|2021-09-15 02:29:40|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|0
1631673010000|2021-09-15 02:30:10|46968.9|46781.3|46968.9|46781.3|46968.9|46781.3|46968.9|46781.3|0
1631673040000|2021-09-15 02:30:40|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|0
1631673070000|2021-09-15 02:31:10|46959.2|46771.8|46959.2|46771.8|46959.2|46771.8|46959.2|46771.8|0
1631673100000|2021-09-15 02:31:40|46969.2|46781.6|46969.2|46781.6|46969.2|46781.6|46969.2|46781.6|0
1631673130000|2021-09-15 02:32:10|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|0
1631673160000|2021-09-15 02:32:40|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|0
1631673190000|2021-09-15 02:33:10|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|0
1631673220000|2021-09-15 02:33:40|46955.6|46768.2|46955.6|46768.2|46955.6|46768.2|46955.6|46768.2|0
1631673250000|2021-09-15 02:34:10|46981.9|46794.3|46981.9|46794.3|46981.9|46794.3|46981.9|46794.3|0
1631673280000|2021-09-15 02:34:40|46987.6|46800|46987.6|46800|46987.6|46800|46987.6|46800|0
1631673310000|2021-09-15 02:35:10|46975.7|46788.1|46975.7|46788.1|46975.7|46788.1|46975.7|46788.1|0
1631673340000|2021-09-15 02:35:40|46971.7|46784.1|46971.7|46784.1|46971.7|46784.1|46971.7|46784.1|0
1631673370000|2021-09-15 02:36:10|46972.9|46785.3|46972.9|46785.3|46972.9|46785.3|46972.9|46785.3|0
1631673400000|2021-09-15 02:36:40|46981.1|46793.5|46981.1|46793.5|46981.1|46793.5|46981.1|46793.5|0
1631673430000|2021-09-15 02:37:10|46978.9|46791.3|46978.9|46791.3|46978.9|46791.3|46978.9|46791.3|0
1631673460000|2021-09-15 02:37:40|46979.6|46792|46979.6|46792|46979.6|46792|46979.6|46792|0
1631673490000|2021-09-15 02:38:10|46986.6|46799|46986.6|46799|46986.6|46799|46986.6|46799|0
1631673520000|2021-09-15 02:38:40|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|0
1631673550000|2021-09-15 02:39:10|46973.5|46785.9|46973.5|46785.9|46973.5|46785.9|46973.5|46785.9|0
1631673580000|2021-09-15 02:39:40|46976.4|46788.8|46976.4|46788.8|46976.4|46788.8|46976.4|46788.8|0
1631673610000|2021-09-15 02:40:10|46976.2|46788.6|46976.2|46788.6|46976.2|46788.6|46976.2|46788.6|0
1631673640000|2021-09-15 02:40:40|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|0
1631673670000|2021-09-15 02:41:10|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|0
1631673700000|2021-09-15 02:41:40|46945.9|46758.5|46945.9|46758.5|46945.9|46758.5|46945.9|46758.5|0
1631673730000|2021-09-15 02:42:10|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|0
1631673760000|2021-09-15 02:42:40|46957.9|46770.5|46957.9|46770.5|46957.9|46770.5|46957.9|46770.5|0
1631673790000|2021-09-15 02:43:10|46955.1|46767.7|46955.1|46767.7|46955.1|46767.7|46955.1|46767.7|0
1631673820000|2021-09-15 02:43:40|46921.4|46734|46921.4|46734|46921.4|46734|46921.4|46734|0
1631673850000|2021-09-15 02:44:10|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|0
1631673880000|2021-09-15 02:44:40|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|0
1631673910000|2021-09-15 02:45:10|46895.4|46708.2|46895.4|46708.2|46895.4|46708.2|46895.4|46708.2|0
1631673940000|2021-09-15 02:45:40|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|0
1631673970000|2021-09-15 02:46:10|46914|46726.8|46914|46726.8|46914|46726.8|46914|46726.8|0
1631674000000|2021-09-15 02:46:40|46925|46737.6|46925|46737.6|46925|46737.6|46925|46737.6|0
1631674030000|2021-09-15 02:47:10|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|0
1631674060000|2021-09-15 02:47:40|46916.9|46729.7|46916.9|46729.7|46916.9|46729.7|46916.9|46729.7|0
1631674090000|2021-09-15 02:48:10|46924.9|46737.5|46924.9|46737.5|46924.9|46737.5|46924.9|46737.5|0
1631674120000|2021-09-15 02:48:40|46927.7|46740.3|46927.7|46740.3|46927.7|46740.3|46927.7|46740.3|0
1631674150000|2021-09-15 02:49:10|46954.1|46766.7|46954.1|46766.7|46954.1|46766.7|46954.1|46766.7|0
1631674180000|2021-09-15 02:49:40|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|0
1631674210000|2021-09-15 02:50:10|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|0
1631674240000|2021-09-15 02:50:40|46941.7|46754.3|46941.7|46754.3|46941.7|46754.3|46941.7|46754.3|0
1631674270000|2021-09-15 02:51:10|46926.3|46738.9|46926.3|46738.9|46926.3|46738.9|46926.3|46738.9|0
1631674300000|2021-09-15 02:51:40|46932.3|46744.9|46932.3|46744.9|46932.3|46744.9|46932.3|46744.9|0
1631674330000|2021-09-15 02:52:10|46929|46741.6|46929|46741.6|46929|46741.6|46929|46741.6|0
1631674360000|2021-09-15 02:52:40|46945.3|46757.9|46945.3|46757.9|46945.3|46757.9|46945.3|46757.9|0
1631674390000|2021-09-15 02:53:10|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|0
1631674420000|2021-09-15 02:53:40|46924.9|46737.5|46924.9|46737.5|46924.9|46737.5|46924.9|46737.5|0
1631674450000|2021-09-15 02:54:10|46937.8|46750.4|46937.8|46750.4|46937.8|46750.4|46937.8|46750.4|0
1631674480000|2021-09-15 02:54:40|46931.9|46744.5|46931.9|46744.5|46931.9|46744.5|46931.9|46744.5|0
1631674510000|2021-09-15 02:55:10|46943.6|46756.2|46943.6|46756.2|46943.6|46756.2|46943.6|46756.2|0
1631674540000|2021-09-15 02:55:40|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|0
1631674570000|2021-09-15 02:56:10|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|0
1631674600000|2021-09-15 02:56:40|46911.1|46723.9|46911.1|46723.9|46911.1|46723.9|46911.1|46723.9|0
1631674630000|2021-09-15 02:57:10|46940|46752.6|46940|46752.6|46940|46752.6|46940|46752.6|0
1631674660000|2021-09-15 02:57:40|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|0
1631674690000|2021-09-15 02:58:10|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|0
1631674720000|2021-09-15 02:58:40|46920.1|46732.7|46920.1|46732.7|46920.1|46732.7|46920.1|46732.7|0
1631674750000|2021-09-15 02:59:10|46941.8|46754.4|46941.8|46754.4|46941.8|46754.4|46941.8|46754.4|0
1631674780000|2021-09-15 02:59:40|46911.7|46724.5|46911.7|46724.5|46911.7|46724.5|46911.7|46724.5|0
1631674810000|2021-09-15 03:00:10|46927.3|46739.9|46927.3|46739.9|46927.3|46739.9|46927.3|46739.9|0
1631674840000|2021-09-15 03:00:40|46916.6|46729.4|46916.6|46729.4|46916.6|46729.4|46916.6|46729.4|0
1631674870000|2021-09-15 03:01:10|46931|46743.6|46931|46743.6|46931|46743.6|46931|46743.6|0
1631674900000|2021-09-15 03:01:40|46922.7|46735.3|46922.7|46735.3|46922.7|46735.3|46922.7|46735.3|0
1631674930000|2021-09-15 03:02:10|46940.4|46753|46940.4|46753|46940.4|46753|46940.4|46753|0
1631674960000|2021-09-15 03:02:40|46943.5|46756.1|46943.5|46756.1|46943.5|46756.1|46943.5|46756.1|0
1631674990000|2021-09-15 03:03:10|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|0
1631675020000|2021-09-15 03:03:40|46960.3|46772.9|46960.3|46772.9|46960.3|46772.9|46960.3|46772.9|0
1631675050000|2021-09-15 03:04:10|46978.6|46791|46978.6|46791|46978.6|46791|46978.6|46791|0
1631675080000|2021-09-15 03:04:40|46993.3|46805.7|46993.3|46805.7|46993.3|46805.7|46993.3|46805.7|0
1631675110000|2021-09-15 03:05:10|46986|46798.4|46986|46798.4|46986|46798.4|46986|46798.4|0
1631675140000|2021-09-15 03:05:40|46994|46806.4|46994|46806.4|46994|46806.4|46994|46806.4|0
1631675170000|2021-09-15 03:06:10|47020.2|46832.4|47020.2|46832.4|47020.2|46832.4|47020.2|46832.4|0
1631675200000|2021-09-15 03:06:40|47001.4|46813.8|47001.4|46813.8|47001.4|46813.8|47001.4|46813.8|0
1631675230000|2021-09-15 03:07:10|47005.7|46818.1|47005.7|46818.1|47005.7|46818.1|47005.7|46818.1|0
1631675260000|2021-09-15 03:07:40|47006.3|46818.7|47006.3|46818.7|47006.3|46818.7|47006.3|46818.7|0
1631675290000|2021-09-15 03:08:10|47027.7|46839.9|47027.7|46839.9|47027.7|46839.9|47027.7|46839.9|0
1631675320000|2021-09-15 03:08:40|47011.9|46824.3|47011.9|46824.3|47011.9|46824.3|47011.9|46824.3|0
1631675350000|2021-09-15 03:09:10|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|0
1631675380000|2021-09-15 03:09:40|47016|46828.4|47016|46828.4|47016|46828.4|47016|46828.4|0
1631675410000|2021-09-15 03:10:10|47030|46842.2|47030|46842.2|47030|46842.2|47030|46842.2|0
1631675440000|2021-09-15 03:10:40|47024.7|46836.9|47024.7|46836.9|47024.7|46836.9|47024.7|46836.9|0
1631675470000|2021-09-15 03:11:10|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|0
1631675500000|2021-09-15 03:11:40|47021.5|46833.7|47021.5|46833.7|47021.5|46833.7|47021.5|46833.7|0
1631675530000|2021-09-15 03:12:10|47052.5|46864.7|47052.5|46864.7|47052.5|46864.7|47052.5|46864.7|0
1631675560000|2021-09-15 03:12:40|47045.4|46857.6|47045.4|46857.6|47045.4|46857.6|47045.4|46857.6|0
1631675590000|2021-09-15 03:13:10|47035.6|46847.8|47035.6|46847.8|47035.6|46847.8|47035.6|46847.8|0
1631675620000|2021-09-15 03:13:40|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|0
1631675650000|2021-09-15 03:14:10|47051.4|46863.6|47051.4|46863.6|47051.4|46863.6|47051.4|46863.6|0
1631675680000|2021-09-15 03:14:40|47049|46861.2|47049|46861.2|47049|46861.2|47049|46861.2|0
1631675710000|2021-09-15 03:15:10|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|0
1631675740000|2021-09-15 03:15:40|47055.2|46867.4|47055.2|46867.4|47055.2|46867.4|47055.2|46867.4|0
1631675770000|2021-09-15 03:16:10|47056.7|46868.9|47056.7|46868.9|47056.7|46868.9|47056.7|46868.9|0
1631675800000|2021-09-15 03:16:40|47085.4|46897.4|47085.4|46897.4|47085.4|46897.4|47085.4|46897.4|0
1631675830000|2021-09-15 03:17:10|47079|46891|47079|46891|47079|46891|47079|46891|0
1631675860000|2021-09-15 03:17:40|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|0
1631675890000|2021-09-15 03:18:10|47081.3|46893.3|47081.3|46893.3|47081.3|46893.3|47081.3|46893.3|0
1631675920000|2021-09-15 03:18:40|47073.7|46885.7|47073.7|46885.7|47073.7|46885.7|47073.7|46885.7|0
1631675950000|2021-09-15 03:19:10|47072|46884|47072|46884|47072|46884|47072|46884|0
1631675980000|2021-09-15 03:19:40|47067.4|46879.6|47067.4|46879.6|47067.4|46879.6|47067.4|46879.6|0
1631676010000|2021-09-15 03:20:10|47076.3|46888.3|47076.3|46888.3|47076.3|46888.3|47076.3|46888.3|0
1631676040000|2021-09-15 03:20:40|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|0
1631676070000|2021-09-15 03:21:10|47063.4|46875.6|47063.4|46875.6|47063.4|46875.6|47063.4|46875.6|0
1631676100000|2021-09-15 03:21:40|47075.3|46887.3|47075.3|46887.3|47075.3|46887.3|47075.3|46887.3|0
1631676130000|2021-09-15 03:22:10|47060.2|46872.4|47060.2|46872.4|47060.2|46872.4|47060.2|46872.4|0
1631676160000|2021-09-15 03:22:40|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|0
1631676190000|2021-09-15 03:23:10|47055.2|46867.4|47055.2|46867.4|47055.2|46867.4|47055.2|46867.4|0
1631676220000|2021-09-15 03:23:40|47030.9|46843.1|47030.9|46843.1|47030.9|46843.1|47030.9|46843.1|0
1631676250000|2021-09-15 03:24:10|47026.3|46838.5|47026.3|46838.5|47026.3|46838.5|47026.3|46838.5|0
1631676280000|2021-09-15 03:24:40|47031.5|46843.7|47031.5|46843.7|47031.5|46843.7|47031.5|46843.7|0
1631676310000|2021-09-15 03:25:10|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|0
1631676340000|2021-09-15 03:25:40|47022.8|46835|47022.8|46835|47022.8|46835|47022.8|46835|0
1631676370000|2021-09-15 03:26:10|47017.9|46830.3|47017.9|46830.3|47017.9|46830.3|47017.9|46830.3|0
1631676400000|2021-09-15 03:26:40|47013.6|46826|47013.6|46826|47013.6|46826|47013.6|46826|0
1631676430000|2021-09-15 03:27:10|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|0
1631676460000|2021-09-15 03:27:40|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|0
1631676490000|2021-09-15 03:28:10|47024.5|46836.7|47024.5|46836.7|47024.5|46836.7|47024.5|46836.7|0
1631676520000|2021-09-15 03:28:40|47026.1|46838.3|47026.1|46838.3|47026.1|46838.3|47026.1|46838.3|0
1631676550000|2021-09-15 03:29:10|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|0
1631676580000|2021-09-15 03:29:40|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|0
1631676610000|2021-09-15 03:30:10|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|0
1631676640000|2021-09-15 03:30:40|47042|46854.2|47042|46854.2|47042|46854.2|47042|46854.2|0
1631676670000|2021-09-15 03:31:10|47038.6|46850.8|47038.6|46850.8|47038.6|46850.8|47038.6|46850.8|0
1631676700000|2021-09-15 03:31:40|47036.3|46848.5|47036.3|46848.5|47036.3|46848.5|47036.3|46848.5|0
1631676730000|2021-09-15 03:32:10|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|0
1631676760000|2021-09-15 03:32:40|47050.3|46862.5|47050.3|46862.5|47050.3|46862.5|47050.3|46862.5|0
1631676790000|2021-09-15 03:33:10|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|0
1631676820000|2021-09-15 03:33:40|47023.4|46835.6|47023.4|46835.6|47023.4|46835.6|47023.4|46835.6|0
1631676850000|2021-09-15 03:34:10|47032.3|46844.5|47032.3|46844.5|47032.3|46844.5|47032.3|46844.5|0
1631676880000|2021-09-15 03:34:40|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|0
1631676910000|2021-09-15 03:35:10|47026.2|46838.4|47026.2|46838.4|47026.2|46838.4|47026.2|46838.4|0
1631676940000|2021-09-15 03:35:40|47024.5|46836.7|47024.5|46836.7|47024.5|46836.7|47024.5|46836.7|0
1631676970000|2021-09-15 03:36:10|47036.3|46848.5|47036.3|46848.5|47036.3|46848.5|47036.3|46848.5|0
1631677000000|2021-09-15 03:36:40|47035.6|46847.8|47035.6|46847.8|47035.6|46847.8|47035.6|46847.8|0
1631677030000|2021-09-15 03:37:10|47034.7|46846.9|47034.7|46846.9|47034.7|46846.9|47034.7|46846.9|0
1631677060000|2021-09-15 03:37:40|47014.2|46826.6|47014.2|46826.6|47014.2|46826.6|47014.2|46826.6|0
1631677090000|2021-09-15 03:38:10|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|0
1631677120000|2021-09-15 03:38:40|47042.5|46854.7|47042.5|46854.7|47042.5|46854.7|47042.5|46854.7|0
1631677150000|2021-09-15 03:39:10|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|0
1631677180000|2021-09-15 03:39:40|47036.9|46849.1|47036.9|46849.1|47036.9|46849.1|47036.9|46849.1|0
1631677210000|2021-09-15 03:40:10|47055.9|46868.1|47055.9|46868.1|47055.9|46868.1|47055.9|46868.1|0
1631677240000|2021-09-15 03:40:40|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|0
1631677270000|2021-09-15 03:41:10|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|0
1631677300000|2021-09-15 03:41:40|47025.5|46837.7|47025.5|46837.7|47025.5|46837.7|47025.5|46837.7|0
1631677330000|2021-09-15 03:42:10|47022.7|46834.9|47022.7|46834.9|47022.7|46834.9|47022.7|46834.9|0
1631677360000|2021-09-15 03:42:40|47019.9|46832.1|47019.9|46832.1|47019.9|46832.1|47019.9|46832.1|0
1631677390000|2021-09-15 03:43:10|47017.2|46829.6|47017.2|46829.6|47017.2|46829.6|47017.2|46829.6|0
1631677420000|2021-09-15 03:43:40|47010.6|46823|47010.6|46823|47010.6|46823|47010.6|46823|0
1631677450000|2021-09-15 03:44:10|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|0
1631677480000|2021-09-15 03:44:40|47028.9|46841.1|47028.9|46841.1|47028.9|46841.1|47028.9|46841.1|0
1631677510000|2021-09-15 03:45:10|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|0
1631677540000|2021-09-15 03:45:40|47061.6|46873.8|47061.6|46873.8|47061.6|46873.8|47061.6|46873.8|0
1631677570000|2021-09-15 03:46:10|47058.9|46871.1|47058.9|46871.1|47058.9|46871.1|47058.9|46871.1|0
1631677600000|2021-09-15 03:46:40|47065.9|46878.1|47065.9|46878.1|47065.9|46878.1|47065.9|46878.1|0
1631677630000|2021-09-15 03:47:10|47047.7|46859.9|47047.7|46859.9|47047.7|46859.9|47047.7|46859.9|0
1631677660000|2021-09-15 03:47:40|47079.3|46891.3|47079.3|46891.3|47079.3|46891.3|47079.3|46891.3|0
1631677690000|2021-09-15 03:48:10|47076.2|46888.2|47076.2|46888.2|47076.2|46888.2|47076.2|46888.2|0
1631677720000|2021-09-15 03:48:40|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|0
1631677750000|2021-09-15 03:49:10|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|0
1631677780000|2021-09-15 03:49:40|47107.2|46919.2|47107.2|46919.2|47107.2|46919.2|47107.2|46919.2|0
1631677810000|2021-09-15 03:50:10|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|0
1631677840000|2021-09-15 03:50:40|47083.1|46895.1|47083.1|46895.1|47083.1|46895.1|47083.1|46895.1|0
1631677870000|2021-09-15 03:51:10|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|0
1631677900000|2021-09-15 03:51:40|47080.7|46892.7|47080.7|46892.7|47080.7|46892.7|47080.7|46892.7|0
1631677930000|2021-09-15 03:52:10|47061|46873.2|47061|46873.2|47061|46873.2|47061|46873.2|0
1631677960000|2021-09-15 03:52:40|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|0
1631677990000|2021-09-15 03:53:10|47065.1|46877.3|47065.1|46877.3|47065.1|46877.3|47065.1|46877.3|0
1631678020000|2021-09-15 03:53:40|47056.4|46868.6|47056.4|46868.6|47056.4|46868.6|47056.4|46868.6|0
1631678050000|2021-09-15 03:54:10|47069.3|46881.3|47069.3|46881.3|47069.3|46881.3|47069.3|46881.3|0
1631678080000|2021-09-15 03:54:40|47064.3|46876.5|47064.3|46876.5|47064.3|46876.5|47064.3|46876.5|0
1631678110000|2021-09-15 03:55:10|47066.1|46878.3|47066.1|46878.3|47066.1|46878.3|47066.1|46878.3|0
1631678140000|2021-09-15 03:55:40|47056.9|46869.1|47056.9|46869.1|47056.9|46869.1|47056.9|46869.1|0
1631678170000|2021-09-15 03:56:10|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|0
1631678200000|2021-09-15 03:56:40|47055.9|46868.1|47055.9|46868.1|47055.9|46868.1|47055.9|46868.1|0
1631678230000|2021-09-15 03:57:10|47067.9|46880.1|47067.9|46880.1|47067.9|46880.1|47067.9|46880.1|0
1631678260000|2021-09-15 03:57:40|47053.1|46865.3|47053.1|46865.3|47053.1|46865.3|47053.1|46865.3|0
1631678290000|2021-09-15 03:58:10|47065.3|46877.5|47065.3|46877.5|47065.3|46877.5|47065.3|46877.5|0
1631678320000|2021-09-15 03:58:40|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|0
1631678350000|2021-09-15 03:59:10|47097.5|46909.5|47097.5|46909.5|47097.5|46909.5|47097.5|46909.5|0
1631678380000|2021-09-15 03:59:40|47108.7|46920.7|47108.7|46920.7|47108.7|46920.7|47108.7|46920.7|0
1631678410000|2021-09-15 04:00:10|47107.9|46919.9|47107.9|46919.9|47107.9|46919.9|47107.9|46919.9|0
1631678440000|2021-09-15 04:00:40|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|0
1631678470000|2021-09-15 04:01:10|47119.6|46931.4|47119.6|46931.4|47119.6|46931.4|47119.6|46931.4|0
1631678500000|2021-09-15 04:01:40|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|0
1631678530000|2021-09-15 04:02:10|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|0
1631678560000|2021-09-15 04:02:40|47094.8|46906.8|47094.8|46906.8|47094.8|46906.8|47094.8|46906.8|0
1631678590000|2021-09-15 04:03:10|47088.8|46900.8|47088.8|46900.8|47088.8|46900.8|47088.8|46900.8|0
1631678620000|2021-09-15 04:03:40|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|0
1631678650000|2021-09-15 04:04:10|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|47106.8|46918.8|0
1631678680000|2021-09-15 04:04:40|47109.9|46921.9|47109.9|46921.9|47109.9|46921.9|47109.9|46921.9|0
1631678710000|2021-09-15 04:05:10|47132|46943.8|47132|46943.8|47132|46943.8|47132|46943.8|0
1631678740000|2021-09-15 04:05:40|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|0
1631678770000|2021-09-15 04:06:10|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|0
1631678800000|2021-09-15 04:06:40|47125.2|46937|47125.2|46937|47125.2|46937|47125.2|46937|0
1631678830000|2021-09-15 04:07:10|47141.9|46953.7|47141.9|46953.7|47141.9|46953.7|47141.9|46953.7|0
1631678860000|2021-09-15 04:07:40|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1631678890000|2021-09-15 04:08:10|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|0
1631678920000|2021-09-15 04:08:40|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|0
1631678950000|2021-09-15 04:09:10|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|0
1631678980000|2021-09-15 04:09:40|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|0
1631679010000|2021-09-15 04:10:10|47114.7|46926.7|47114.7|46926.7|47114.7|46926.7|47114.7|46926.7|0
1631679040000|2021-09-15 04:10:40|47112.4|46924.4|47112.4|46924.4|47112.4|46924.4|47112.4|46924.4|0
1631679070000|2021-09-15 04:11:10|47104.2|46916.2|47104.2|46916.2|47104.2|46916.2|47104.2|46916.2|0
1631679100000|2021-09-15 04:11:40|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|0
1631679130000|2021-09-15 04:12:10|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|0
1631679160000|2021-09-15 04:12:40|47084.3|46896.3|47084.3|46896.3|47084.3|46896.3|47084.3|46896.3|0
1631679190000|2021-09-15 04:13:10|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|0
1631679220000|2021-09-15 04:13:40|47086.7|46898.7|47086.7|46898.7|47086.7|46898.7|47086.7|46898.7|0
1631679250000|2021-09-15 04:14:10|47076.2|46888.2|47076.2|46888.2|47076.2|46888.2|47076.2|46888.2|0
1631679280000|2021-09-15 04:14:40|47065.1|46877.3|47065.1|46877.3|47065.1|46877.3|47065.1|46877.3|0
1631679310000|2021-09-15 04:15:10|47064|46876.2|47064|46876.2|47064|46876.2|47064|46876.2|0
1631679340000|2021-09-15 04:15:40|47075.7|46887.7|47075.7|46887.7|47075.7|46887.7|47075.7|46887.7|0
1631679370000|2021-09-15 04:16:10|47083.2|46895.2|47083.2|46895.2|47083.2|46895.2|47083.2|46895.2|0
1631679400000|2021-09-15 04:16:40|47083.6|46895.6|47083.6|46895.6|47083.6|46895.6|47083.6|46895.6|0
1631679430000|2021-09-15 04:17:10|47082.9|46894.9|47082.9|46894.9|47082.9|46894.9|47082.9|46894.9|0
1631679460000|2021-09-15 04:17:40|47080.4|46892.4|47080.4|46892.4|47080.4|46892.4|47080.4|46892.4|0
1631679490000|2021-09-15 04:18:10|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|0
1631679520000|2021-09-15 04:18:40|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1631679550000|2021-09-15 04:19:10|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|0
1631679580000|2021-09-15 04:19:40|47090.6|46902.6|47090.6|46902.6|47090.6|46902.6|47090.6|46902.6|0
1631679610000|2021-09-15 04:20:10|47095.3|46907.3|47095.3|46907.3|47095.3|46907.3|47095.3|46907.3|0
1631679640000|2021-09-15 04:20:40|47089.4|46901.4|47089.4|46901.4|47089.4|46901.4|47089.4|46901.4|0
1631679670000|2021-09-15 04:21:10|47079.4|46891.4|47079.4|46891.4|47079.4|46891.4|47079.4|46891.4|0
1631679700000|2021-09-15 04:21:40|47062|46874.2|47062|46874.2|47062|46874.2|47062|46874.2|0
1631679730000|2021-09-15 04:22:10|47079.3|46891.3|47079.3|46891.3|47079.3|46891.3|47079.3|46891.3|0
1631679760000|2021-09-15 04:22:40|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|0
1631679790000|2021-09-15 04:23:10|47074.2|46886.2|47074.2|46886.2|47074.2|46886.2|47074.2|46886.2|0
1631679820000|2021-09-15 04:23:40|47066|46878.2|47066|46878.2|47066|46878.2|47066|46878.2|0
1631679850000|2021-09-15 04:24:10|47060.4|46872.6|47060.4|46872.6|47060.4|46872.6|47060.4|46872.6|0
1631679880000|2021-09-15 04:24:40|47064.6|46876.8|47064.6|46876.8|47064.6|46876.8|47064.6|46876.8|0
1631679910000|2021-09-15 04:25:10|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|0
1631679940000|2021-09-15 04:25:40|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|0
1631679970000|2021-09-15 04:26:10|47053.1|46865.3|47053.1|46865.3|47053.1|46865.3|47053.1|46865.3|0
1631680000000|2021-09-15 04:26:40|47053.3|46865.5|47053.3|46865.5|47053.3|46865.5|47053.3|46865.5|0
1631680030000|2021-09-15 04:27:10|47055.5|46867.7|47055.5|46867.7|47055.5|46867.7|47055.5|46867.7|0
1631680060000|2021-09-15 04:27:40|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|0
1631680090000|2021-09-15 04:28:10|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|0
1631680120000|2021-09-15 04:28:40|47042.9|46855.1|47042.9|46855.1|47042.9|46855.1|47042.9|46855.1|0
1631680150000|2021-09-15 04:29:10|47033.6|46845.8|47033.6|46845.8|47033.6|46845.8|47033.6|46845.8|0
1631680180000|2021-09-15 04:29:40|47027.7|46839.9|47027.7|46839.9|47027.7|46839.9|47027.7|46839.9|0
1631680210000|2021-09-15 04:30:10|47032.7|46844.9|47032.7|46844.9|47032.7|46844.9|47032.7|46844.9|0
1631680240000|2021-09-15 04:30:40|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|0
1631680270000|2021-09-15 04:31:10|47066.3|46878.5|47066.3|46878.5|47066.3|46878.5|47066.3|46878.5|0
1631680300000|2021-09-15 04:31:40|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|0
1631680330000|2021-09-15 04:32:10|47054.8|46867|47054.8|46867|47054.8|46867|47054.8|46867|0
1631680360000|2021-09-15 04:32:40|47070.8|46882.8|47070.8|46882.8|47070.8|46882.8|47070.8|46882.8|0
1631680390000|2021-09-15 04:33:10|47088.6|46900.6|47088.6|46900.6|47088.6|46900.6|47088.6|46900.6|0
1631680420000|2021-09-15 04:33:40|47093.6|46905.6|47093.6|46905.6|47093.6|46905.6|47093.6|46905.6|0
1631680450000|2021-09-15 04:34:10|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|0
1631680480000|2021-09-15 04:34:40|47082.1|46894.1|47082.1|46894.1|47082.1|46894.1|47082.1|46894.1|0
1631680510000|2021-09-15 04:35:10|47081.5|46893.5|47081.5|46893.5|47081.5|46893.5|47081.5|46893.5|0
1631680540000|2021-09-15 04:35:40|47073.7|46885.7|47073.7|46885.7|47073.7|46885.7|47073.7|46885.7|0
1631680570000|2021-09-15 04:36:10|47063.1|46875.3|47063.1|46875.3|47063.1|46875.3|47063.1|46875.3|0
1631680600000|2021-09-15 04:36:40|47060.5|46872.7|47060.5|46872.7|47060.5|46872.7|47060.5|46872.7|0
1631680630000|2021-09-15 04:37:10|47079.4|46891.4|47079.4|46891.4|47079.4|46891.4|47079.4|46891.4|0
1631680660000|2021-09-15 04:37:40|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|0
1631680690000|2021-09-15 04:38:10|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|0
1631680720000|2021-09-15 04:38:40|47085.9|46897.9|47085.9|46897.9|47085.9|46897.9|47085.9|46897.9|0
1631680750000|2021-09-15 04:39:10|47091|46903|47091|46903|47091|46903|47091|46903|0
1631680780000|2021-09-15 04:39:40|47082.7|46894.7|47082.7|46894.7|47082.7|46894.7|47082.7|46894.7|0
1631680810000|2021-09-15 04:40:10|47084.2|46896.2|47084.2|46896.2|47084.2|46896.2|47084.2|46896.2|0
1631680840000|2021-09-15 04:40:40|47076.6|46888.6|47076.6|46888.6|47076.6|46888.6|47076.6|46888.6|0
1631680870000|2021-09-15 04:41:10|47073.4|46885.4|47073.4|46885.4|47073.4|46885.4|47073.4|46885.4|0
1631680900000|2021-09-15 04:41:40|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|0
1631680930000|2021-09-15 04:42:10|47073.1|46885.1|47073.1|46885.1|47073.1|46885.1|47073.1|46885.1|0
1631680960000|2021-09-15 04:42:40|47068.5|46880.7|47068.5|46880.7|47068.5|46880.7|47068.5|46880.7|0
1631680990000|2021-09-15 04:43:10|47073.3|46885.3|47073.3|46885.3|47073.3|46885.3|47073.3|46885.3|0
1631681020000|2021-09-15 04:43:40|47075.6|46887.6|47075.6|46887.6|47075.6|46887.6|47075.6|46887.6|0
1631681050000|2021-09-15 04:44:10|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|0
1631681080000|2021-09-15 04:44:40|47082.7|46894.7|47082.7|46894.7|47082.7|46894.7|47082.7|46894.7|0
1631681110000|2021-09-15 04:45:10|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|0
1631681140000|2021-09-15 04:45:40|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|0
1631681170000|2021-09-15 04:46:10|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|0
1631681200000|2021-09-15 04:46:40|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|0
1631681230000|2021-09-15 04:47:10|47088|46900|47088|46900|47088|46900|47088|46900|0
1631681260000|2021-09-15 04:47:40|47100.1|46912.1|47100.1|46912.1|47100.1|46912.1|47100.1|46912.1|0
1631681290000|2021-09-15 04:48:10|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|0
1631681320000|2021-09-15 04:48:40|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|0
1631681350000|2021-09-15 04:49:10|47102.2|46914.2|47102.2|46914.2|47102.2|46914.2|47102.2|46914.2|0
1631681380000|2021-09-15 04:49:40|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|0
1631681410000|2021-09-15 04:50:10|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|0
1631681440000|2021-09-15 04:50:40|47115.6|46927.6|47115.6|46927.6|47115.6|46927.6|47115.6|46927.6|0
1631681470000|2021-09-15 04:51:10|47120.1|46931.9|47120.1|46931.9|47120.1|46931.9|47120.1|46931.9|0
1631681500000|2021-09-15 04:51:40|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|0
1631681530000|2021-09-15 04:52:10|47144.4|46956.2|47144.4|46956.2|47144.4|46956.2|47144.4|46956.2|0
1631681560000|2021-09-15 04:52:40|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|0
1631681590000|2021-09-15 04:53:10|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|0
1631681620000|2021-09-15 04:53:40|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|0
1631681650000|2021-09-15 04:54:10|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|0
1631681680000|2021-09-15 04:54:40|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|0
1631681710000|2021-09-15 04:55:10|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|0
1631681740000|2021-09-15 04:55:40|47113|46925|47113|46925|47113|46925|47113|46925|0
1631681770000|2021-09-15 04:56:10|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|0
1631681800000|2021-09-15 04:56:40|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|0
1631681830000|2021-09-15 04:57:10|47132.7|46944.5|47132.7|46944.5|47132.7|46944.5|47132.7|46944.5|0
1631681860000|2021-09-15 04:57:40|47138.8|46950.6|47138.8|46950.6|47138.8|46950.6|47138.8|46950.6|0
1631681890000|2021-09-15 04:58:10|47133.6|46945.4|47133.6|46945.4|47133.6|46945.4|47133.6|46945.4|0
1631681920000|2021-09-15 04:58:40|47131.5|46943.3|47131.5|46943.3|47131.5|46943.3|47131.5|46943.3|0
1631681950000|2021-09-15 04:59:10|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|0
1631681980000|2021-09-15 04:59:40|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|0
1631682010000|2021-09-15 05:00:10|47137.1|46948.9|47137.1|46948.9|47137.1|46948.9|47137.1|46948.9|0
1631682040000|2021-09-15 05:00:40|47138.1|46949.9|47138.1|46949.9|47138.1|46949.9|47138.1|46949.9|0
1631682070000|2021-09-15 05:01:10|47133.4|46945.2|47133.4|46945.2|47133.4|46945.2|47133.4|46945.2|0
1631682100000|2021-09-15 05:01:40|47129.5|46941.3|47129.5|46941.3|47129.5|46941.3|47129.5|46941.3|0
1631682130000|2021-09-15 05:02:10|47153.2|46965|47153.2|46965|47153.2|46965|47153.2|46965|0
1631682160000|2021-09-15 05:02:40|47156.8|46968.6|47156.8|46968.6|47156.8|46968.6|47156.8|46968.6|0
1631682190000|2021-09-15 05:03:10|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|0
1631682220000|2021-09-15 05:03:40|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|0
1631682250000|2021-09-15 05:04:10|47149|46960.8|47149|46960.8|47149|46960.8|47149|46960.8|0
1631682280000|2021-09-15 05:04:40|47131.8|46943.6|47131.8|46943.6|47131.8|46943.6|47131.8|46943.6|0
1631682310000|2021-09-15 05:05:10|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|0
1631682340000|2021-09-15 05:05:40|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1631682370000|2021-09-15 05:06:10|47135.7|46947.5|47135.7|46947.5|47135.7|46947.5|47135.7|46947.5|0
1631682400000|2021-09-15 05:06:40|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|0
1631682430000|2021-09-15 05:07:10|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1631682460000|2021-09-15 05:07:40|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1631682490000|2021-09-15 05:08:10|47119.9|46931.7|47119.9|46931.7|47119.9|46931.7|47119.9|46931.7|0
1631682520000|2021-09-15 05:08:40|47111.2|46923.2|47111.2|46923.2|47111.2|46923.2|47111.2|46923.2|0
1631682550000|2021-09-15 05:09:10|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|0
1631682580000|2021-09-15 05:09:40|47095.6|46907.6|47095.6|46907.6|47095.6|46907.6|47095.6|46907.6|0
1631682610000|2021-09-15 05:10:10|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|0
1631682640000|2021-09-15 05:10:40|47100|46912|47100|46912|47100|46912|47100|46912|0
1631682670000|2021-09-15 05:11:10|47073.7|46885.7|47073.7|46885.7|47073.7|46885.7|47073.7|46885.7|0
1631682700000|2021-09-15 05:11:40|47077.7|46889.7|47077.7|46889.7|47077.7|46889.7|47077.7|46889.7|0
1631682730000|2021-09-15 05:12:10|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|0
1631682760000|2021-09-15 05:12:40|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|0
1631682790000|2021-09-15 05:13:10|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|0
1631682820000|2021-09-15 05:13:40|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|0
1631682850000|2021-09-15 05:14:10|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|0
1631682880000|2021-09-15 05:14:40|47080.4|46892.4|47080.4|46892.4|47080.4|46892.4|47080.4|46892.4|0
1631682910000|2021-09-15 05:15:10|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|0
1631682940000|2021-09-15 05:15:40|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|0
1631682970000|2021-09-15 05:16:10|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|0
1631683000000|2021-09-15 05:16:40|47095.2|46907.2|47095.2|46907.2|47095.2|46907.2|47095.2|46907.2|0
1631683030000|2021-09-15 05:17:10|47103|46915|47103|46915|47103|46915|47103|46915|0
1631683060000|2021-09-15 05:17:40|47099|46911|47099|46911|47099|46911|47099|46911|0
1631683090000|2021-09-15 05:18:10|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|0
1631683120000|2021-09-15 05:18:40|47112.7|46924.7|47112.7|46924.7|47112.7|46924.7|47112.7|46924.7|0
1631683150000|2021-09-15 05:19:10|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|0
1631683180000|2021-09-15 05:19:40|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|0
1631683210000|2021-09-15 05:20:10|47129.2|46941|47129.2|46941|47129.2|46941|47129.2|46941|0
1631683240000|2021-09-15 05:20:40|47118.8|46930.8|47118.8|46930.8|47118.8|46930.8|47118.8|46930.8|0
1631683270000|2021-09-15 05:21:10|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|0
1631683300000|2021-09-15 05:21:40|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|0
1631683330000|2021-09-15 05:22:10|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|0
1631683360000|2021-09-15 05:22:40|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|0
1631683390000|2021-09-15 05:23:10|47093.3|46905.3|47093.3|46905.3|47093.3|46905.3|47093.3|46905.3|0
1631683420000|2021-09-15 05:23:40|47089.8|46901.8|47089.8|46901.8|47089.8|46901.8|47089.8|46901.8|0
1631683450000|2021-09-15 05:24:10|47087.4|46899.4|47087.4|46899.4|47087.4|46899.4|47087.4|46899.4|0
1631683480000|2021-09-15 05:24:40|47096.6|46908.6|47096.6|46908.6|47096.6|46908.6|47096.6|46908.6|0
1631683510000|2021-09-15 05:25:10|47109.1|46921.1|47109.1|46921.1|47109.1|46921.1|47109.1|46921.1|0
1631683540000|2021-09-15 05:25:40|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|0
1631683570000|2021-09-15 05:26:10|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|47088.4|46900.4|0
1631683600000|2021-09-15 05:26:40|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|0
1631683630000|2021-09-15 05:27:10|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|47085.6|46897.6|0
1631683660000|2021-09-15 05:27:40|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|0
1631683690000|2021-09-15 05:28:10|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|0
1631683720000|2021-09-15 05:28:40|47074.7|46886.7|47074.7|46886.7|47074.7|46886.7|47074.7|46886.7|0
1631683750000|2021-09-15 05:29:10|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|0
1631683780000|2021-09-15 05:29:40|47047.2|46859.4|47047.2|46859.4|47047.2|46859.4|47047.2|46859.4|0
1631683810000|2021-09-15 05:30:10|47061|46873.2|47061|46873.2|47061|46873.2|47061|46873.2|0
1631683840000|2021-09-15 05:30:40|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|0
1631683870000|2021-09-15 05:31:10|47063.8|46876|47063.8|46876|47063.8|46876|47063.8|46876|0
1631683900000|2021-09-15 05:31:40|47073.6|46885.6|47073.6|46885.6|47073.6|46885.6|47073.6|46885.6|0
1631683930000|2021-09-15 05:32:10|47071.2|46883.2|47071.2|46883.2|47071.2|46883.2|47071.2|46883.2|0
1631683960000|2021-09-15 05:32:40|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|0
1631683990000|2021-09-15 05:33:10|47059.4|46871.6|47059.4|46871.6|47059.4|46871.6|47059.4|46871.6|0
1631684020000|2021-09-15 05:33:40|47056.6|46868.8|47056.6|46868.8|47056.6|46868.8|47056.6|46868.8|0
1631684050000|2021-09-15 05:34:10|47069|46881.1|47069|46881.1|47069|46881.1|47069|46881.1|0
1631684080000|2021-09-15 05:34:40|47051.6|46863.8|47051.6|46863.8|47051.6|46863.8|47051.6|46863.8|0
1631684110000|2021-09-15 05:35:10|47044|46856.2|47044|46856.2|47044|46856.2|47044|46856.2|0
1631684140000|2021-09-15 05:35:40|47065.3|46877.5|47065.3|46877.5|47065.3|46877.5|47065.3|46877.5|0
1631684170000|2021-09-15 05:36:10|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|0
1631684200000|2021-09-15 05:36:40|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|0
1631684230000|2021-09-15 05:37:10|47063.2|46875.4|47063.2|46875.4|47063.2|46875.4|47063.2|46875.4|0
1631684260000|2021-09-15 05:37:40|47067.6|46879.8|47067.6|46879.8|47067.6|46879.8|47067.6|46879.8|0
1631684290000|2021-09-15 05:38:10|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|0
1631684320000|2021-09-15 05:38:40|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|0
1631684350000|2021-09-15 05:39:10|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|0
1631684380000|2021-09-15 05:39:40|47074.3|46886.3|47074.3|46886.3|47074.3|46886.3|47074.3|46886.3|0
1631684410000|2021-09-15 05:40:10|47071.6|46883.6|47071.6|46883.6|47071.6|46883.6|47071.6|46883.6|0
1631684440000|2021-09-15 05:40:40|47077|46889|47077|46889|47077|46889|47077|46889|0
1631684470000|2021-09-15 05:41:10|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|0
1631684500000|2021-09-15 05:41:40|47079.8|46891.8|47079.8|46891.8|47079.8|46891.8|47079.8|46891.8|0
1631684530000|2021-09-15 05:42:10|47074|46886|47074|46886|47074|46886|47074|46886|0
1631684560000|2021-09-15 05:42:40|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|47081.8|46893.8|0
1631684590000|2021-09-15 05:43:10|47084.3|46896.3|47084.3|46896.3|47084.3|46896.3|47084.3|46896.3|0
1631684620000|2021-09-15 05:43:40|47091.3|46903.3|47091.3|46903.3|47091.3|46903.3|47091.3|46903.3|0
1631684650000|2021-09-15 05:44:10|47087.6|46899.6|47087.6|46899.6|47087.6|46899.6|47087.6|46899.6|0
1631684680000|2021-09-15 05:44:40|47082.3|46894.3|47082.3|46894.3|47082.3|46894.3|47082.3|46894.3|0
1631684710000|2021-09-15 05:45:10|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|0
1631684740000|2021-09-15 05:45:40|47062.6|46874.8|47062.6|46874.8|47062.6|46874.8|47062.6|46874.8|0
1631684770000|2021-09-15 05:46:10|47055.8|46868|47055.8|46868|47055.8|46868|47055.8|46868|0
1631684800000|2021-09-15 05:46:40|47044|46856.2|47044|46856.2|47044|46856.2|47044|46856.2|0
1631684830000|2021-09-15 05:47:10|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|0
1631684860000|2021-09-15 05:47:40|47056|46868.2|47056|46868.2|47056|46868.2|47056|46868.2|0
1631684890000|2021-09-15 05:48:10|47044.2|46856.4|47044.2|46856.4|47044.2|46856.4|47044.2|46856.4|0
1631684920000|2021-09-15 05:48:40|47044.5|46856.7|47044.5|46856.7|47044.5|46856.7|47044.5|46856.7|0
1631684950000|2021-09-15 05:49:10|47044.4|46856.6|47044.4|46856.6|47044.4|46856.6|47044.4|46856.6|0
1631684980000|2021-09-15 05:49:40|47055|46867.2|47055|46867.2|47055|46867.2|47055|46867.2|0
1631685010000|2021-09-15 05:50:10|47047.6|46859.8|47047.6|46859.8|47047.6|46859.8|47047.6|46859.8|0
1631685040000|2021-09-15 05:50:40|47048.2|46860.4|47048.2|46860.4|47048.2|46860.4|47048.2|46860.4|0
1631685070000|2021-09-15 05:51:10|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|0
1631685100000|2021-09-15 05:51:40|47030.3|46842.5|47030.3|46842.5|47030.3|46842.5|47030.3|46842.5|0
1631685130000|2021-09-15 05:52:10|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|0
1631685160000|2021-09-15 05:52:40|47045.2|46857.4|47045.2|46857.4|47045.2|46857.4|47045.2|46857.4|0
1631685190000|2021-09-15 05:53:10|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|0
1631685220000|2021-09-15 05:53:40|47060.5|46872.7|47060.5|46872.7|47060.5|46872.7|47060.5|46872.7|0
1631685250000|2021-09-15 05:54:10|47043.1|46855.3|47043.1|46855.3|47043.1|46855.3|47043.1|46855.3|0
1631685280000|2021-09-15 05:54:40|47042.8|46855|47042.8|46855|47042.8|46855|47042.8|46855|0
1631685310000|2021-09-15 05:55:10|47054|46866.2|47054|46866.2|47054|46866.2|47054|46866.2|0
1631685340000|2021-09-15 05:55:40|47064.3|46876.5|47064.3|46876.5|47064.3|46876.5|47064.3|46876.5|0
1631685370000|2021-09-15 05:56:10|47057.5|46869.7|47057.5|46869.7|47057.5|46869.7|47057.5|46869.7|0
1631685400000|2021-09-15 05:56:40|47051.2|46863.4|47051.2|46863.4|47051.2|46863.4|47051.2|46863.4|0
1631685430000|2021-09-15 05:57:10|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|0
1631685460000|2021-09-15 05:57:40|47060.6|46872.8|47060.6|46872.8|47060.6|46872.8|47060.6|46872.8|0
1631685490000|2021-09-15 05:58:10|47039|46851.2|47039|46851.2|47039|46851.2|47039|46851.2|0
1631685520000|2021-09-15 05:58:40|47044.7|46856.9|47044.7|46856.9|47044.7|46856.9|47044.7|46856.9|0
1631685550000|2021-09-15 05:59:10|47037.3|46849.5|47037.3|46849.5|47037.3|46849.5|47037.3|46849.5|0
1631685580000|2021-09-15 05:59:40|47027.1|46839.3|47027.1|46839.3|47027.1|46839.3|47027.1|46839.3|0
1631751370000|2021-09-16 00:16:10|47075.2|46887.2|47075.2|46887.2|47075.2|46887.2|47075.2|46887.2|0
1631751400000|2021-09-16 00:16:40|47064.4|46876.6|47064.4|46876.6|47064.4|46876.6|47064.4|46876.6|0
1631751430000|2021-09-16 00:17:10|47062|46874.2|47062|46874.2|47062|46874.2|47062|46874.2|0
1631751460000|2021-09-16 00:17:40|47014.1|46826.5|47014.1|46826.5|47014.1|46826.5|47014.1|46826.5|0
1631751490000|2021-09-16 00:18:10|47001.9|46814.3|47001.9|46814.3|47001.9|46814.3|47001.9|46814.3|0
1631751520000|2021-09-16 00:18:40|47014.6|46827|47014.6|46827|47014.6|46827|47014.6|46827|0
1631751550000|2021-09-16 00:19:10|47005|46817.4|47005|46817.4|47005|46817.4|47005|46817.4|0
1631751580000|2021-09-16 00:19:40|46996.4|46808.8|46996.4|46808.8|46996.4|46808.8|46996.4|46808.8|0
1631751610000|2021-09-16 00:20:10|47030.9|46843.1|47030.9|46843.1|47030.9|46843.1|47030.9|46843.1|0
1631751640000|2021-09-16 00:20:40|47029.6|46841.8|47029.6|46841.8|47029.6|46841.8|47029.6|46841.8|0
1631751670000|2021-09-16 00:21:10|47017.8|46830.2|47017.8|46830.2|47017.8|46830.2|47017.8|46830.2|0
1631751700000|2021-09-16 00:21:40|47015.5|46827.9|47015.5|46827.9|47015.5|46827.9|47015.5|46827.9|0
1631751730000|2021-09-16 00:22:10|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|0
1631751760000|2021-09-16 00:22:40|47031.9|46844.1|47031.9|46844.1|47031.9|46844.1|47031.9|46844.1|0
1631751790000|2021-09-16 00:23:10|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|0
1631751820000|2021-09-16 00:23:40|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|0
1631751850000|2021-09-16 00:24:10|46979.1|46791.5|46979.1|46791.5|46979.1|46791.5|46979.1|46791.5|0
1631751880000|2021-09-16 00:24:40|46995.4|46807.8|46995.4|46807.8|46995.4|46807.8|46995.4|46807.8|0
1631751910000|2021-09-16 00:25:10|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|0
1631751940000|2021-09-16 00:25:40|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|0
1631751970000|2021-09-16 00:26:10|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|0
1631752000000|2021-09-16 00:26:40|47005.8|46818.2|47005.8|46818.2|47005.8|46818.2|47005.8|46818.2|0
1631752030000|2021-09-16 00:27:10|47009.6|46822|47009.6|46822|47009.6|46822|47009.6|46822|0
1631752060000|2021-09-16 00:27:40|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|0
1631752090000|2021-09-16 00:28:10|46981.7|46794.1|46981.7|46794.1|46981.7|46794.1|46981.7|46794.1|0
1631752120000|2021-09-16 00:28:40|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|0
1631752150000|2021-09-16 00:29:10|46984.2|46796.6|46984.2|46796.6|46984.2|46796.6|46984.2|46796.6|0
1631752180000|2021-09-16 00:29:40|47002.1|46814.5|47002.1|46814.5|47002.1|46814.5|47002.1|46814.5|0
1631752210000|2021-09-16 00:30:10|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|0
1631752240000|2021-09-16 00:30:40|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|0
1631752270000|2021-09-16 00:31:10|46984.9|46797.3|46984.9|46797.3|46984.9|46797.3|46984.9|46797.3|0
1631752300000|2021-09-16 00:31:40|46962.5|46775.1|46962.5|46775.1|46962.5|46775.1|46962.5|46775.1|0
1631752330000|2021-09-16 00:32:10|46957.9|46770.5|46957.9|46770.5|46957.9|46770.5|46957.9|46770.5|0
1631752360000|2021-09-16 00:32:40|46942.9|46755.5|46942.9|46755.5|46942.9|46755.5|46942.9|46755.5|0
1631752390000|2021-09-16 00:33:10|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|0
1631752420000|2021-09-16 00:33:40|46928.2|46740.8|46928.2|46740.8|46928.2|46740.8|46928.2|46740.8|0
1631752450000|2021-09-16 00:34:10|46902.7|46715.5|46902.7|46715.5|46902.7|46715.5|46902.7|46715.5|0
1631752480000|2021-09-16 00:34:40|46914|46726.8|46914|46726.8|46914|46726.8|46914|46726.8|0
1631752510000|2021-09-16 00:35:10|46897.7|46710.5|46897.7|46710.5|46897.7|46710.5|46897.7|46710.5|0
1631752540000|2021-09-16 00:35:40|46901.7|46714.5|46901.7|46714.5|46901.7|46714.5|46901.7|46714.5|0
1631752570000|2021-09-16 00:36:10|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|0
1631752600000|2021-09-16 00:36:40|46894.9|46707.7|46894.9|46707.7|46894.9|46707.7|46894.9|46707.7|0
1631752630000|2021-09-16 00:37:10|46901.2|46714|46901.2|46714|46901.2|46714|46901.2|46714|0
1631752660000|2021-09-16 00:37:40|46929.8|46742.4|46929.8|46742.4|46929.8|46742.4|46929.8|46742.4|0
1631752690000|2021-09-16 00:38:10|46943.9|46756.5|46943.9|46756.5|46943.9|46756.5|46943.9|46756.5|0
1631752720000|2021-09-16 00:38:40|46928.4|46741|46928.4|46741|46928.4|46741|46928.4|46741|0
1631752750000|2021-09-16 00:39:10|46936.3|46748.9|46936.3|46748.9|46936.3|46748.9|46936.3|46748.9|0
1631752780000|2021-09-16 00:39:40|46943.4|46756|46943.4|46756|46943.4|46756|46943.4|46756|0
1631752810000|2021-09-16 00:40:10|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|0
1631752840000|2021-09-16 00:40:40|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|0
1631752870000|2021-09-16 00:41:10|46971.6|46784|46971.6|46784|46971.6|46784|46971.6|46784|0
1631752900000|2021-09-16 00:41:40|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|0
1631752930000|2021-09-16 00:42:10|46985.4|46797.8|46985.4|46797.8|46985.4|46797.8|46985.4|46797.8|0
1631752960000|2021-09-16 00:42:40|46982|46794.4|46982|46794.4|46982|46794.4|46982|46794.4|0
1631752990000|2021-09-16 00:43:10|46988.8|46801.2|46988.8|46801.2|46988.8|46801.2|46988.8|46801.2|0
1631753020000|2021-09-16 00:43:40|46981.1|46793.5|46981.1|46793.5|46981.1|46793.5|46981.1|46793.5|0
1631753050000|2021-09-16 00:44:10|46991.7|46804.1|46991.7|46804.1|46991.7|46804.1|46991.7|46804.1|0
1631753080000|2021-09-16 00:44:40|47000.9|46813.3|47000.9|46813.3|47000.9|46813.3|47000.9|46813.3|0
1631753110000|2021-09-16 00:45:10|47003.6|46816|47003.6|46816|47003.6|46816|47003.6|46816|0
1631753140000|2021-09-16 00:45:40|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|0
1631753170000|2021-09-16 00:46:10|47032|46844.2|47032|46844.2|47032|46844.2|47032|46844.2|0
1631753200000|2021-09-16 00:46:40|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|0
1631753230000|2021-09-16 00:47:10|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|0
1631753260000|2021-09-16 00:47:40|47040.6|46852.8|47040.6|46852.8|47040.6|46852.8|47040.6|46852.8|0
1631753290000|2021-09-16 00:48:10|47066.8|46879|47066.8|46879|47066.8|46879|47066.8|46879|0
1631753320000|2021-09-16 00:48:40|47068.8|46881|47068.8|46881|47068.8|46881|47068.8|46881|0
1631753350000|2021-09-16 00:49:10|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|0
1631753380000|2021-09-16 00:49:40|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|0
1631753410000|2021-09-16 00:50:10|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|0
1631753440000|2021-09-16 00:50:40|47018.2|46830.6|47018.2|46830.6|47018.2|46830.6|47018.2|46830.6|0
1631753470000|2021-09-16 00:51:10|47026.3|46838.5|47026.3|46838.5|47026.3|46838.5|47026.3|46838.5|0
1631753500000|2021-09-16 00:51:40|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|0
1631753530000|2021-09-16 00:52:10|47015.1|46827.5|47015.1|46827.5|47015.1|46827.5|47015.1|46827.5|0
1631753560000|2021-09-16 00:52:40|47031|46843.2|47031|46843.2|47031|46843.2|47031|46843.2|0
1631753590000|2021-09-16 00:53:10|47018.6|46831|47018.6|46831|47018.6|46831|47018.6|46831|0
1631753620000|2021-09-16 00:53:40|47024.9|46837.1|47024.9|46837.1|47024.9|46837.1|47024.9|46837.1|0
1631753650000|2021-09-16 00:54:10|47002.7|46815.1|47002.7|46815.1|47002.7|46815.1|47002.7|46815.1|0
1631753680000|2021-09-16 00:54:40|47030.1|46842.3|47030.1|46842.3|47030.1|46842.3|47030.1|46842.3|0
1631753710000|2021-09-16 00:55:10|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|47025.2|46837.4|0
1631753740000|2021-09-16 00:55:40|47034.9|46847.1|47034.9|46847.1|47034.9|46847.1|47034.9|46847.1|0
1631753770000|2021-09-16 00:56:10|47044.3|46856.5|47044.3|46856.5|47044.3|46856.5|47044.3|46856.5|0
1631753800000|2021-09-16 00:56:40|47034|46846.2|47034|46846.2|47034|46846.2|47034|46846.2|0
1631753830000|2021-09-16 00:57:10|47032|46844.2|47032|46844.2|47032|46844.2|47032|46844.2|0
1631753860000|2021-09-16 00:57:40|47016.6|46829|47016.6|46829|47016.6|46829|47016.6|46829|0
1631753890000|2021-09-16 00:58:10|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|0
1631753920000|2021-09-16 00:58:40|47023.3|46835.5|47023.3|46835.5|47023.3|46835.5|47023.3|46835.5|0
1631753950000|2021-09-16 00:59:10|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1631753980000|2021-09-16 00:59:40|47028.7|46840.9|47028.7|46840.9|47028.7|46840.9|47028.7|46840.9|0
1631754010000|2021-09-16 01:00:10|47031.2|46843.4|47031.2|46843.4|47031.2|46843.4|47031.2|46843.4|0
1631754040000|2021-09-16 01:00:40|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|0
1631754070000|2021-09-16 01:01:10|47032.3|46844.5|47032.3|46844.5|47032.3|46844.5|47032.3|46844.5|0
1631754100000|2021-09-16 01:01:40|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|0
1631754130000|2021-09-16 01:02:10|47043.1|46855.3|47043.1|46855.3|47043.1|46855.3|47043.1|46855.3|0
1631754160000|2021-09-16 01:02:40|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|0
1631754190000|2021-09-16 01:03:10|47029.5|46841.7|47029.5|46841.7|47029.5|46841.7|47029.5|46841.7|0
1631754220000|2021-09-16 01:03:40|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|0
1631754250000|2021-09-16 01:04:10|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|0
1631754280000|2021-09-16 01:04:40|46988.9|46801.3|46988.9|46801.3|46988.9|46801.3|46988.9|46801.3|0
1631754310000|2021-09-16 01:05:10|47064|46876.2|47064|46876.2|47064|46876.2|47064|46876.2|0
1631754340000|2021-09-16 01:05:40|47076.9|46888.9|47076.9|46888.9|47076.9|46888.9|47076.9|46888.9|0
1631754370000|2021-09-16 01:06:10|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|0
1631754400000|2021-09-16 01:06:40|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|0
1631754430000|2021-09-16 01:07:10|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|0
1631754460000|2021-09-16 01:07:40|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|0
1631754490000|2021-09-16 01:08:10|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|0
1631754520000|2021-09-16 01:08:40|47177.1|46988.7|47177.1|46988.7|47177.1|46988.7|47177.1|46988.7|0
1631754550000|2021-09-16 01:09:10|47169.3|46980.9|47169.3|46980.9|47169.3|46980.9|47169.3|46980.9|0
1631754580000|2021-09-16 01:09:40|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|0
1631754610000|2021-09-16 01:10:10|47178.3|46989.9|47178.3|46989.9|47178.3|46989.9|47178.3|46989.9|0
1631754640000|2021-09-16 01:10:40|47185.7|46997.3|47185.7|46997.3|47185.7|46997.3|47185.7|46997.3|0
1631754670000|2021-09-16 01:11:10|47279.4|47090.6|47279.4|47090.6|47279.4|47090.6|47279.4|47090.6|0
1631754700000|2021-09-16 01:11:40|47287.9|47099.1|47287.9|47099.1|47287.9|47099.1|47287.9|47099.1|0
1631754730000|2021-09-16 01:12:10|47295|47106.2|47295|47106.2|47295|47106.2|47295|47106.2|0
1631754760000|2021-09-16 01:12:40|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|0
1631754790000|2021-09-16 01:13:10|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|0
1631754820000|2021-09-16 01:13:40|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|0
1631754850000|2021-09-16 01:14:10|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|0
1631754880000|2021-09-16 01:14:40|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|0
1631754910000|2021-09-16 01:15:10|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|0
1631754940000|2021-09-16 01:15:40|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1631754970000|2021-09-16 01:16:10|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|0
1631755000000|2021-09-16 01:16:40|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|0
1631755030000|2021-09-16 01:17:10|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|0
1631755060000|2021-09-16 01:17:40|47298|47109.2|47298|47109.2|47298|47109.2|47298|47109.2|0
1631755090000|2021-09-16 01:18:10|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|0
1631755120000|2021-09-16 01:18:40|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1631755150000|2021-09-16 01:19:10|47315.8|47127|47315.8|47127|47315.8|47127|47315.8|47127|0
1631755180000|2021-09-16 01:19:40|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|0
1631755210000|2021-09-16 01:20:10|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|0
1631755240000|2021-09-16 01:20:40|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|0
1631755270000|2021-09-16 01:21:10|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|0
1631755300000|2021-09-16 01:21:40|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|0
1631755330000|2021-09-16 01:22:10|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|0
1631755360000|2021-09-16 01:22:40|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|0
1631755390000|2021-09-16 01:23:10|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1631755420000|2021-09-16 01:23:40|47243|47054.4|47243|47054.4|47243|47054.4|47243|47054.4|0
1631755450000|2021-09-16 01:24:10|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|0
1631755480000|2021-09-16 01:24:40|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|0
1631755510000|2021-09-16 01:25:10|47179.7|46991.3|47179.7|46991.3|47179.7|46991.3|47179.7|46991.3|0
1631755540000|2021-09-16 01:25:40|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|0
1631755570000|2021-09-16 01:26:10|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|0
1631755600000|2021-09-16 01:26:40|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|0
1631755630000|2021-09-16 01:27:10|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|0
1631755660000|2021-09-16 01:27:40|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|0
1631755690000|2021-09-16 01:28:10|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|0
1631755720000|2021-09-16 01:28:40|47217.5|47029.1|47217.5|47029.1|47217.5|47029.1|47217.5|47029.1|0
1631755750000|2021-09-16 01:29:10|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|0
1631755780000|2021-09-16 01:29:40|47209.4|47021|47209.4|47021|47209.4|47021|47209.4|47021|0
1631755810000|2021-09-16 01:30:10|47199|47010.6|47199|47010.6|47199|47010.6|47199|47010.6|0
1631755840000|2021-09-16 01:30:40|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|0
1631755870000|2021-09-16 01:31:10|47209.2|47020.8|47209.2|47020.8|47209.2|47020.8|47209.2|47020.8|0
1631755900000|2021-09-16 01:31:40|47183|46994.6|47183|46994.6|47183|46994.6|47183|46994.6|0
1631755930000|2021-09-16 01:32:10|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|0
1631755960000|2021-09-16 01:32:40|47202.9|47014.5|47202.9|47014.5|47202.9|47014.5|47202.9|47014.5|0
1631755990000|2021-09-16 01:33:10|47206|47017.6|47206|47017.6|47206|47017.6|47206|47017.6|0
1631756020000|2021-09-16 01:33:40|47226.2|47037.6|47226.2|47037.6|47226.2|47037.6|47226.2|47037.6|0
1631756050000|2021-09-16 01:34:10|47231.6|47043|47231.6|47043|47231.6|47043|47231.6|47043|0
1631756080000|2021-09-16 01:34:40|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|0
1631756110000|2021-09-16 01:35:10|47191|47002.6|47191|47002.6|47191|47002.6|47191|47002.6|0
1631756140000|2021-09-16 01:35:40|47165.9|46977.7|47165.9|46977.7|47165.9|46977.7|47165.9|46977.7|0
1631756170000|2021-09-16 01:36:10|47157|46968.8|47157|46968.8|47157|46968.8|47157|46968.8|0
1631756200000|2021-09-16 01:36:40|47157.3|46969.1|47157.3|46969.1|47157.3|46969.1|47157.3|46969.1|0
1631756230000|2021-09-16 01:37:10|47150.9|46962.7|47150.9|46962.7|47150.9|46962.7|47150.9|46962.7|0
1631756260000|2021-09-16 01:37:40|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|0
1631756290000|2021-09-16 01:38:10|47161|46972.8|47161|46972.8|47161|46972.8|47161|46972.8|0
1631756320000|2021-09-16 01:38:40|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1631756350000|2021-09-16 01:39:10|47129.8|46941.6|47129.8|46941.6|47129.8|46941.6|47129.8|46941.6|0
1631756380000|2021-09-16 01:39:40|47111.4|46923.4|47111.4|46923.4|47111.4|46923.4|47111.4|46923.4|0
1631756410000|2021-09-16 01:40:10|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|0
1631756440000|2021-09-16 01:40:40|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|0
1631756470000|2021-09-16 01:41:10|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|0
1631756500000|2021-09-16 01:41:40|47152.1|46963.9|47152.1|46963.9|47152.1|46963.9|47152.1|46963.9|0
1631756530000|2021-09-16 01:42:10|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|0
1631756560000|2021-09-16 01:42:40|47167.5|46979.3|47167.5|46979.3|47167.5|46979.3|47167.5|46979.3|0
1631756590000|2021-09-16 01:43:10|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|0
1631756620000|2021-09-16 01:43:40|47188.3|46999.9|47188.3|46999.9|47188.3|46999.9|47188.3|46999.9|0
1631756650000|2021-09-16 01:44:10|47165.9|46977.7|47165.9|46977.7|47165.9|46977.7|47165.9|46977.7|0
1631756680000|2021-09-16 01:44:40|47168|46979.8|47168|46979.8|47168|46979.8|47168|46979.8|0
1631756710000|2021-09-16 01:45:10|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|0
1631756740000|2021-09-16 01:45:40|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|0
1631756770000|2021-09-16 01:46:10|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|0
1631756800000|2021-09-16 01:46:40|47165.9|46977.7|47165.9|46977.7|47165.9|46977.7|47165.9|46977.7|0
1631756830000|2021-09-16 01:47:10|47170.6|46982.2|47170.6|46982.2|47170.6|46982.2|47170.6|46982.2|0
1631756860000|2021-09-16 01:47:40|47185.3|46996.9|47185.3|46996.9|47185.3|46996.9|47185.3|46996.9|0
1631756890000|2021-09-16 01:48:10|47214.3|47025.9|47214.3|47025.9|47214.3|47025.9|47214.3|47025.9|0
1631756920000|2021-09-16 01:48:40|47204.2|47015.8|47204.2|47015.8|47204.2|47015.8|47204.2|47015.8|0
1631756950000|2021-09-16 01:49:10|47198.8|47010.4|47198.8|47010.4|47198.8|47010.4|47198.8|47010.4|0
1631756980000|2021-09-16 01:49:40|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|0
1631757010000|2021-09-16 01:50:10|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|0
1631757040000|2021-09-16 01:50:40|47194.6|47006.2|47194.6|47006.2|47194.6|47006.2|47194.6|47006.2|0
1631757070000|2021-09-16 01:51:10|47203.4|47015|47203.4|47015|47203.4|47015|47203.4|47015|0
1631757100000|2021-09-16 01:51:40|47208.7|47020.3|47208.7|47020.3|47208.7|47020.3|47208.7|47020.3|0
1631757130000|2021-09-16 01:52:10|47210.7|47022.3|47210.7|47022.3|47210.7|47022.3|47210.7|47022.3|0
1631757160000|2021-09-16 01:52:40|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|0
1631757190000|2021-09-16 01:53:10|47250.7|47062.1|47250.7|47062.1|47250.7|47062.1|47250.7|47062.1|0
1631757220000|2021-09-16 01:53:40|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|0
1631757250000|2021-09-16 01:54:10|47263.7|47075.1|47263.7|47075.1|47263.7|47075.1|47263.7|47075.1|0
1631757280000|2021-09-16 01:54:40|47273.2|47084.4|47273.2|47084.4|47273.2|47084.4|47273.2|47084.4|0
1631757310000|2021-09-16 01:55:10|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|0
1631757370000|2021-09-16 01:56:10|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1631757400000|2021-09-16 01:56:40|47284.8|47096|47284.8|47096|47284.8|47096|47284.8|47096|0
1631757430000|2021-09-16 01:57:10|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|0
1631757460000|2021-09-16 01:57:40|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|0
1631757490000|2021-09-16 01:58:10|47282.8|47094|47282.8|47094|47282.8|47094|47282.8|47094|0
1631757520000|2021-09-16 01:58:40|47274.9|47086.1|47274.9|47086.1|47274.9|47086.1|47274.9|47086.1|0
1631757550000|2021-09-16 01:59:10|47261.8|47073.2|47261.8|47073.2|47261.8|47073.2|47261.8|47073.2|0
1631757580000|2021-09-16 01:59:40|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|0
1631757610000|2021-09-16 02:00:10|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|0
1631757640000|2021-09-16 02:00:40|47253.5|47064.9|47253.5|47064.9|47253.5|47064.9|47253.5|47064.9|0
1631757670000|2021-09-16 02:01:10|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|0
1631757700000|2021-09-16 02:01:40|47257.6|47069|47257.6|47069|47257.6|47069|47257.6|47069|0
1631757730000|2021-09-16 02:02:10|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|0
1631757760000|2021-09-16 02:02:40|47227.9|47039.3|47227.9|47039.3|47227.9|47039.3|47227.9|47039.3|0
1631757790000|2021-09-16 02:03:10|47225.5|47036.9|47225.5|47036.9|47225.5|47036.9|47225.5|47036.9|0
1631757820000|2021-09-16 02:03:40|47212.6|47024.2|47212.6|47024.2|47212.6|47024.2|47212.6|47024.2|0
1631757850000|2021-09-16 02:04:10|47213.9|47025.5|47213.9|47025.5|47213.9|47025.5|47213.9|47025.5|0
1631757880000|2021-09-16 02:04:40|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|0
1631757910000|2021-09-16 02:05:10|47217.9|47029.5|47217.9|47029.5|47217.9|47029.5|47217.9|47029.5|0
1631757940000|2021-09-16 02:05:40|47225.6|47037|47225.6|47037|47225.6|47037|47225.6|47037|0
1631757970000|2021-09-16 02:06:10|47224.6|47036|47224.6|47036|47224.6|47036|47224.6|47036|0
1631758000000|2021-09-16 02:06:40|47216.7|47028.3|47216.7|47028.3|47216.7|47028.3|47216.7|47028.3|0
1631758030000|2021-09-16 02:07:10|47220.2|47031.6|47220.2|47031.6|47220.2|47031.6|47220.2|47031.6|0
1631758060000|2021-09-16 02:07:40|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|0
1631758090000|2021-09-16 02:08:10|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|0
1631758120000|2021-09-16 02:08:40|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|0
1631758150000|2021-09-16 02:09:10|47214.4|47026|47214.4|47026|47214.4|47026|47214.4|47026|0
1631758180000|2021-09-16 02:09:40|47214|47025.6|47214|47025.6|47214|47025.6|47214|47025.6|0
1631758210000|2021-09-16 02:10:10|47214.3|47025.9|47214.3|47025.9|47214.3|47025.9|47214.3|47025.9|0
1631758240000|2021-09-16 02:10:40|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|0
1631758270000|2021-09-16 02:11:10|47220.6|47032|47220.6|47032|47220.6|47032|47220.6|47032|0
1631758300000|2021-09-16 02:11:40|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|0
1631758330000|2021-09-16 02:12:10|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|0
1631758360000|2021-09-16 02:12:40|47231.1|47042.5|47231.1|47042.5|47231.1|47042.5|47231.1|47042.5|0
1631758390000|2021-09-16 02:13:10|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|0
1631758420000|2021-09-16 02:13:40|47245.5|47056.9|47245.5|47056.9|47245.5|47056.9|47245.5|47056.9|0
1631758450000|2021-09-16 02:14:10|47252.7|47064.1|47252.7|47064.1|47252.7|47064.1|47252.7|47064.1|0
1631758480000|2021-09-16 02:14:40|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|47267.1|47078.5|0
1631758510000|2021-09-16 02:15:10|47280.7|47091.9|47280.7|47091.9|47280.7|47091.9|47280.7|47091.9|0
1631758570000|2021-09-16 02:16:10|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|0
1631758600000|2021-09-16 02:16:40|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|0
1631758630000|2021-09-16 02:17:10|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|0
1631758660000|2021-09-16 02:17:40|47276.7|47087.9|47276.7|47087.9|47276.7|47087.9|47276.7|47087.9|0
1631758690000|2021-09-16 02:18:10|47281.8|47093|47281.8|47093|47281.8|47093|47281.8|47093|0
1631758720000|2021-09-16 02:18:40|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|47271.5|47082.7|0
1631758750000|2021-09-16 02:19:10|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|0
1631758780000|2021-09-16 02:19:40|47286.6|47097.8|47286.6|47097.8|47286.6|47097.8|47286.6|47097.8|0
1631758810000|2021-09-16 02:20:10|47283.3|47094.5|47283.3|47094.5|47283.3|47094.5|47283.3|47094.5|0
1631758840000|2021-09-16 02:20:40|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|0
1631758870000|2021-09-16 02:21:10|47308|47119.2|47308|47119.2|47308|47119.2|47308|47119.2|0
1631758900000|2021-09-16 02:21:40|47304.7|47115.9|47304.7|47115.9|47304.7|47115.9|47304.7|47115.9|0
1631758930000|2021-09-16 02:22:10|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|0
1631758960000|2021-09-16 02:22:40|47302.8|47114|47302.8|47114|47302.8|47114|47302.8|47114|0
1631758990000|2021-09-16 02:23:10|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|0
1631759020000|2021-09-16 02:23:40|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|0
1631759050000|2021-09-16 02:24:10|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|47303.2|47114.4|0
1631759080000|2021-09-16 02:24:40|47273.4|47084.6|47273.4|47084.6|47273.4|47084.6|47273.4|47084.6|0
1631759110000|2021-09-16 02:25:10|47280|47091.2|47280|47091.2|47280|47091.2|47280|47091.2|0
1631759140000|2021-09-16 02:25:40|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|0
1631759170000|2021-09-16 02:26:10|47287.8|47099|47287.8|47099|47287.8|47099|47287.8|47099|0
1631759200000|2021-09-16 02:26:40|47302.9|47114.1|47302.9|47114.1|47302.9|47114.1|47302.9|47114.1|0
1631759230000|2021-09-16 02:27:10|47281.7|47092.9|47281.7|47092.9|47281.7|47092.9|47281.7|47092.9|0
1631759260000|2021-09-16 02:27:40|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|0
1631759290000|2021-09-16 02:28:10|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|0
1631759320000|2021-09-16 02:28:40|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|0
1631759350000|2021-09-16 02:29:10|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1631759380000|2021-09-16 02:29:40|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|0
1631759410000|2021-09-16 02:30:10|47273.8|47085|47273.8|47085|47273.8|47085|47273.8|47085|0
1631759440000|2021-09-16 02:30:40|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|0
1631759470000|2021-09-16 02:31:10|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|0
1631759500000|2021-09-16 02:31:40|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|0
1631759530000|2021-09-16 02:32:10|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|0
1631759560000|2021-09-16 02:32:40|47287.8|47099|47287.8|47099|47287.8|47099|47287.8|47099|0
1631759590000|2021-09-16 02:33:10|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|0
1631759620000|2021-09-16 02:33:40|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|0
1631759650000|2021-09-16 02:34:10|47313.1|47124.3|47313.1|47124.3|47313.1|47124.3|47313.1|47124.3|0
1631759680000|2021-09-16 02:34:40|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|0
1631759710000|2021-09-16 02:35:10|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|0
1631759740000|2021-09-16 02:35:40|47314.6|47125.8|47314.6|47125.8|47314.6|47125.8|47314.6|47125.8|0
1631759770000|2021-09-16 02:36:10|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|0
1631759800000|2021-09-16 02:36:40|47285|47096.2|47285|47096.2|47285|47096.2|47285|47096.2|0
1631759830000|2021-09-16 02:37:10|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|0
1631759860000|2021-09-16 02:37:40|47299.8|47111|47299.8|47111|47299.8|47111|47299.8|47111|0
1631759890000|2021-09-16 02:38:10|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|0
1631759920000|2021-09-16 02:38:40|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|47333.3|47144.3|0
1631759950000|2021-09-16 02:39:10|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|0
1631759980000|2021-09-16 02:39:40|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|0
1631760010000|2021-09-16 02:40:10|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|0
1631760040000|2021-09-16 02:40:40|47316.8|47128|47316.8|47128|47316.8|47128|47316.8|47128|0
1631760070000|2021-09-16 02:41:10|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|0
1631760100000|2021-09-16 02:41:40|47318.1|47129.3|47318.1|47129.3|47318.1|47129.3|47318.1|47129.3|0
1631760130000|2021-09-16 02:42:10|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|0
1631760220000|2021-09-16 02:43:40|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|0
1631760250000|2021-09-16 02:44:10|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|0
1631760280000|2021-09-16 02:44:40|47303.6|47114.8|47303.6|47114.8|47303.6|47114.8|47303.6|47114.8|0
1631760310000|2021-09-16 02:45:10|47316.3|47127.5|47316.3|47127.5|47316.3|47127.5|47316.3|47127.5|0
1631760340000|2021-09-16 02:45:40|47305.7|47116.9|47305.7|47116.9|47305.7|47116.9|47305.7|47116.9|0
1631760370000|2021-09-16 02:46:10|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|0
1631760400000|2021-09-16 02:46:40|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|0
1631760430000|2021-09-16 02:47:10|47322.1|47133.1|47322.1|47133.1|47322.1|47133.1|47322.1|47133.1|0
1631760460000|2021-09-16 02:47:40|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|0
1631760490000|2021-09-16 02:48:10|47346.9|47157.9|47346.9|47157.9|47346.9|47157.9|47346.9|47157.9|0
1631760520000|2021-09-16 02:48:40|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|0
1631760550000|2021-09-16 02:49:10|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|0
1631760580000|2021-09-16 02:49:40|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|0
1631760610000|2021-09-16 02:50:10|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|47374.4|47185.2|0
1631760640000|2021-09-16 02:50:40|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1631760670000|2021-09-16 02:51:10|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|0
1631760700000|2021-09-16 02:51:40|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|0
1631760730000|2021-09-16 02:52:10|47364|47175|47364|47175|47364|47175|47364|47175|0
1631760760000|2021-09-16 02:52:40|47370.6|47181.4|47370.6|47181.4|47370.6|47181.4|47370.6|47181.4|0
1631760790000|2021-09-16 02:53:10|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|0
1631760820000|2021-09-16 02:53:40|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|0
1631760850000|2021-09-16 02:54:10|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|0
1631760880000|2021-09-16 02:54:40|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|47391.7|47202.5|0
1631760910000|2021-09-16 02:55:10|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1631760940000|2021-09-16 02:55:40|47426.6|47237.2|47426.6|47237.2|47426.6|47237.2|47426.6|47237.2|0
1631760970000|2021-09-16 02:56:10|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|0
1631761000000|2021-09-16 02:56:40|47401.5|47212.3|47401.5|47212.3|47401.5|47212.3|47401.5|47212.3|0
1631761030000|2021-09-16 02:57:10|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|0
1631761060000|2021-09-16 02:57:40|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|47397.6|47208.4|0
1631761090000|2021-09-16 02:58:10|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1631761120000|2021-09-16 02:58:40|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|0
1631761150000|2021-09-16 02:59:10|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|0
1631761180000|2021-09-16 02:59:40|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|0
1631761210000|2021-09-16 03:00:10|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|0
1631761240000|2021-09-16 03:00:40|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|0
1631761270000|2021-09-16 03:01:10|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|0
1631761300000|2021-09-16 03:01:40|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1631761330000|2021-09-16 03:02:10|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|0
1631761360000|2021-09-16 03:02:40|47348|47159|47348|47159|47348|47159|47348|47159|0
1631761390000|2021-09-16 03:03:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1631761420000|2021-09-16 03:03:40|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1631761450000|2021-09-16 03:04:10|47357|47168|47357|47168|47357|47168|47357|47168|0
1631761480000|2021-09-16 03:04:40|47361.2|47172.2|47361.2|47172.2|47361.2|47172.2|47361.2|47172.2|0
1631761510000|2021-09-16 03:05:10|47354|47165|47354|47165|47354|47165|47354|47165|0
1631761540000|2021-09-16 03:05:40|47398.5|47209.3|47398.5|47209.3|47398.5|47209.3|47398.5|47209.3|0
1631761570000|2021-09-16 03:06:10|47403|47213.8|47403|47213.8|47403|47213.8|47403|47213.8|0
1631761600000|2021-09-16 03:06:40|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|0
1631761630000|2021-09-16 03:07:10|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|0
1631761660000|2021-09-16 03:07:40|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1631761690000|2021-09-16 03:08:10|47416.7|47227.5|47416.7|47227.5|47416.7|47227.5|47416.7|47227.5|0
1631761720000|2021-09-16 03:08:40|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|0
1631761750000|2021-09-16 03:09:10|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|0
1631761780000|2021-09-16 03:09:40|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|0
1631761810000|2021-09-16 03:10:10|47409.1|47219.9|47409.1|47219.9|47409.1|47219.9|47409.1|47219.9|0
1631761840000|2021-09-16 03:10:40|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|0
1631761870000|2021-09-16 03:11:10|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|0
1631761900000|2021-09-16 03:11:40|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|0
1631761930000|2021-09-16 03:12:10|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1631761960000|2021-09-16 03:12:40|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|0
1631761990000|2021-09-16 03:13:10|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|0
1631762020000|2021-09-16 03:13:40|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|0
1631762050000|2021-09-16 03:14:10|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|0
1631762080000|2021-09-16 03:14:40|47369|47180|47369|47180|47369|47180|47369|47180|0
1631762110000|2021-09-16 03:15:10|47367.2|47178.2|47367.2|47178.2|47367.2|47178.2|47367.2|47178.2|0
1631762140000|2021-09-16 03:15:40|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|0
1631762170000|2021-09-16 03:16:10|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|0
1631762200000|2021-09-16 03:16:40|47337.1|47148.1|47337.1|47148.1|47337.1|47148.1|47337.1|47148.1|0
1631762230000|2021-09-16 03:17:10|47343.8|47154.8|47343.8|47154.8|47343.8|47154.8|47343.8|47154.8|0
1631762260000|2021-09-16 03:17:40|47360.5|47171.5|47360.5|47171.5|47360.5|47171.5|47360.5|47171.5|0
1631762290000|2021-09-16 03:18:10|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|0
1631762320000|2021-09-16 03:18:40|47361|47172|47361|47172|47361|47172|47361|47172|0
1631762350000|2021-09-16 03:19:10|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|0
1631762380000|2021-09-16 03:19:40|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1631762410000|2021-09-16 03:20:10|47374.1|47184.9|47374.1|47184.9|47374.1|47184.9|47374.1|47184.9|0
1631762440000|2021-09-16 03:20:40|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|0
1631762470000|2021-09-16 03:21:10|47351|47162|47351|47162|47351|47162|47351|47162|0
1631762500000|2021-09-16 03:21:40|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|0
1631762530000|2021-09-16 03:22:10|47332|47143|47332|47143|47332|47143|47332|47143|0
1631762560000|2021-09-16 03:22:40|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|0
1631762590000|2021-09-16 03:23:10|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|0
1631762620000|2021-09-16 03:23:40|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|47346.2|47157.2|0
1631762650000|2021-09-16 03:24:10|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1631762680000|2021-09-16 03:24:40|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|0
1631762710000|2021-09-16 03:25:10|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|0
1631762740000|2021-09-16 03:25:40|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|0
1631762770000|2021-09-16 03:26:10|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|0
1631762800000|2021-09-16 03:26:40|47335.9|47146.9|47335.9|47146.9|47335.9|47146.9|47335.9|47146.9|0
1631762830000|2021-09-16 03:27:10|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|0
1631762860000|2021-09-16 03:27:40|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|0
1631762890000|2021-09-16 03:28:10|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|0
1631762920000|2021-09-16 03:28:40|47337|47148|47337|47148|47337|47148|47337|47148|0
1631762950000|2021-09-16 03:29:10|47331.6|47142.6|47331.6|47142.6|47331.6|47142.6|47331.6|47142.6|0
1631762980000|2021-09-16 03:29:40|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|0
1631763010000|2021-09-16 03:30:10|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|0
1631763040000|2021-09-16 03:30:40|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|0
1631763070000|2021-09-16 03:31:10|47338.2|47149.2|47338.2|47149.2|47338.2|47149.2|47338.2|47149.2|0
1631763100000|2021-09-16 03:31:40|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|0
1631763130000|2021-09-16 03:32:10|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|0
1631763160000|2021-09-16 03:32:40|47347|47158|47347|47158|47347|47158|47347|47158|0
1631763190000|2021-09-16 03:33:10|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|0
1631763220000|2021-09-16 03:33:40|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|47333.8|47144.8|0
1631763250000|2021-09-16 03:34:10|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|0
1631763280000|2021-09-16 03:34:40|47314.4|47125.6|47314.4|47125.6|47314.4|47125.6|47314.4|47125.6|0
1631763310000|2021-09-16 03:35:10|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|0
1631763340000|2021-09-16 03:35:40|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|0
1631763370000|2021-09-16 03:36:10|47305.2|47116.4|47305.2|47116.4|47305.2|47116.4|47305.2|47116.4|0
1631763400000|2021-09-16 03:36:40|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|0
1631763430000|2021-09-16 03:37:10|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|0
1631763460000|2021-09-16 03:37:40|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|0
1631763490000|2021-09-16 03:38:10|47296|47107.2|47296|47107.2|47296|47107.2|47296|47107.2|0
1631763520000|2021-09-16 03:38:40|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|0
1631763550000|2021-09-16 03:39:10|47299.5|47110.7|47299.5|47110.7|47299.5|47110.7|47299.5|47110.7|0
1631763580000|2021-09-16 03:39:40|47307|47118.2|47307|47118.2|47307|47118.2|47307|47118.2|0
1631763610000|2021-09-16 03:40:10|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|0
1631763640000|2021-09-16 03:40:40|47306.6|47117.8|47306.6|47117.8|47306.6|47117.8|47306.6|47117.8|0
1631763670000|2021-09-16 03:41:10|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|47313.9|47125.1|0
1631763700000|2021-09-16 03:41:40|47315|47126.2|47315|47126.2|47315|47126.2|47315|47126.2|0
1631763730000|2021-09-16 03:42:10|47311.4|47122.6|47311.4|47122.6|47311.4|47122.6|47311.4|47122.6|0
1631763760000|2021-09-16 03:42:40|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|0
1631763790000|2021-09-16 03:43:10|47308.5|47119.7|47308.5|47119.7|47308.5|47119.7|47308.5|47119.7|0
1631763820000|2021-09-16 03:43:40|47309.5|47120.7|47309.5|47120.7|47309.5|47120.7|47309.5|47120.7|0
1631763850000|2021-09-16 03:44:10|47308.2|47119.4|47308.2|47119.4|47308.2|47119.4|47308.2|47119.4|0
1631763880000|2021-09-16 03:44:40|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|0
1631763910000|2021-09-16 03:45:10|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|0
1631763940000|2021-09-16 03:45:40|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|0
1631763970000|2021-09-16 03:46:10|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|0
1631764000000|2021-09-16 03:46:40|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|0
1631764030000|2021-09-16 03:47:10|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|0
1631764060000|2021-09-16 03:47:40|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|0
1631764090000|2021-09-16 03:48:10|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1631764120000|2021-09-16 03:48:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1631764150000|2021-09-16 03:49:10|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|0
1631764180000|2021-09-16 03:49:40|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|0
1631764210000|2021-09-16 03:50:10|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|0
1631764240000|2021-09-16 03:50:40|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1631764270000|2021-09-16 03:51:10|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|0
1631764300000|2021-09-16 03:51:40|47381.5|47192.3|47381.5|47192.3|47381.5|47192.3|47381.5|47192.3|0
1631764330000|2021-09-16 03:52:10|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1631764360000|2021-09-16 03:52:40|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|0
1631764390000|2021-09-16 03:53:10|47384.2|47195|47384.2|47195|47384.2|47195|47384.2|47195|0
1631764420000|2021-09-16 03:53:40|47382|47192.8|47382|47192.8|47382|47192.8|47382|47192.8|0
1631764450000|2021-09-16 03:54:10|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|0
1631764480000|2021-09-16 03:54:40|47384.3|47195.1|47384.3|47195.1|47384.3|47195.1|47384.3|47195.1|0
1631764510000|2021-09-16 03:55:10|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|0
1631764540000|2021-09-16 03:55:40|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|47377.5|47188.3|0
1631764570000|2021-09-16 03:56:10|47381.2|47192|47381.2|47192|47381.2|47192|47381.2|47192|0
1631764600000|2021-09-16 03:56:40|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|0
1631764630000|2021-09-16 03:57:10|47388.8|47199.6|47388.8|47199.6|47388.8|47199.6|47388.8|47199.6|0
1631764660000|2021-09-16 03:57:40|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|0
1631764690000|2021-09-16 03:58:10|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|0
1631764720000|2021-09-16 03:58:40|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1631764750000|2021-09-16 03:59:10|47392.7|47203.5|47392.7|47203.5|47392.7|47203.5|47392.7|47203.5|0
1631764780000|2021-09-16 03:59:40|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1631764810000|2021-09-16 04:00:10|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1631764840000|2021-09-16 04:00:40|47398|47208.8|47398|47208.8|47398|47208.8|47398|47208.8|0
1631764870000|2021-09-16 04:01:10|47396.8|47207.6|47396.8|47207.6|47396.8|47207.6|47396.8|47207.6|0
1631764900000|2021-09-16 04:01:40|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|0
1631764930000|2021-09-16 04:02:10|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|0
1631764960000|2021-09-16 04:02:40|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|0
1631764990000|2021-09-16 04:03:10|47410|47220.8|47410|47220.8|47410|47220.8|47410|47220.8|0
1631765020000|2021-09-16 04:03:40|47405.2|47216|47405.2|47216|47405.2|47216|47405.2|47216|0
1631765050000|2021-09-16 04:04:10|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|0
1631765080000|2021-09-16 04:04:40|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1631765110000|2021-09-16 04:05:10|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|0
1631765140000|2021-09-16 04:05:40|47380.9|47191.7|47380.9|47191.7|47380.9|47191.7|47380.9|47191.7|0
1631765170000|2021-09-16 04:06:10|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|0
1631765200000|2021-09-16 04:06:40|47387.2|47198|47387.2|47198|47387.2|47198|47387.2|47198|0
1631765230000|2021-09-16 04:07:10|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|0
1631765260000|2021-09-16 04:07:40|47393.2|47204|47393.2|47204|47393.2|47204|47393.2|47204|0
1631765290000|2021-09-16 04:08:10|47388.8|47199.6|47388.8|47199.6|47388.8|47199.6|47388.8|47199.6|0
1631765320000|2021-09-16 04:08:40|47383.9|47194.7|47383.9|47194.7|47383.9|47194.7|47383.9|47194.7|0
1631765350000|2021-09-16 04:09:10|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1631765380000|2021-09-16 04:09:40|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1631765410000|2021-09-16 04:10:10|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|0
1631765440000|2021-09-16 04:10:40|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1631765470000|2021-09-16 04:11:10|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|0
1631765500000|2021-09-16 04:11:40|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|0
1631765530000|2021-09-16 04:12:10|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|0
1631765560000|2021-09-16 04:12:40|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1631765590000|2021-09-16 04:13:10|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|0
1631765620000|2021-09-16 04:13:40|47390.2|47201|47390.2|47201|47390.2|47201|47390.2|47201|0
1631765650000|2021-09-16 04:14:10|47388.1|47198.9|47388.1|47198.9|47388.1|47198.9|47388.1|47198.9|0
1631765680000|2021-09-16 04:14:40|47377.6|47188.4|47377.6|47188.4|47377.6|47188.4|47377.6|47188.4|0
1631765710000|2021-09-16 04:15:10|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|0
1631765740000|2021-09-16 04:15:40|47359.6|47170.6|47359.6|47170.6|47359.6|47170.6|47359.6|47170.6|0
1631765770000|2021-09-16 04:16:10|47361.1|47172.1|47361.1|47172.1|47361.1|47172.1|47361.1|47172.1|0
1631765800000|2021-09-16 04:16:40|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|0
1631765830000|2021-09-16 04:17:10|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|47367.1|47178.1|0
1631765860000|2021-09-16 04:17:40|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|0
1631765890000|2021-09-16 04:18:10|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1631765920000|2021-09-16 04:18:40|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|0
1631765950000|2021-09-16 04:19:10|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|0
1631765980000|2021-09-16 04:19:40|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|0
1631766010000|2021-09-16 04:20:10|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|0
1631766040000|2021-09-16 04:20:40|47344|47155|47344|47155|47344|47155|47344|47155|0
1631766070000|2021-09-16 04:21:10|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|0
1631766100000|2021-09-16 04:21:40|47346|47157|47346|47157|47346|47157|47346|47157|0
1631766130000|2021-09-16 04:22:10|47343|47154|47343|47154|47343|47154|47343|47154|0
1631766160000|2021-09-16 04:22:40|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|0
1631766190000|2021-09-16 04:23:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1631766220000|2021-09-16 04:23:40|47345|47156|47345|47156|47345|47156|47345|47156|0
1631766250000|2021-09-16 04:24:10|47337.1|47148.1|47337.1|47148.1|47337.1|47148.1|47337.1|47148.1|0
1631766280000|2021-09-16 04:24:40|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|0
1631766310000|2021-09-16 04:25:10|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|0
1631766340000|2021-09-16 04:25:40|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|0
1631766370000|2021-09-16 04:26:10|47348|47159|47348|47159|47348|47159|47348|47159|0
1631766400000|2021-09-16 04:26:40|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1631766430000|2021-09-16 04:27:10|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|0
1631766460000|2021-09-16 04:27:40|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|0
1631766490000|2021-09-16 04:28:10|47360|47171|47360|47171|47360|47171|47360|47171|0
1631766520000|2021-09-16 04:28:40|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|0
1631766550000|2021-09-16 04:29:10|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|0
1631766580000|2021-09-16 04:29:40|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|0
1631766610000|2021-09-16 04:30:10|47355.5|47166.5|47355.5|47166.5|47355.5|47166.5|47355.5|47166.5|0
1631766640000|2021-09-16 04:30:40|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|0
1631766670000|2021-09-16 04:31:10|47368|47179|47368|47179|47368|47179|47368|47179|0
1631766700000|2021-09-16 04:31:40|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|0
1631766730000|2021-09-16 04:32:10|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|0
1631766760000|2021-09-16 04:32:40|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|0
1631766790000|2021-09-16 04:33:10|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|0
1631766820000|2021-09-16 04:33:40|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|0
1631766850000|2021-09-16 04:34:10|47386.9|47197.7|47386.9|47197.7|47386.9|47197.7|47386.9|47197.7|0
1631766880000|2021-09-16 04:34:40|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|0
1631766910000|2021-09-16 04:35:10|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|0
1631766940000|2021-09-16 04:35:40|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1631766970000|2021-09-16 04:36:10|47411.5|47222.3|47411.5|47222.3|47411.5|47222.3|47411.5|47222.3|0
1631767000000|2021-09-16 04:36:40|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1631767030000|2021-09-16 04:37:10|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|0
1631767060000|2021-09-16 04:37:40|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|0
1631767090000|2021-09-16 04:38:10|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1631767120000|2021-09-16 04:38:40|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|0
1631767150000|2021-09-16 04:39:10|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|0
1631767180000|2021-09-16 04:39:40|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1631767210000|2021-09-16 04:40:10|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|0
1631767240000|2021-09-16 04:40:40|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1631767270000|2021-09-16 04:41:10|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|0
1631767300000|2021-09-16 04:41:40|47412|47222.8|47412|47222.8|47412|47222.8|47412|47222.8|0
1631767330000|2021-09-16 04:42:10|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|47409.9|47220.7|0
1631767360000|2021-09-16 04:42:40|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|0
1631767390000|2021-09-16 04:43:10|47406.2|47217|47406.2|47217|47406.2|47217|47406.2|47217|0
1631767420000|2021-09-16 04:43:40|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|0
1631767450000|2021-09-16 04:44:10|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|0
1631767480000|2021-09-16 04:44:40|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|0
1631767510000|2021-09-16 04:45:10|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|0
1631767540000|2021-09-16 04:45:40|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1631767570000|2021-09-16 04:46:10|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|0
1631767600000|2021-09-16 04:46:40|47436.2|47246.8|47436.2|47246.8|47436.2|47246.8|47436.2|47246.8|0
1631767630000|2021-09-16 04:47:10|47426.1|47236.7|47426.1|47236.7|47426.1|47236.7|47426.1|47236.7|0
1631767660000|2021-09-16 04:47:40|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|0
1631767690000|2021-09-16 04:48:10|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|0
1631767720000|2021-09-16 04:48:40|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|0
1631767750000|2021-09-16 04:49:10|47428|47238.6|47428|47238.6|47428|47238.6|47428|47238.6|0
1631767780000|2021-09-16 04:49:40|47425.2|47235.8|47425.2|47235.8|47425.2|47235.8|47425.2|47235.8|0
1631767810000|2021-09-16 04:50:10|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|0
1631767840000|2021-09-16 04:50:40|47424.3|47234.9|47424.3|47234.9|47424.3|47234.9|47424.3|47234.9|0
1631767870000|2021-09-16 04:51:10|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1631767900000|2021-09-16 04:51:40|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|0
1631767930000|2021-09-16 04:52:10|47473.7|47284.1|47473.7|47284.1|47473.7|47284.1|47473.7|47284.1|0
1631767960000|2021-09-16 04:52:40|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|47479.1|47289.5|0
1631767990000|2021-09-16 04:53:10|47466|47276.6|47466|47276.6|47466|47276.6|47466|47276.6|0
1631768020000|2021-09-16 04:53:40|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|0
1631768050000|2021-09-16 04:54:10|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|0
1631768080000|2021-09-16 04:54:40|47483.6|47294|47483.6|47294|47483.6|47294|47483.6|47294|0
1631768110000|2021-09-16 04:55:10|47481.7|47292.1|47481.7|47292.1|47481.7|47292.1|47481.7|47292.1|0
1631768140000|2021-09-16 04:55:40|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|0
1631768170000|2021-09-16 04:56:10|47488|47298.4|47488|47298.4|47488|47298.4|47488|47298.4|0
1631768200000|2021-09-16 04:56:40|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|47480.2|47290.6|0
1631768230000|2021-09-16 04:57:10|47487.6|47298|47487.6|47298|47487.6|47298|47487.6|47298|0
1631768260000|2021-09-16 04:57:40|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|0
1631768290000|2021-09-16 04:58:10|47474.9|47285.3|47474.9|47285.3|47474.9|47285.3|47474.9|47285.3|0
1631768320000|2021-09-16 04:58:40|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|0
1631768350000|2021-09-16 04:59:10|47479|47289.4|47479|47289.4|47479|47289.4|47479|47289.4|0
1631768380000|2021-09-16 04:59:40|47484.8|47295.2|47484.8|47295.2|47484.8|47295.2|47484.8|47295.2|0
1631768410000|2021-09-16 05:00:10|47462.7|47273.3|47462.7|47273.3|47462.7|47273.3|47462.7|47273.3|0
1631768440000|2021-09-16 05:00:40|47475.6|47286|47475.6|47286|47475.6|47286|47475.6|47286|0
1631768470000|2021-09-16 05:01:10|47470.2|47280.6|47470.2|47280.6|47470.2|47280.6|47470.2|47280.6|0
1631768500000|2021-09-16 05:01:40|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|0
1631768530000|2021-09-16 05:02:10|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|47458.3|47268.9|0
1631768560000|2021-09-16 05:02:40|47454.9|47265.5|47454.9|47265.5|47454.9|47265.5|47454.9|47265.5|0
1631768590000|2021-09-16 05:03:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1631768620000|2021-09-16 05:03:40|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|0
1631768650000|2021-09-16 05:04:10|47481.1|47291.5|47481.1|47291.5|47481.1|47291.5|47481.1|47291.5|0
1631768680000|2021-09-16 05:04:40|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|0
1631768710000|2021-09-16 05:05:10|47474.4|47284.8|47474.4|47284.8|47474.4|47284.8|47474.4|47284.8|0
1631768740000|2021-09-16 05:05:40|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|47461.3|47271.9|0
1631768770000|2021-09-16 05:06:10|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|0
1631768800000|2021-09-16 05:06:40|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|0
1631768830000|2021-09-16 05:07:10|47472.3|47282.7|47472.3|47282.7|47472.3|47282.7|47472.3|47282.7|0
1631768860000|2021-09-16 05:07:40|47469.5|47280.1|47469.5|47280.1|47469.5|47280.1|47469.5|47280.1|0
1631768890000|2021-09-16 05:08:10|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|0
1631768920000|2021-09-16 05:08:40|47495|47305.4|47495|47305.4|47495|47305.4|47495|47305.4|0
1631768950000|2021-09-16 05:09:10|47497.3|47307.7|47497.3|47307.7|47497.3|47307.7|47497.3|47307.7|0
1631768980000|2021-09-16 05:09:40|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|0
1631769010000|2021-09-16 05:10:10|47488.5|47298.9|47488.5|47298.9|47488.5|47298.9|47488.5|47298.9|0
1631769040000|2021-09-16 05:10:40|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|47472.4|47282.8|0
1631769070000|2021-09-16 05:11:10|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|0
1631769100000|2021-09-16 05:11:40|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|0
1631769130000|2021-09-16 05:12:10|47460.4|47271|47460.4|47271|47460.4|47271|47460.4|47271|0
1631769160000|2021-09-16 05:12:40|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|0
1631769190000|2021-09-16 05:13:10|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|47429.6|47240.2|0
1631769220000|2021-09-16 05:13:40|47428|47238.6|47428|47238.6|47428|47238.6|47428|47238.6|0
1631769250000|2021-09-16 05:14:10|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|0
1631769280000|2021-09-16 05:14:40|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|0
1631769310000|2021-09-16 05:15:10|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|47439.1|47249.7|0
1631769340000|2021-09-16 05:15:40|47435.4|47246|47435.4|47246|47435.4|47246|47435.4|47246|0
1631769370000|2021-09-16 05:16:10|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|0
1631769400000|2021-09-16 05:16:40|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|0
1631769430000|2021-09-16 05:17:10|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|0
1631769460000|2021-09-16 05:17:40|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|0
1631769490000|2021-09-16 05:18:10|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|0
1631769520000|2021-09-16 05:18:40|47405.7|47216.5|47405.7|47216.5|47405.7|47216.5|47405.7|47216.5|0
1631769580000|2021-09-16 05:19:40|47412.2|47223|47412.2|47223|47412.2|47223|47412.2|47223|0
1631769610000|2021-09-16 05:20:10|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|0
1631769640000|2021-09-16 05:20:40|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|0
1631769670000|2021-09-16 05:21:10|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1631769700000|2021-09-16 05:21:40|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|0
1631769730000|2021-09-16 05:22:10|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1631769760000|2021-09-16 05:22:40|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|0
1631769790000|2021-09-16 05:23:10|47410.4|47221.2|47410.4|47221.2|47410.4|47221.2|47410.4|47221.2|0
1631769820000|2021-09-16 05:23:40|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|0
1631769850000|2021-09-16 05:24:10|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1631769880000|2021-09-16 05:24:40|47406.2|47217|47406.2|47217|47406.2|47217|47406.2|47217|0
1631769910000|2021-09-16 05:25:10|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1631769940000|2021-09-16 05:25:40|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|0
1631769970000|2021-09-16 05:26:10|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|0
1631770000000|2021-09-16 05:26:40|47414|47224.8|47414|47224.8|47414|47224.8|47414|47224.8|0
1631770030000|2021-09-16 05:27:10|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1631770060000|2021-09-16 05:27:40|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|0
1631770090000|2021-09-16 05:28:10|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|0
1631770120000|2021-09-16 05:28:40|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|0
1631770150000|2021-09-16 05:29:10|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|47418.7|47229.5|0
1631770180000|2021-09-16 05:29:40|47419|47229.8|47419|47229.8|47419|47229.8|47419|47229.8|0
1631770210000|2021-09-16 05:30:10|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|0
1631770240000|2021-09-16 05:30:40|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|0
1631770270000|2021-09-16 05:31:10|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|0
1631770300000|2021-09-16 05:31:40|47417.2|47228|47417.2|47228|47417.2|47228|47417.2|47228|0
1631770330000|2021-09-16 05:32:10|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|47413.3|47224.1|0
1631770360000|2021-09-16 05:32:40|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|0
1631770390000|2021-09-16 05:33:10|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|0
1631770420000|2021-09-16 05:33:40|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1631770450000|2021-09-16 05:34:10|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|0
1631770480000|2021-09-16 05:34:40|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|0
1631770510000|2021-09-16 05:35:10|47423.9|47234.5|47423.9|47234.5|47423.9|47234.5|47423.9|47234.5|0
1631770540000|2021-09-16 05:35:40|47428.6|47239.2|47428.6|47239.2|47428.6|47239.2|47428.6|47239.2|0
1631770570000|2021-09-16 05:36:10|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|0
1631770600000|2021-09-16 05:36:40|47438.6|47249.2|47438.6|47249.2|47438.6|47249.2|47438.6|47249.2|0
1631770630000|2021-09-16 05:37:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1631770660000|2021-09-16 05:37:40|47427.3|47237.9|47427.3|47237.9|47427.3|47237.9|47427.3|47237.9|0
1631770690000|2021-09-16 05:38:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1631770720000|2021-09-16 05:38:40|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|0
1631770750000|2021-09-16 05:39:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1631770780000|2021-09-16 05:39:40|47403.7|47214.5|47403.7|47214.5|47403.7|47214.5|47403.7|47214.5|0
1631770810000|2021-09-16 05:40:10|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1631770840000|2021-09-16 05:40:40|47412.6|47223.4|47412.6|47223.4|47412.6|47223.4|47412.6|47223.4|0
1631770870000|2021-09-16 05:41:10|47417.2|47228|47417.2|47228|47417.2|47228|47417.2|47228|0
1631770900000|2021-09-16 05:41:40|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1631770930000|2021-09-16 05:42:10|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|0
1631770960000|2021-09-16 05:42:40|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1631770990000|2021-09-16 05:43:10|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1631771020000|2021-09-16 05:43:40|47428|47238.6|47428|47238.6|47428|47238.6|47428|47238.6|0
1631771050000|2021-09-16 05:44:10|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|0
1631771080000|2021-09-16 05:44:40|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|0
1631771110000|2021-09-16 05:45:10|47404.8|47215.6|47404.8|47215.6|47404.8|47215.6|47404.8|47215.6|0
1631771140000|2021-09-16 05:45:40|47406.2|47217|47406.2|47217|47406.2|47217|47406.2|47217|0
1631771170000|2021-09-16 05:46:10|47407|47217.8|47407|47217.8|47407|47217.8|47407|47217.8|0
1631771200000|2021-09-16 05:46:40|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1631771230000|2021-09-16 05:47:10|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|0
1631771260000|2021-09-16 05:47:40|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|47392.6|47203.4|0
1631771290000|2021-09-16 05:48:10|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|47401.1|47211.9|0
1631771320000|2021-09-16 05:48:40|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1631771350000|2021-09-16 05:49:10|47418.8|47229.6|47418.8|47229.6|47418.8|47229.6|47418.8|47229.6|0
1631771380000|2021-09-16 05:49:40|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|0
1631771410000|2021-09-16 05:50:10|47406.9|47217.7|47406.9|47217.7|47406.9|47217.7|47406.9|47217.7|0
1631771440000|2021-09-16 05:50:40|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1631771470000|2021-09-16 05:51:10|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|0
1631771500000|2021-09-16 05:51:40|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1631771530000|2021-09-16 05:52:10|47423.7|47234.3|47423.7|47234.3|47423.7|47234.3|47423.7|47234.3|0
1631771560000|2021-09-16 05:52:40|47418.2|47229|47418.2|47229|47418.2|47229|47418.2|47229|0
1631771590000|2021-09-16 05:53:10|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|0
1631771620000|2021-09-16 05:53:40|47405.8|47216.6|47405.8|47216.6|47405.8|47216.6|47405.8|47216.6|0
1631771650000|2021-09-16 05:54:10|47403.2|47214|47403.2|47214|47403.2|47214|47403.2|47214|0
1631771680000|2021-09-16 05:54:40|47407.9|47218.7|47407.9|47218.7|47407.9|47218.7|47407.9|47218.7|0
1631771710000|2021-09-16 05:55:10|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|0
1631771740000|2021-09-16 05:55:40|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|0
1631771770000|2021-09-16 05:56:10|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|0
1631771800000|2021-09-16 05:56:40|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|0
1631771830000|2021-09-16 05:57:10|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|0
1631771860000|2021-09-16 05:57:40|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|0
1631771890000|2021-09-16 05:58:10|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|0
1631771920000|2021-09-16 05:58:40|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1631771950000|2021-09-16 05:59:10|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1631771980000|2021-09-16 05:59:40|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|47405.9|47216.7|0
1631837410000|2021-09-17 00:10:10|47540.2|47350.4|47540.2|47350.4|47540.2|47350.4|47540.2|47350.4|0
1631837440000|2021-09-17 00:10:40|47533|47343.2|47533|47343.2|47533|47343.2|47533|47343.2|0
1631837470000|2021-09-17 00:11:10|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|0
1631837500000|2021-09-17 00:11:40|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|0
1631837530000|2021-09-17 00:12:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631837560000|2021-09-17 00:12:40|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|0
1631837590000|2021-09-17 00:13:10|47553.7|47363.9|47553.7|47363.9|47553.7|47363.9|47553.7|47363.9|0
1631837620000|2021-09-17 00:13:40|47534.2|47344.4|47534.2|47344.4|47534.2|47344.4|47534.2|47344.4|0
1631837650000|2021-09-17 00:14:10|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|0
1631837680000|2021-09-17 00:14:40|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|0
1631837710000|2021-09-17 00:15:10|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|0
1631837740000|2021-09-17 00:15:40|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1631837770000|2021-09-17 00:16:10|47538.8|47349|47538.8|47349|47538.8|47349|47538.8|47349|0
1631837800000|2021-09-17 00:16:40|47557.6|47367.8|47557.6|47367.8|47557.6|47367.8|47557.6|47367.8|0
1631837830000|2021-09-17 00:17:10|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|0
1631837860000|2021-09-17 00:17:40|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|0
1631837890000|2021-09-17 00:18:10|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|0
1631837920000|2021-09-17 00:18:40|47535.9|47346.1|47535.9|47346.1|47535.9|47346.1|47535.9|47346.1|0
1631837950000|2021-09-17 00:19:10|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|0
1631837980000|2021-09-17 00:19:40|47540.1|47350.3|47540.1|47350.3|47540.1|47350.3|47540.1|47350.3|0
1631838010000|2021-09-17 00:20:10|47537.1|47347.3|47537.1|47347.3|47537.1|47347.3|47537.1|47347.3|0
1631838040000|2021-09-17 00:20:40|47558.8|47369|47558.8|47369|47558.8|47369|47558.8|47369|0
1631838070000|2021-09-17 00:21:10|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|0
1631838100000|2021-09-17 00:21:40|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|0
1631838130000|2021-09-17 00:22:10|47494|47304.4|47494|47304.4|47494|47304.4|47494|47304.4|0
1631838160000|2021-09-17 00:22:40|47487.7|47298.1|47487.7|47298.1|47487.7|47298.1|47487.7|47298.1|0
1631838190000|2021-09-17 00:23:10|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|0
1631838220000|2021-09-17 00:23:40|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|0
1631838250000|2021-09-17 00:24:10|47528.7|47338.9|47528.7|47338.9|47528.7|47338.9|47528.7|47338.9|0
1631838280000|2021-09-17 00:24:40|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|0
1631838310000|2021-09-17 00:25:10|47517.5|47327.9|47517.5|47327.9|47517.5|47327.9|47517.5|47327.9|0
1631838340000|2021-09-17 00:25:40|47510|47320.4|47510|47320.4|47510|47320.4|47510|47320.4|0
1631838370000|2021-09-17 00:26:10|47494.9|47305.3|47494.9|47305.3|47494.9|47305.3|47494.9|47305.3|0
1631838400000|2021-09-17 00:26:40|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|0
1631838430000|2021-09-17 00:27:10|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|0
1631838460000|2021-09-17 00:27:40|47512.1|47322.5|47512.1|47322.5|47512.1|47322.5|47512.1|47322.5|0
1631838490000|2021-09-17 00:28:10|47513.1|47323.5|47513.1|47323.5|47513.1|47323.5|47513.1|47323.5|0
1631838520000|2021-09-17 00:28:40|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|0
1631838550000|2021-09-17 00:29:10|47504.7|47315.1|47504.7|47315.1|47504.7|47315.1|47504.7|47315.1|0
1631838580000|2021-09-17 00:29:40|47508.9|47319.3|47508.9|47319.3|47508.9|47319.3|47508.9|47319.3|0
1631838610000|2021-09-17 00:30:10|47492.9|47303.3|47492.9|47303.3|47492.9|47303.3|47492.9|47303.3|0
1631838640000|2021-09-17 00:30:40|47474.1|47284.5|47474.1|47284.5|47474.1|47284.5|47474.1|47284.5|0
1631838670000|2021-09-17 00:31:10|47474.4|47284.8|47474.4|47284.8|47474.4|47284.8|47474.4|47284.8|0
1631838700000|2021-09-17 00:31:40|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|0
1631838730000|2021-09-17 00:32:10|47492.6|47303|47492.6|47303|47492.6|47303|47492.6|47303|0
1631838760000|2021-09-17 00:32:40|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|0
1631838790000|2021-09-17 00:33:10|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|0
1631838820000|2021-09-17 00:33:40|47514.9|47325.3|47514.9|47325.3|47514.9|47325.3|47514.9|47325.3|0
1631838850000|2021-09-17 00:34:10|47530.8|47341|47530.8|47341|47530.8|47341|47530.8|47341|0
1631838880000|2021-09-17 00:34:40|47527.8|47338|47527.8|47338|47527.8|47338|47527.8|47338|0
1631838910000|2021-09-17 00:35:10|47505.3|47315.7|47505.3|47315.7|47505.3|47315.7|47505.3|47315.7|0
1631838940000|2021-09-17 00:35:40|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|0
1631838970000|2021-09-17 00:36:10|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|0
1631839000000|2021-09-17 00:36:40|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|0
1631839030000|2021-09-17 00:37:10|47496.7|47307.1|47496.7|47307.1|47496.7|47307.1|47496.7|47307.1|0
1631839060000|2021-09-17 00:37:40|47477.9|47288.3|47477.9|47288.3|47477.9|47288.3|47477.9|47288.3|0
1631839090000|2021-09-17 00:38:10|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|0
1631839120000|2021-09-17 00:38:40|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|0
1631839150000|2021-09-17 00:39:10|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|0
1631839180000|2021-09-17 00:39:40|47460|47270.6|47460|47270.6|47460|47270.6|47460|47270.6|0
1631839210000|2021-09-17 00:40:10|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1631839240000|2021-09-17 00:40:40|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1631839270000|2021-09-17 00:41:10|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|0
1631839300000|2021-09-17 00:41:40|47432|47242.6|47432|47242.6|47432|47242.6|47432|47242.6|0
1631839330000|2021-09-17 00:42:10|47453.4|47264|47453.4|47264|47453.4|47264|47453.4|47264|0
1631839360000|2021-09-17 00:42:40|47459.4|47270|47459.4|47270|47459.4|47270|47459.4|47270|0
1631839390000|2021-09-17 00:43:10|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|0
1631839420000|2021-09-17 00:43:40|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1631839450000|2021-09-17 00:44:10|47466.4|47277|47466.4|47277|47466.4|47277|47466.4|47277|0
1631839480000|2021-09-17 00:44:40|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|0
1631839510000|2021-09-17 00:45:10|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1631839540000|2021-09-17 00:45:40|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|0
1631839570000|2021-09-17 00:46:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1631839600000|2021-09-17 00:46:40|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|0
1631839630000|2021-09-17 00:47:10|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1631839660000|2021-09-17 00:47:40|47440|47250.6|47440|47250.6|47440|47250.6|47440|47250.6|0
1631839690000|2021-09-17 00:48:10|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|0
1631839720000|2021-09-17 00:48:40|47426|47236.6|47426|47236.6|47426|47236.6|47426|47236.6|0
1631839750000|2021-09-17 00:49:10|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|0
1631839780000|2021-09-17 00:49:40|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|0
1631839810000|2021-09-17 00:50:10|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1631839840000|2021-09-17 00:50:40|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1631839870000|2021-09-17 00:51:10|47386|47196.8|47386|47196.8|47386|47196.8|47386|47196.8|0
1631839900000|2021-09-17 00:51:40|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|0
1631839930000|2021-09-17 00:52:10|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1631839960000|2021-09-17 00:52:40|47433.8|47244.4|47433.8|47244.4|47433.8|47244.4|47433.8|47244.4|0
1631839990000|2021-09-17 00:53:10|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1631840020000|2021-09-17 00:53:40|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|0
1631840050000|2021-09-17 00:54:10|47420.4|47231|47420.4|47231|47420.4|47231|47420.4|47231|0
1631840080000|2021-09-17 00:54:40|47389.2|47200|47389.2|47200|47389.2|47200|47389.2|47200|0
1631840110000|2021-09-17 00:55:10|47404|47214.8|47404|47214.8|47404|47214.8|47404|47214.8|0
1631840140000|2021-09-17 00:55:40|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|0
1631840170000|2021-09-17 00:56:10|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|0
1631840200000|2021-09-17 00:56:40|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|0
1631840230000|2021-09-17 00:57:10|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|0
1631840260000|2021-09-17 00:57:40|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|0
1631840290000|2021-09-17 00:58:10|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|0
1631840320000|2021-09-17 00:58:40|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|0
1631840350000|2021-09-17 00:59:10|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|0
1631840380000|2021-09-17 00:59:40|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|0
1631840410000|2021-09-17 01:00:10|47434.9|47245.5|47434.9|47245.5|47434.9|47245.5|47434.9|47245.5|0
1631840440000|2021-09-17 01:00:40|47464|47274.6|47464|47274.6|47464|47274.6|47464|47274.6|0
1631840470000|2021-09-17 01:01:10|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|0
1631840500000|2021-09-17 01:01:40|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|0
1631840530000|2021-09-17 01:02:10|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|0
1631840560000|2021-09-17 01:02:40|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|0
1631840590000|2021-09-17 01:03:10|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|0
1631840620000|2021-09-17 01:03:40|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|0
1631840650000|2021-09-17 01:04:10|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1631840680000|2021-09-17 01:04:40|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|0
1631840710000|2021-09-17 01:05:10|47407.2|47218|47407.2|47218|47407.2|47218|47407.2|47218|0
1631840740000|2021-09-17 01:05:40|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1631840770000|2021-09-17 01:06:10|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1631840800000|2021-09-17 01:06:40|47362|47173|47362|47173|47362|47173|47362|47173|0
1631840830000|2021-09-17 01:07:10|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|0
1631840860000|2021-09-17 01:07:40|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1631840890000|2021-09-17 01:08:10|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|0
1631840920000|2021-09-17 01:08:40|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1631840950000|2021-09-17 01:09:10|47436|47246.6|47436|47246.6|47436|47246.6|47436|47246.6|0
1631840980000|2021-09-17 01:09:40|47441|47251.6|47441|47251.6|47441|47251.6|47441|47251.6|0
1631841010000|2021-09-17 01:10:10|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|0
1631841040000|2021-09-17 01:10:40|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1631841070000|2021-09-17 01:11:10|47451|47261.6|47451|47261.6|47451|47261.6|47451|47261.6|0
1631841100000|2021-09-17 01:11:40|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1631841130000|2021-09-17 01:12:10|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|0
1631841160000|2021-09-17 01:12:40|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|0
1631841190000|2021-09-17 01:13:10|47467.4|47278|47467.4|47278|47467.4|47278|47467.4|47278|0
1631841220000|2021-09-17 01:13:40|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|0
1631841250000|2021-09-17 01:14:10|47456.5|47267.1|47456.5|47267.1|47456.5|47267.1|47456.5|47267.1|0
1631841280000|2021-09-17 01:14:40|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|0
1631841310000|2021-09-17 01:15:10|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|0
1631841340000|2021-09-17 01:15:40|47468.2|47278.8|47468.2|47278.8|47468.2|47278.8|47468.2|47278.8|0
1631841370000|2021-09-17 01:16:10|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|0
1631841400000|2021-09-17 01:16:40|47456.4|47267|47456.4|47267|47456.4|47267|47456.4|47267|0
1631841430000|2021-09-17 01:17:10|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|0
1631841460000|2021-09-17 01:17:40|47457.4|47268|47457.4|47268|47457.4|47268|47457.4|47268|0
1631841490000|2021-09-17 01:18:10|47455.4|47266|47455.4|47266|47455.4|47266|47455.4|47266|0
1631841520000|2021-09-17 01:18:40|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|0
1631841550000|2021-09-17 01:19:10|47475.2|47285.6|47475.2|47285.6|47475.2|47285.6|47475.2|47285.6|0
1631841580000|2021-09-17 01:19:40|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|0
1631841610000|2021-09-17 01:20:10|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|0
1631841640000|2021-09-17 01:20:40|47439.3|47249.9|47439.3|47249.9|47439.3|47249.9|47439.3|47249.9|0
1631841670000|2021-09-17 01:21:10|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|0
1631841700000|2021-09-17 01:21:40|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|0
1631841730000|2021-09-17 01:22:10|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1631841760000|2021-09-17 01:22:40|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1631841790000|2021-09-17 01:23:10|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|0
1631841820000|2021-09-17 01:23:40|47449.4|47260|47449.4|47260|47449.4|47260|47449.4|47260|0
1631841850000|2021-09-17 01:24:10|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|0
1631841880000|2021-09-17 01:24:40|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1631841910000|2021-09-17 01:25:10|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|0
1631841940000|2021-09-17 01:25:40|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|0
1631841970000|2021-09-17 01:26:10|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|0
1631842000000|2021-09-17 01:26:40|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|0
1631842030000|2021-09-17 01:27:10|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|0
1631842060000|2021-09-17 01:27:40|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|0
1631842090000|2021-09-17 01:28:10|47448|47258.6|47448|47258.6|47448|47258.6|47448|47258.6|0
1631842120000|2021-09-17 01:28:40|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|0
1631842150000|2021-09-17 01:29:10|47432|47242.6|47432|47242.6|47432|47242.6|47432|47242.6|0
1631842180000|2021-09-17 01:29:40|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|0
1631842210000|2021-09-17 01:30:10|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|0
1631842240000|2021-09-17 01:30:40|47399.2|47210|47399.2|47210|47399.2|47210|47399.2|47210|0
1631842270000|2021-09-17 01:31:10|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|0
1631842300000|2021-09-17 01:31:40|47389.6|47200.4|47389.6|47200.4|47389.6|47200.4|47389.6|47200.4|0
1631842330000|2021-09-17 01:32:10|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|0
1631842360000|2021-09-17 01:32:40|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1631842390000|2021-09-17 01:33:10|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|0
1631842420000|2021-09-17 01:33:40|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|0
1631842450000|2021-09-17 01:34:10|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|0
1631842480000|2021-09-17 01:34:40|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|0
1631842510000|2021-09-17 01:35:10|47319.2|47130.4|47319.2|47130.4|47319.2|47130.4|47319.2|47130.4|0
1631842540000|2021-09-17 01:35:40|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1631842570000|2021-09-17 01:36:10|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1631842600000|2021-09-17 01:36:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1631842630000|2021-09-17 01:37:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1631842660000|2021-09-17 01:37:40|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|0
1631842690000|2021-09-17 01:38:10|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|0
1631842720000|2021-09-17 01:38:40|47383.4|47194.2|47383.4|47194.2|47383.4|47194.2|47383.4|47194.2|0
1631842750000|2021-09-17 01:39:10|47394.2|47205|47394.2|47205|47394.2|47205|47394.2|47205|0
1631842780000|2021-09-17 01:39:40|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1631842810000|2021-09-17 01:40:10|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1631842840000|2021-09-17 01:40:40|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|0
1631842870000|2021-09-17 01:41:10|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|0
1631842900000|2021-09-17 01:41:40|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|0
1631842930000|2021-09-17 01:42:10|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|0
1631842960000|2021-09-17 01:42:40|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1631842990000|2021-09-17 01:43:10|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|0
1631843020000|2021-09-17 01:43:40|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|0
1631843050000|2021-09-17 01:44:10|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|0
1631843080000|2021-09-17 01:44:40|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|0
1631843110000|2021-09-17 01:45:10|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1631843140000|2021-09-17 01:45:40|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1631843170000|2021-09-17 01:46:10|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|0
1631843200000|2021-09-17 01:46:40|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1631843230000|2021-09-17 01:47:10|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1631843260000|2021-09-17 01:47:40|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|0
1631843290000|2021-09-17 01:48:10|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|0
1631843320000|2021-09-17 01:48:40|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|0
1631843350000|2021-09-17 01:49:10|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1631843380000|2021-09-17 01:49:40|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|0
1631843410000|2021-09-17 01:50:10|47407.4|47218.2|47407.4|47218.2|47407.4|47218.2|47407.4|47218.2|0
1631843440000|2021-09-17 01:50:40|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|0
1631843470000|2021-09-17 01:51:10|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|0
1631843500000|2021-09-17 01:51:40|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1631843530000|2021-09-17 01:52:10|47393.2|47204|47393.2|47204|47393.2|47204|47393.2|47204|0
1631843560000|2021-09-17 01:52:40|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|0
1631843590000|2021-09-17 01:53:10|47402|47212.8|47402|47212.8|47402|47212.8|47402|47212.8|0
1631843620000|2021-09-17 01:53:40|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|0
1631843650000|2021-09-17 01:54:10|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1631843680000|2021-09-17 01:54:40|47425.7|47236.3|47425.7|47236.3|47425.7|47236.3|47425.7|47236.3|0
1631843710000|2021-09-17 01:55:10|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|0
1631843740000|2021-09-17 01:55:40|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|0
1631843770000|2021-09-17 01:56:10|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1631843800000|2021-09-17 01:56:40|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1631843830000|2021-09-17 01:57:10|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|0
1631843860000|2021-09-17 01:57:40|47426.4|47237|47426.4|47237|47426.4|47237|47426.4|47237|0
1631843890000|2021-09-17 01:58:10|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|0
1631843920000|2021-09-17 01:58:40|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|0
1631843950000|2021-09-17 01:59:10|47407.2|47218|47407.2|47218|47407.2|47218|47407.2|47218|0
1631843980000|2021-09-17 01:59:40|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1631844010000|2021-09-17 02:00:10|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|0
1631844040000|2021-09-17 02:00:40|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|0
1631844070000|2021-09-17 02:01:10|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1631844100000|2021-09-17 02:01:40|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|0
1631844130000|2021-09-17 02:02:10|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|0
1631844160000|2021-09-17 02:02:40|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1631844190000|2021-09-17 02:03:10|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|0
1631844220000|2021-09-17 02:03:40|47444.7|47255.3|47444.7|47255.3|47444.7|47255.3|47444.7|47255.3|0
1631844250000|2021-09-17 02:04:10|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1631844280000|2021-09-17 02:04:40|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|0
1631844310000|2021-09-17 02:05:10|47425.9|47236.5|47425.9|47236.5|47425.9|47236.5|47425.9|47236.5|0
1631844340000|2021-09-17 02:05:40|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|0
1631844370000|2021-09-17 02:06:10|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|0
1631844400000|2021-09-17 02:06:40|47435.1|47245.7|47435.1|47245.7|47435.1|47245.7|47435.1|47245.7|0
1631844430000|2021-09-17 02:07:10|47428.4|47239|47428.4|47239|47428.4|47239|47428.4|47239|0
1631844460000|2021-09-17 02:07:40|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1631844490000|2021-09-17 02:08:10|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1631844520000|2021-09-17 02:08:40|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|0
1631844550000|2021-09-17 02:09:10|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|0
1631844580000|2021-09-17 02:09:40|47438.8|47249.4|47438.8|47249.4|47438.8|47249.4|47438.8|47249.4|0
1631844610000|2021-09-17 02:10:10|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|0
1631844640000|2021-09-17 02:10:40|47449|47259.6|47449|47259.6|47449|47259.6|47449|47259.6|0
1631844670000|2021-09-17 02:11:10|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1631844700000|2021-09-17 02:11:40|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|0
1631844730000|2021-09-17 02:12:10|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1631844760000|2021-09-17 02:12:40|47451|47261.6|47451|47261.6|47451|47261.6|47451|47261.6|0
1631844790000|2021-09-17 02:13:10|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|0
1631844820000|2021-09-17 02:13:40|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1631844850000|2021-09-17 02:14:10|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|0
1631844880000|2021-09-17 02:14:40|47472|47282.4|47472|47282.4|47472|47282.4|47472|47282.4|0
1631844910000|2021-09-17 02:15:10|47489.9|47300.3|47489.9|47300.3|47489.9|47300.3|47489.9|47300.3|0
1631844940000|2021-09-17 02:15:40|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|0
1631844970000|2021-09-17 02:16:10|47512|47322.4|47512|47322.4|47512|47322.4|47512|47322.4|0
1631845000000|2021-09-17 02:16:40|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|0
1631845030000|2021-09-17 02:17:10|47500.3|47310.7|47500.3|47310.7|47500.3|47310.7|47500.3|47310.7|0
1631845060000|2021-09-17 02:17:40|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|0
1631845090000|2021-09-17 02:18:10|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|0
1631845120000|2021-09-17 02:18:40|47494.7|47305.1|47494.7|47305.1|47494.7|47305.1|47494.7|47305.1|0
1631845150000|2021-09-17 02:19:10|47495.6|47306|47495.6|47306|47495.6|47306|47495.6|47306|0
1631845180000|2021-09-17 02:19:40|47484.6|47295|47484.6|47295|47484.6|47295|47484.6|47295|0
1631845210000|2021-09-17 02:20:10|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|0
1631845240000|2021-09-17 02:20:40|47512.3|47322.7|47512.3|47322.7|47512.3|47322.7|47512.3|47322.7|0
1631845270000|2021-09-17 02:21:10|47523.4|47333.6|47523.4|47333.6|47523.4|47333.6|47523.4|47333.6|0
1631845300000|2021-09-17 02:21:40|47516|47326.4|47516|47326.4|47516|47326.4|47516|47326.4|0
1631845330000|2021-09-17 02:22:10|47539.8|47350|47539.8|47350|47539.8|47350|47539.8|47350|0
1631845360000|2021-09-17 02:22:40|47543.5|47353.7|47543.5|47353.7|47543.5|47353.7|47543.5|47353.7|0
1631845390000|2021-09-17 02:23:10|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|0
1631845420000|2021-09-17 02:23:40|47529.3|47339.5|47529.3|47339.5|47529.3|47339.5|47529.3|47339.5|0
1631845450000|2021-09-17 02:24:10|47524.8|47335|47524.8|47335|47524.8|47335|47524.8|47335|0
1631845480000|2021-09-17 02:24:40|47509.8|47320.2|47509.8|47320.2|47509.8|47320.2|47509.8|47320.2|0
1631845510000|2021-09-17 02:25:10|47510.5|47320.9|47510.5|47320.9|47510.5|47320.9|47510.5|47320.9|0
1631845540000|2021-09-17 02:25:40|47488.7|47299.1|47488.7|47299.1|47488.7|47299.1|47488.7|47299.1|0
1631845570000|2021-09-17 02:26:10|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|0
1631845600000|2021-09-17 02:26:40|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|0
1631845630000|2021-09-17 02:27:10|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|0
1631845660000|2021-09-17 02:27:40|47510.7|47321.1|47510.7|47321.1|47510.7|47321.1|47510.7|47321.1|0
1631845690000|2021-09-17 02:28:10|47509|47319.4|47509|47319.4|47509|47319.4|47509|47319.4|0
1631845720000|2021-09-17 02:28:40|47513.8|47324.2|47513.8|47324.2|47513.8|47324.2|47513.8|47324.2|0
1631845750000|2021-09-17 02:29:10|47524.1|47334.3|47524.1|47334.3|47524.1|47334.3|47524.1|47334.3|0
1631845780000|2021-09-17 02:29:40|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|0
1631845810000|2021-09-17 02:30:10|47535.2|47345.4|47535.2|47345.4|47535.2|47345.4|47535.2|47345.4|0
1631845840000|2021-09-17 02:30:40|47529.2|47339.4|47529.2|47339.4|47529.2|47339.4|47529.2|47339.4|0
1631845870000|2021-09-17 02:31:10|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|0
1631845900000|2021-09-17 02:31:40|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|0
1631845930000|2021-09-17 02:32:10|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|0
1631845960000|2021-09-17 02:32:40|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|0
1631845990000|2021-09-17 02:33:10|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|0
1631846020000|2021-09-17 02:33:40|47553.1|47363.3|47553.1|47363.3|47553.1|47363.3|47553.1|47363.3|0
1631846050000|2021-09-17 02:34:10|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|0
1631846080000|2021-09-17 02:34:40|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|0
1631846110000|2021-09-17 02:35:10|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|0
1631846140000|2021-09-17 02:35:40|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|0
1631846170000|2021-09-17 02:36:10|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|0
1631846200000|2021-09-17 02:36:40|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|0
1631846230000|2021-09-17 02:37:10|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|0
1631846260000|2021-09-17 02:37:40|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|0
1631846320000|2021-09-17 02:38:40|47616.1|47426.1|47616.1|47426.1|47616.1|47426.1|47616.1|47426.1|0
1631846350000|2021-09-17 02:39:10|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|0
1631846380000|2021-09-17 02:39:40|47659.2|47469|47659.2|47469|47659.2|47469|47659.2|47469|0
1631846410000|2021-09-17 02:40:10|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1631846440000|2021-09-17 02:40:40|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|0
1631846470000|2021-09-17 02:41:10|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|0
1631846500000|2021-09-17 02:41:40|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|0
1631846530000|2021-09-17 02:42:10|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|0
1631846560000|2021-09-17 02:42:40|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|0
1631846590000|2021-09-17 02:43:10|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|0
1631846620000|2021-09-17 02:43:40|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|0
1631846650000|2021-09-17 02:44:10|47657.5|47467.3|47657.5|47467.3|47657.5|47467.3|47657.5|47467.3|0
1631846680000|2021-09-17 02:44:40|47627.2|47437|47627.2|47437|47627.2|47437|47627.2|47437|0
1631846710000|2021-09-17 02:45:10|47626.2|47436|47626.2|47436|47626.2|47436|47626.2|47436|0
1631846740000|2021-09-17 02:45:40|47612|47422|47612|47422|47612|47422|47612|47422|0
1631846770000|2021-09-17 02:46:10|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|0
1631846800000|2021-09-17 02:46:40|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|0
1631846830000|2021-09-17 02:47:10|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|0
1631846860000|2021-09-17 02:47:40|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|0
1631846890000|2021-09-17 02:48:10|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|0
1631846920000|2021-09-17 02:48:40|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|0
1631846950000|2021-09-17 02:49:10|47593.1|47403.1|47593.1|47403.1|47593.1|47403.1|47593.1|47403.1|0
1631846980000|2021-09-17 02:49:40|47590.1|47400.1|47590.1|47400.1|47590.1|47400.1|47590.1|47400.1|0
1631847010000|2021-09-17 02:50:10|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|0
1631847040000|2021-09-17 02:50:40|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|0
1631847070000|2021-09-17 02:51:10|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|0
1631847100000|2021-09-17 02:51:40|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1631847130000|2021-09-17 02:52:10|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1631847160000|2021-09-17 02:52:40|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|0
1631847190000|2021-09-17 02:53:10|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|0
1631847220000|2021-09-17 02:53:40|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|0
1631847250000|2021-09-17 02:54:10|47551.5|47361.7|47551.5|47361.7|47551.5|47361.7|47551.5|47361.7|0
1631847280000|2021-09-17 02:54:40|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|0
1631847310000|2021-09-17 02:55:10|47577|47387|47577|47387|47577|47387|47577|47387|0
1631847340000|2021-09-17 02:55:40|47588.5|47398.5|47588.5|47398.5|47588.5|47398.5|47588.5|47398.5|0
1631847370000|2021-09-17 02:56:10|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|0
1631847400000|2021-09-17 02:56:40|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|0
1631847430000|2021-09-17 02:57:10|47562.6|47372.8|47562.6|47372.8|47562.6|47372.8|47562.6|47372.8|0
1631847460000|2021-09-17 02:57:40|47539.8|47350|47539.8|47350|47539.8|47350|47539.8|47350|0
1631847490000|2021-09-17 02:58:10|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|0
1631847520000|2021-09-17 02:58:40|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|0
1631847550000|2021-09-17 02:59:10|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|0
1631847580000|2021-09-17 02:59:40|47563.8|47374|47563.8|47374|47563.8|47374|47563.8|47374|0
1631847610000|2021-09-17 03:00:10|47588.8|47398.8|47588.8|47398.8|47588.8|47398.8|47588.8|47398.8|0
1631847640000|2021-09-17 03:00:40|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|0
1631847670000|2021-09-17 03:01:10|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|0
1631847700000|2021-09-17 03:01:40|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|0
1631847730000|2021-09-17 03:02:10|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|0
1631847760000|2021-09-17 03:02:40|47596.7|47406.7|47596.7|47406.7|47596.7|47406.7|47596.7|47406.7|0
1631847790000|2021-09-17 03:03:10|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|0
1631847820000|2021-09-17 03:03:40|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|0
1631847850000|2021-09-17 03:04:10|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|0
1631847880000|2021-09-17 03:04:40|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|0
1631847910000|2021-09-17 03:05:10|47598.3|47408.3|47598.3|47408.3|47598.3|47408.3|47598.3|47408.3|0
1631847940000|2021-09-17 03:05:40|47601|47411|47601|47411|47601|47411|47601|47411|0
1631847970000|2021-09-17 03:06:10|47596|47406|47596|47406|47596|47406|47596|47406|0
1631848000000|2021-09-17 03:06:40|47597.2|47407.2|47597.2|47407.2|47597.2|47407.2|47597.2|47407.2|0
1631848030000|2021-09-17 03:07:10|47605|47415|47605|47415|47605|47415|47605|47415|0
1631848060000|2021-09-17 03:07:40|47596.9|47406.9|47596.9|47406.9|47596.9|47406.9|47596.9|47406.9|0
1631848090000|2021-09-17 03:08:10|47617.3|47427.3|47617.3|47427.3|47617.3|47427.3|47617.3|47427.3|0
1631848120000|2021-09-17 03:08:40|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|0
1631848150000|2021-09-17 03:09:10|47624|47433.8|47624|47433.8|47624|47433.8|47624|47433.8|0
1631848180000|2021-09-17 03:09:40|47601.5|47411.5|47601.5|47411.5|47601.5|47411.5|47601.5|47411.5|0
1631848210000|2021-09-17 03:10:10|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|0
1631848240000|2021-09-17 03:10:40|47601.6|47411.6|47601.6|47411.6|47601.6|47411.6|47601.6|47411.6|0
1631848270000|2021-09-17 03:11:10|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|0
1631848300000|2021-09-17 03:11:40|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|0
1631848330000|2021-09-17 03:12:10|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1631848360000|2021-09-17 03:12:40|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|0
1631848390000|2021-09-17 03:13:10|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|0
1631848420000|2021-09-17 03:13:40|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1631848450000|2021-09-17 03:14:10|47665.4|47475.2|47665.4|47475.2|47665.4|47475.2|47665.4|47475.2|0
1631848480000|2021-09-17 03:14:40|47667.2|47477|47667.2|47477|47667.2|47477|47667.2|47477|0
1631848510000|2021-09-17 03:15:10|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1631848540000|2021-09-17 03:15:40|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1631848570000|2021-09-17 03:16:10|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|0
1631848600000|2021-09-17 03:16:40|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|0
1631848630000|2021-09-17 03:17:10|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|0
1631848660000|2021-09-17 03:17:40|47673.7|47483.3|47673.7|47483.3|47673.7|47483.3|47673.7|47483.3|0
1631848690000|2021-09-17 03:18:10|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|0
1631848720000|2021-09-17 03:18:40|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|0
1631848750000|2021-09-17 03:19:10|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1631848780000|2021-09-17 03:19:40|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|0
1631848810000|2021-09-17 03:20:10|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|0
1631848840000|2021-09-17 03:20:40|47668.6|47478.4|47668.6|47478.4|47668.6|47478.4|47668.6|47478.4|0
1631848870000|2021-09-17 03:21:10|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1631848900000|2021-09-17 03:21:40|47660|47469.8|47660|47469.8|47660|47469.8|47660|47469.8|0
1631848930000|2021-09-17 03:22:10|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|0
1631848960000|2021-09-17 03:22:40|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|0
1631848990000|2021-09-17 03:23:10|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1631849020000|2021-09-17 03:23:40|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|0
1631849050000|2021-09-17 03:24:10|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|0
1631849080000|2021-09-17 03:24:40|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|0
1631849110000|2021-09-17 03:25:10|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|0
1631849140000|2021-09-17 03:25:40|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|0
1631849170000|2021-09-17 03:26:10|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|0
1631849200000|2021-09-17 03:26:40|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|0
1631849230000|2021-09-17 03:27:10|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|0
1631849260000|2021-09-17 03:27:40|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|0
1631849290000|2021-09-17 03:28:10|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|0
1631849320000|2021-09-17 03:28:40|47608|47418|47608|47418|47608|47418|47608|47418|0
1631849350000|2021-09-17 03:29:10|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|0
1631849380000|2021-09-17 03:29:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1631849410000|2021-09-17 03:30:10|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|0
1631849440000|2021-09-17 03:30:40|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|0
1631849470000|2021-09-17 03:31:10|47610.3|47420.3|47610.3|47420.3|47610.3|47420.3|47610.3|47420.3|0
1631849500000|2021-09-17 03:31:40|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|0
1631849530000|2021-09-17 03:32:10|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|0
1631849560000|2021-09-17 03:32:40|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|0
1631849590000|2021-09-17 03:33:10|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|0
1631849620000|2021-09-17 03:33:40|47580.6|47390.6|47580.6|47390.6|47580.6|47390.6|47580.6|47390.6|0
1631849650000|2021-09-17 03:34:10|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|0
1631849680000|2021-09-17 03:34:40|47589|47399|47589|47399|47589|47399|47589|47399|0
1631849710000|2021-09-17 03:35:10|47598.5|47408.5|47598.5|47408.5|47598.5|47408.5|47598.5|47408.5|0
1631849740000|2021-09-17 03:35:40|47576|47386|47576|47386|47576|47386|47576|47386|0
1631849800000|2021-09-17 03:36:40|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|0
1631849830000|2021-09-17 03:37:10|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|0
1631849860000|2021-09-17 03:37:40|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|0
1631849890000|2021-09-17 03:38:10|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1631849920000|2021-09-17 03:38:40|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|0
1631849950000|2021-09-17 03:39:10|47585|47395|47585|47395|47585|47395|47585|47395|0
1631849980000|2021-09-17 03:39:40|47590.3|47400.3|47590.3|47400.3|47590.3|47400.3|47590.3|47400.3|0
1631850010000|2021-09-17 03:40:10|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|0
1631850040000|2021-09-17 03:40:40|47610|47420|47610|47420|47610|47420|47610|47420|0
1631850070000|2021-09-17 03:41:10|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|0
1631850100000|2021-09-17 03:41:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1631850130000|2021-09-17 03:42:10|47614.4|47424.4|47614.4|47424.4|47614.4|47424.4|47614.4|47424.4|0
1631850160000|2021-09-17 03:42:40|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|0
1631850190000|2021-09-17 03:43:10|47615.6|47425.6|47615.6|47425.6|47615.6|47425.6|47615.6|47425.6|0
1631850220000|2021-09-17 03:43:40|47608.8|47418.8|47608.8|47418.8|47608.8|47418.8|47608.8|47418.8|0
1631850250000|2021-09-17 03:44:10|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|0
1631850280000|2021-09-17 03:44:40|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|0
1631850310000|2021-09-17 03:45:10|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|0
1631850340000|2021-09-17 03:45:40|47620.9|47430.7|47620.9|47430.7|47620.9|47430.7|47620.9|47430.7|0
1631850370000|2021-09-17 03:46:10|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|0
1631850400000|2021-09-17 03:46:40|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|0
1631850430000|2021-09-17 03:47:10|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|0
1631850460000|2021-09-17 03:47:40|47604|47414|47604|47414|47604|47414|47604|47414|0
1631850490000|2021-09-17 03:48:10|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|0
1631850520000|2021-09-17 03:48:40|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|0
1631850550000|2021-09-17 03:49:10|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|0
1631850580000|2021-09-17 03:49:40|47616.9|47426.9|47616.9|47426.9|47616.9|47426.9|47616.9|47426.9|0
1631850610000|2021-09-17 03:50:10|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|0
1631850640000|2021-09-17 03:50:40|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|0
1631850670000|2021-09-17 03:51:10|47621.6|47431.4|47621.6|47431.4|47621.6|47431.4|47621.6|47431.4|0
1631850700000|2021-09-17 03:51:40|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|0
1631850730000|2021-09-17 03:52:10|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|0
1631850760000|2021-09-17 03:52:40|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|0
1631850790000|2021-09-17 03:53:10|47610|47420|47610|47420|47610|47420|47610|47420|0
1631850820000|2021-09-17 03:53:40|47586.6|47396.6|47586.6|47396.6|47586.6|47396.6|47586.6|47396.6|0
1631850850000|2021-09-17 03:54:10|47582.4|47392.4|47582.4|47392.4|47582.4|47392.4|47582.4|47392.4|0
1631850880000|2021-09-17 03:54:40|47583.2|47393.2|47583.2|47393.2|47583.2|47393.2|47583.2|47393.2|0
1631850910000|2021-09-17 03:55:10|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|0
1631850940000|2021-09-17 03:55:40|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|0
1631850970000|2021-09-17 03:56:10|47573.2|47383.2|47573.2|47383.2|47573.2|47383.2|47573.2|47383.2|0
1631851000000|2021-09-17 03:56:40|47585.8|47395.8|47585.8|47395.8|47585.8|47395.8|47585.8|47395.8|0
1631851030000|2021-09-17 03:57:10|47585.1|47395.1|47585.1|47395.1|47585.1|47395.1|47585.1|47395.1|0
1631851060000|2021-09-17 03:57:40|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|0
1631851090000|2021-09-17 03:58:10|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|0
1631851120000|2021-09-17 03:58:40|47566.1|47376.3|47566.1|47376.3|47566.1|47376.3|47566.1|47376.3|0
1631851150000|2021-09-17 03:59:10|47566.2|47376.4|47566.2|47376.4|47566.2|47376.4|47566.2|47376.4|0
1631851180000|2021-09-17 03:59:40|47573.5|47383.5|47573.5|47383.5|47573.5|47383.5|47573.5|47383.5|0
1631851210000|2021-09-17 04:00:10|47578.6|47388.6|47578.6|47388.6|47578.6|47388.6|47578.6|47388.6|0
1631851240000|2021-09-17 04:00:40|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1631851270000|2021-09-17 04:01:10|47578|47388|47578|47388|47578|47388|47578|47388|0
1631851300000|2021-09-17 04:01:40|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|0
1631851330000|2021-09-17 04:02:10|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|0
1631851360000|2021-09-17 04:02:40|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|0
1631851390000|2021-09-17 04:03:10|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|0
1631851420000|2021-09-17 04:03:40|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|0
1631851450000|2021-09-17 04:04:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631851480000|2021-09-17 04:04:40|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|0
1631851510000|2021-09-17 04:05:10|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1631851540000|2021-09-17 04:05:40|47580.7|47390.7|47580.7|47390.7|47580.7|47390.7|47580.7|47390.7|0
1631851570000|2021-09-17 04:06:10|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|0
1631851600000|2021-09-17 04:06:40|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|0
1631851630000|2021-09-17 04:07:10|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|0
1631851660000|2021-09-17 04:07:40|47599|47409|47599|47409|47599|47409|47599|47409|0
1631851690000|2021-09-17 04:08:10|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|0
1631851720000|2021-09-17 04:08:40|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|0
1631851750000|2021-09-17 04:09:10|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|0
1631851780000|2021-09-17 04:09:40|47627.2|47437|47627.2|47437|47627.2|47437|47627.2|47437|0
1631851810000|2021-09-17 04:10:10|47623.2|47433|47623.2|47433|47623.2|47433|47623.2|47433|0
1631851840000|2021-09-17 04:10:40|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|0
1631851870000|2021-09-17 04:11:10|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|0
1631851900000|2021-09-17 04:11:40|47609.1|47419.1|47609.1|47419.1|47609.1|47419.1|47609.1|47419.1|0
1631851930000|2021-09-17 04:12:10|47600.3|47410.3|47600.3|47410.3|47600.3|47410.3|47600.3|47410.3|0
1631851960000|2021-09-17 04:12:40|47613.2|47423.2|47613.2|47423.2|47613.2|47423.2|47613.2|47423.2|0
1631851990000|2021-09-17 04:13:10|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|0
1631852020000|2021-09-17 04:13:40|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|0
1631852050000|2021-09-17 04:14:10|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1631852080000|2021-09-17 04:14:40|47608|47418|47608|47418|47608|47418|47608|47418|0
1631852110000|2021-09-17 04:15:10|47599.6|47409.6|47599.6|47409.6|47599.6|47409.6|47599.6|47409.6|0
1631852140000|2021-09-17 04:15:40|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|0
1631852170000|2021-09-17 04:16:10|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|0
1631852200000|2021-09-17 04:16:40|47590.6|47400.6|47590.6|47400.6|47590.6|47400.6|47590.6|47400.6|0
1631852230000|2021-09-17 04:17:10|47582.9|47392.9|47582.9|47392.9|47582.9|47392.9|47582.9|47392.9|0
1631852260000|2021-09-17 04:17:40|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|0
1631852290000|2021-09-17 04:18:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631852320000|2021-09-17 04:18:40|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1631852350000|2021-09-17 04:19:10|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|0
1631852380000|2021-09-17 04:19:40|47565.1|47375.3|47565.1|47375.3|47565.1|47375.3|47565.1|47375.3|0
1631852410000|2021-09-17 04:20:10|47560.3|47370.5|47560.3|47370.5|47560.3|47370.5|47560.3|47370.5|0
1631852440000|2021-09-17 04:20:40|47551.9|47362.1|47551.9|47362.1|47551.9|47362.1|47551.9|47362.1|0
1631852470000|2021-09-17 04:21:10|47558|47368.2|47558|47368.2|47558|47368.2|47558|47368.2|0
1631852500000|2021-09-17 04:21:40|47559|47369.2|47559|47369.2|47559|47369.2|47559|47369.2|0
1631852530000|2021-09-17 04:22:10|47570.4|47380.4|47570.4|47380.4|47570.4|47380.4|47570.4|47380.4|0
1631852560000|2021-09-17 04:22:40|47576.5|47386.5|47576.5|47386.5|47576.5|47386.5|47576.5|47386.5|0
1631852590000|2021-09-17 04:23:10|47579.4|47389.4|47579.4|47389.4|47579.4|47389.4|47579.4|47389.4|0
1631852620000|2021-09-17 04:23:40|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|0
1631852650000|2021-09-17 04:24:10|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|0
1631852680000|2021-09-17 04:24:40|47574.3|47384.3|47574.3|47384.3|47574.3|47384.3|47574.3|47384.3|0
1631852710000|2021-09-17 04:25:10|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|0
1631852740000|2021-09-17 04:25:40|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|0
1631852770000|2021-09-17 04:26:10|47568.1|47378.3|47568.1|47378.3|47568.1|47378.3|47568.1|47378.3|0
1631852800000|2021-09-17 04:26:40|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|0
1631852830000|2021-09-17 04:27:10|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|0
1631852860000|2021-09-17 04:27:40|47579.1|47389.1|47579.1|47389.1|47579.1|47389.1|47579.1|47389.1|0
1631852890000|2021-09-17 04:28:10|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|0
1631852920000|2021-09-17 04:28:40|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1631852950000|2021-09-17 04:29:10|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|0
1631852980000|2021-09-17 04:29:40|47567.4|47377.6|47567.4|47377.6|47567.4|47377.6|47567.4|47377.6|0
1631853010000|2021-09-17 04:30:10|47569.8|47380|47569.8|47380|47569.8|47380|47569.8|47380|0
1631853040000|2021-09-17 04:30:40|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|0
1631853070000|2021-09-17 04:31:10|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|0
1631853100000|2021-09-17 04:31:40|47552.2|47362.4|47552.2|47362.4|47552.2|47362.4|47552.2|47362.4|0
1631853130000|2021-09-17 04:32:10|47554.6|47364.8|47554.6|47364.8|47554.6|47364.8|47554.6|47364.8|0
1631853160000|2021-09-17 04:32:40|47556.1|47366.3|47556.1|47366.3|47556.1|47366.3|47556.1|47366.3|0
1631853190000|2021-09-17 04:33:10|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|0
1631853220000|2021-09-17 04:33:40|47553|47363.2|47553|47363.2|47553|47363.2|47553|47363.2|0
1631853250000|2021-09-17 04:34:10|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|0
1631853280000|2021-09-17 04:34:40|47536|47346.2|47536|47346.2|47536|47346.2|47536|47346.2|0
1631853310000|2021-09-17 04:35:10|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|0
1631853340000|2021-09-17 04:35:40|47518.2|47328.6|47518.2|47328.6|47518.2|47328.6|47518.2|47328.6|0
1631853370000|2021-09-17 04:36:10|47501.6|47312|47501.6|47312|47501.6|47312|47501.6|47312|0
1631853400000|2021-09-17 04:36:40|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|0
1631853430000|2021-09-17 04:37:10|47506|47316.4|47506|47316.4|47506|47316.4|47506|47316.4|0
1631853460000|2021-09-17 04:37:40|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|0
1631853490000|2021-09-17 04:38:10|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|0
1631853520000|2021-09-17 04:38:40|47483.6|47294|47483.6|47294|47483.6|47294|47483.6|47294|0
1631853550000|2021-09-17 04:39:10|47469.8|47280.3|47469.8|47280.3|47469.8|47280.3|47469.8|47280.3|0
1631853580000|2021-09-17 04:39:40|47475.6|47286|47475.6|47286|47475.6|47286|47475.6|47286|0
1631853610000|2021-09-17 04:40:10|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|0
1631853640000|2021-09-17 04:40:40|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1631853670000|2021-09-17 04:41:10|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|0
1631853700000|2021-09-17 04:41:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1631853730000|2021-09-17 04:42:10|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|0
1631853760000|2021-09-17 04:42:40|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|0
1631853790000|2021-09-17 04:43:10|47458.5|47269.1|47458.5|47269.1|47458.5|47269.1|47458.5|47269.1|0
1631853820000|2021-09-17 04:43:40|47482.6|47293|47482.6|47293|47482.6|47293|47482.6|47293|0
1631853850000|2021-09-17 04:44:10|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|0
1631853880000|2021-09-17 04:44:40|47450.4|47261|47450.4|47261|47450.4|47261|47450.4|47261|0
1631853910000|2021-09-17 04:45:10|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|0
1631853940000|2021-09-17 04:45:40|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|0
1631853970000|2021-09-17 04:46:10|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|0
1631854000000|2021-09-17 04:46:40|47451.4|47262|47451.4|47262|47451.4|47262|47451.4|47262|0
1631854030000|2021-09-17 04:47:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1631854060000|2021-09-17 04:47:40|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|0
1631854090000|2021-09-17 04:48:10|47435.2|47245.8|47435.2|47245.8|47435.2|47245.8|47435.2|47245.8|0
1631854120000|2021-09-17 04:48:40|47454.4|47265|47454.4|47265|47454.4|47265|47454.4|47265|0
1631854150000|2021-09-17 04:49:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1631854180000|2021-09-17 04:49:40|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|0
1631854210000|2021-09-17 04:50:10|47456.4|47267|47456.4|47267|47456.4|47267|47456.4|47267|0
1631854240000|2021-09-17 04:50:40|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|0
1631854270000|2021-09-17 04:51:10|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|0
1631854300000|2021-09-17 04:51:40|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|0
1631854330000|2021-09-17 04:52:10|47438.4|47249|47438.4|47249|47438.4|47249|47438.4|47249|0
1631854360000|2021-09-17 04:52:40|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|0
1631854390000|2021-09-17 04:53:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1631854420000|2021-09-17 04:53:40|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|0
1631854450000|2021-09-17 04:54:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1631854480000|2021-09-17 04:54:40|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|0
1631854510000|2021-09-17 04:55:10|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|0
1631854540000|2021-09-17 04:55:40|47393|47203.8|47393|47203.8|47393|47203.8|47393|47203.8|0
1631854570000|2021-09-17 04:56:10|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1631854600000|2021-09-17 04:56:40|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|0
1631854630000|2021-09-17 04:57:10|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|0
1631854660000|2021-09-17 04:57:40|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|0
1631854690000|2021-09-17 04:58:10|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|0
1631854720000|2021-09-17 04:58:40|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|0
1631854750000|2021-09-17 04:59:10|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|0
1631854780000|2021-09-17 04:59:40|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|0
1631854810000|2021-09-17 05:00:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1631854840000|2021-09-17 05:00:40|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|0
1631854870000|2021-09-17 05:01:10|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|0
1631854900000|2021-09-17 05:01:40|47339|47150|47339|47150|47339|47150|47339|47150|0
1631854930000|2021-09-17 05:02:10|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|0
1631854960000|2021-09-17 05:02:40|47336.2|47147.2|47336.2|47147.2|47336.2|47147.2|47336.2|47147.2|0
1631854990000|2021-09-17 05:03:10|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|0
1631855020000|2021-09-17 05:03:40|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1631855050000|2021-09-17 05:04:10|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|0
1631855080000|2021-09-17 05:04:40|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|0
1631855110000|2021-09-17 05:05:10|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|0
1631855140000|2021-09-17 05:05:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1631855170000|2021-09-17 05:06:10|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1631855200000|2021-09-17 05:06:40|47349.7|47160.7|47349.7|47160.7|47349.7|47160.7|47349.7|47160.7|0
1631855230000|2021-09-17 05:07:10|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|0
1631855260000|2021-09-17 05:07:40|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1631855290000|2021-09-17 05:08:10|47392.2|47203|47392.2|47203|47392.2|47203|47392.2|47203|0
1631855320000|2021-09-17 05:08:40|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1631855350000|2021-09-17 05:09:10|47404|47214.8|47404|47214.8|47404|47214.8|47404|47214.8|0
1631855380000|2021-09-17 05:09:40|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|0
1631855410000|2021-09-17 05:10:10|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|0
1631855440000|2021-09-17 05:10:40|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|0
1631855470000|2021-09-17 05:11:10|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1631855500000|2021-09-17 05:11:40|47399.2|47210|47399.2|47210|47399.2|47210|47399.2|47210|0
1631855530000|2021-09-17 05:12:10|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|0
1631855560000|2021-09-17 05:12:40|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1631855590000|2021-09-17 05:13:10|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|0
1631855620000|2021-09-17 05:13:40|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|0
1631855650000|2021-09-17 05:14:10|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1631855680000|2021-09-17 05:14:40|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|0
1631855710000|2021-09-17 05:15:10|47486.1|47296.5|47486.1|47296.5|47486.1|47296.5|47486.1|47296.5|0
1631855740000|2021-09-17 05:15:40|47482.6|47293|47482.6|47293|47482.6|47293|47482.6|47293|0
1631855770000|2021-09-17 05:16:10|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|0
1631855800000|2021-09-17 05:16:40|47511.4|47321.8|47511.4|47321.8|47511.4|47321.8|47511.4|47321.8|0
1631855830000|2021-09-17 05:17:10|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|0
1631855860000|2021-09-17 05:17:40|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|0
1631855890000|2021-09-17 05:18:10|47487.6|47298|47487.6|47298|47487.6|47298|47487.6|47298|0
1631855920000|2021-09-17 05:18:40|47500.5|47310.9|47500.5|47310.9|47500.5|47310.9|47500.5|47310.9|0
1631855950000|2021-09-17 05:19:10|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|0
1631855980000|2021-09-17 05:19:40|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|0
1631856010000|2021-09-17 05:20:10|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|0
1631856040000|2021-09-17 05:20:40|47541.5|47351.7|47541.5|47351.7|47541.5|47351.7|47541.5|47351.7|0
1631856070000|2021-09-17 05:21:10|47547|47357.2|47547|47357.2|47547|47357.2|47547|47357.2|0
1631856100000|2021-09-17 05:21:40|47528.3|47338.5|47528.3|47338.5|47528.3|47338.5|47528.3|47338.5|0
1631856130000|2021-09-17 05:22:10|47548.3|47358.5|47548.3|47358.5|47548.3|47358.5|47548.3|47358.5|0
1631856160000|2021-09-17 05:22:40|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|0
1631856190000|2021-09-17 05:23:10|47561.5|47371.7|47561.5|47371.7|47561.5|47371.7|47561.5|47371.7|0
1631856220000|2021-09-17 05:23:40|47548.5|47358.7|47548.5|47358.7|47548.5|47358.7|47548.5|47358.7|0
1631856250000|2021-09-17 05:24:10|47519.1|47329.5|47519.1|47329.5|47519.1|47329.5|47519.1|47329.5|0
1631856280000|2021-09-17 05:24:40|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|0
1631856310000|2021-09-17 05:25:10|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|0
1631856340000|2021-09-17 05:25:40|47530.5|47340.7|47530.5|47340.7|47530.5|47340.7|47530.5|47340.7|0
1631856370000|2021-09-17 05:26:10|47559.9|47370.1|47559.9|47370.1|47559.9|47370.1|47559.9|47370.1|0
1631856400000|2021-09-17 05:26:40|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|0
1631856430000|2021-09-17 05:27:10|47593|47403|47593|47403|47593|47403|47593|47403|0
1631856460000|2021-09-17 05:27:40|47593.5|47403.5|47593.5|47403.5|47593.5|47403.5|47593.5|47403.5|0
1631856490000|2021-09-17 05:28:10|47585.9|47395.9|47585.9|47395.9|47585.9|47395.9|47585.9|47395.9|0
1631856520000|2021-09-17 05:28:40|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|0
1631856550000|2021-09-17 05:29:10|47593|47403|47593|47403|47593|47403|47593|47403|0
1631856580000|2021-09-17 05:29:40|47597.1|47407.1|47597.1|47407.1|47597.1|47407.1|47597.1|47407.1|0
1631856610000|2021-09-17 05:30:10|47589.1|47399.1|47589.1|47399.1|47589.1|47399.1|47589.1|47399.1|0
1631856640000|2021-09-17 05:30:40|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|0
1631856670000|2021-09-17 05:31:10|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|0
1631856700000|2021-09-17 05:31:40|47553.5|47363.7|47553.5|47363.7|47553.5|47363.7|47553.5|47363.7|0
1631856730000|2021-09-17 05:32:10|47559.8|47370|47559.8|47370|47559.8|47370|47559.8|47370|0
1631856760000|2021-09-17 05:32:40|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|0
1631856790000|2021-09-17 05:33:10|47545.7|47355.9|47545.7|47355.9|47545.7|47355.9|47545.7|47355.9|0
1631856820000|2021-09-17 05:33:40|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|0
1631856850000|2021-09-17 05:34:10|47551.6|47361.8|47551.6|47361.8|47551.6|47361.8|47551.6|47361.8|0
1631856880000|2021-09-17 05:34:40|47547.9|47358.1|47547.9|47358.1|47547.9|47358.1|47547.9|47358.1|0
1631856910000|2021-09-17 05:35:10|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|0
1631856940000|2021-09-17 05:35:40|47526.8|47337|47526.8|47337|47526.8|47337|47526.8|47337|0
1631856970000|2021-09-17 05:36:10|47561.6|47371.8|47561.6|47371.8|47561.6|47371.8|47561.6|47371.8|0
1631857000000|2021-09-17 05:36:40|47560.7|47370.9|47560.7|47370.9|47560.7|47370.9|47560.7|47370.9|0
1631857030000|2021-09-17 05:37:10|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|0
1631857060000|2021-09-17 05:37:40|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|0
1631857090000|2021-09-17 05:38:10|47597.3|47407.3|47597.3|47407.3|47597.3|47407.3|47597.3|47407.3|0
1631857120000|2021-09-17 05:38:40|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|0
1631857150000|2021-09-17 05:39:10|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|0
1631857180000|2021-09-17 05:39:40|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|0
1631857210000|2021-09-17 05:40:10|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|0
1631857240000|2021-09-17 05:40:40|47591.8|47401.8|47591.8|47401.8|47591.8|47401.8|47591.8|47401.8|0
1631857270000|2021-09-17 05:41:10|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|0
1631857300000|2021-09-17 05:41:40|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|0
1631857330000|2021-09-17 05:42:10|47589.4|47399.4|47589.4|47399.4|47589.4|47399.4|47589.4|47399.4|0
1631857360000|2021-09-17 05:42:40|47608.6|47418.6|47608.6|47418.6|47608.6|47418.6|47608.6|47418.6|0
1631857390000|2021-09-17 05:43:10|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|0
1631857420000|2021-09-17 05:43:40|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|0
1631857450000|2021-09-17 05:44:10|47603|47413|47603|47413|47603|47413|47603|47413|0
1631857480000|2021-09-17 05:44:40|47583|47393|47583|47393|47583|47393|47583|47393|0
1631857510000|2021-09-17 05:45:10|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|0
1631857540000|2021-09-17 05:45:40|47600.8|47410.8|47600.8|47410.8|47600.8|47410.8|47600.8|47410.8|0
1631857570000|2021-09-17 05:46:10|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|0
1631857600000|2021-09-17 05:46:40|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|0
1631857630000|2021-09-17 05:47:10|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|0
1631857660000|2021-09-17 05:47:40|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|0
1631857690000|2021-09-17 05:48:10|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|0
1631857720000|2021-09-17 05:48:40|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|0
1631857750000|2021-09-17 05:49:10|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|0
1631857780000|2021-09-17 05:49:40|47556.3|47366.5|47556.3|47366.5|47556.3|47366.5|47556.3|47366.5|0
1631857810000|2021-09-17 05:50:10|47545.4|47355.6|47545.4|47355.6|47545.4|47355.6|47545.4|47355.6|0
1631857840000|2021-09-17 05:50:40|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|0
1631857870000|2021-09-17 05:51:10|47565.2|47375.4|47565.2|47375.4|47565.2|47375.4|47565.2|47375.4|0
1631857900000|2021-09-17 05:51:40|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|0
1631857930000|2021-09-17 05:52:10|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|0
1631857960000|2021-09-17 05:52:40|47550|47360.2|47550|47360.2|47550|47360.2|47550|47360.2|0
1631857990000|2021-09-17 05:53:10|47556|47366.2|47556|47366.2|47556|47366.2|47556|47366.2|0
1631858020000|2021-09-17 05:53:40|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|0
1631858050000|2021-09-17 05:54:10|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|0
1631858080000|2021-09-17 05:54:40|47522|47332.2|47522|47332.2|47522|47332.2|47522|47332.2|0
1631858110000|2021-09-17 05:55:10|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|0
1631858140000|2021-09-17 05:55:40|47494.4|47304.8|47494.4|47304.8|47494.4|47304.8|47494.4|47304.8|0
1631858170000|2021-09-17 05:56:10|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|0
1631858200000|2021-09-17 05:56:40|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|0
1631858230000|2021-09-17 05:57:10|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|0
1631858260000|2021-09-17 05:57:40|47478.1|47288.5|47478.1|47288.5|47478.1|47288.5|47478.1|47288.5|0
1631858290000|2021-09-17 05:58:10|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|0
1631858320000|2021-09-17 05:58:40|47463|47273.6|47463|47273.6|47463|47273.6|47463|47273.6|0
1631858350000|2021-09-17 05:59:10|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|0
1631858380000|2021-09-17 05:59:40|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|0
