1626912610000|2021-07-22 00:10:10|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1626912640000|2021-07-22 00:10:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1626912670000|2021-07-22 00:11:10|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|0
1626912700000|2021-07-22 00:11:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1626912730000|2021-07-22 00:12:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626912760000|2021-07-22 00:12:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1626912790000|2021-07-22 00:13:10|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1626912820000|2021-07-22 00:13:40|13531|13477|13531|13477|13531|13477|13531|13477|0
1626912850000|2021-07-22 00:14:10|13535|13481|13535|13481|13535|13481|13535|13481|0
1626912880000|2021-07-22 00:14:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1626912910000|2021-07-22 00:15:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626912940000|2021-07-22 00:15:40|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|0
1626912970000|2021-07-22 00:16:10|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|0
1626913000000|2021-07-22 00:16:40|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1626913030000|2021-07-22 00:17:10|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|0
1626913060000|2021-07-22 00:17:40|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1626913090000|2021-07-22 00:18:10|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1626913120000|2021-07-22 00:18:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1626913150000|2021-07-22 00:19:10|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1626913180000|2021-07-22 00:19:40|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1626913210000|2021-07-22 00:20:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626913240000|2021-07-22 00:20:40|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|0
1626913270000|2021-07-22 00:21:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1626913300000|2021-07-22 00:21:40|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1626913330000|2021-07-22 00:22:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1626913360000|2021-07-22 00:22:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626913390000|2021-07-22 00:23:10|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626913420000|2021-07-22 00:23:40|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1626913450000|2021-07-22 00:24:10|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1626913480000|2021-07-22 00:24:40|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1626913510000|2021-07-22 00:25:10|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1626913540000|2021-07-22 00:25:40|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|0
1626913570000|2021-07-22 00:26:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626913600000|2021-07-22 00:26:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1626913630000|2021-07-22 00:27:10|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626913660000|2021-07-22 00:27:40|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1626913690000|2021-07-22 00:28:10|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1626913720000|2021-07-22 00:28:40|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1626913750000|2021-07-22 00:29:10|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1626913780000|2021-07-22 00:29:40|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1626913810000|2021-07-22 00:30:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1626913840000|2021-07-22 00:30:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626913870000|2021-07-22 00:31:10|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|0
1626913900000|2021-07-22 00:31:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626913930000|2021-07-22 00:32:10|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1626913960000|2021-07-22 00:32:40|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1626913990000|2021-07-22 00:33:10|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1626914020000|2021-07-22 00:33:40|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|0
1626914050000|2021-07-22 00:34:10|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1626914080000|2021-07-22 00:34:40|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1626914110000|2021-07-22 00:35:10|13507|13453|13507|13453|13507|13453|13507|13453|0
1626914140000|2021-07-22 00:35:40|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1626914170000|2021-07-22 00:36:10|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626914200000|2021-07-22 00:36:40|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1626914230000|2021-07-22 00:37:10|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1626914260000|2021-07-22 00:37:40|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|0
1626914290000|2021-07-22 00:38:10|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1626914320000|2021-07-22 00:38:40|13496|13442.2|13496|13442.2|13496|13442.2|13496|13442.2|0
1626914350000|2021-07-22 00:39:10|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1626914380000|2021-07-22 00:39:40|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|0
1626914410000|2021-07-22 00:40:10|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|0
1626914440000|2021-07-22 00:40:40|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|0
1626914470000|2021-07-22 00:41:10|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1626914500000|2021-07-22 00:41:40|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1626914530000|2021-07-22 00:42:10|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1626914560000|2021-07-22 00:42:40|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1626914590000|2021-07-22 00:43:10|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1626914620000|2021-07-22 00:43:40|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1626914650000|2021-07-22 00:44:10|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1626914680000|2021-07-22 00:44:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1626914710000|2021-07-22 00:45:10|13474|13420.2|13474|13420.2|13474|13420.2|13474|13420.2|0
1626914740000|2021-07-22 00:45:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1626914770000|2021-07-22 00:46:10|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1626914800000|2021-07-22 00:46:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1626914830000|2021-07-22 00:47:10|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1626914860000|2021-07-22 00:47:40|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1626914890000|2021-07-22 00:48:10|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1626914920000|2021-07-22 00:48:40|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1626914950000|2021-07-22 00:49:10|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|0
1626914980000|2021-07-22 00:49:40|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1626915010000|2021-07-22 00:50:10|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1626915040000|2021-07-22 00:50:40|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|0
1626915070000|2021-07-22 00:51:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1626915100000|2021-07-22 00:51:40|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1626915130000|2021-07-22 00:52:10|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1626915160000|2021-07-22 00:52:40|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1626915190000|2021-07-22 00:53:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1626915220000|2021-07-22 00:53:40|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1626915250000|2021-07-22 00:54:10|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|0
1626915280000|2021-07-22 00:54:40|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1626915310000|2021-07-22 00:55:10|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1626915340000|2021-07-22 00:55:40|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1626915370000|2021-07-22 00:56:10|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1626915400000|2021-07-22 00:56:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1626915430000|2021-07-22 00:57:10|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1626915460000|2021-07-22 00:57:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1626915490000|2021-07-22 00:58:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1626915520000|2021-07-22 00:58:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1626915550000|2021-07-22 00:59:10|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1626915580000|2021-07-22 00:59:40|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1626915610000|2021-07-22 01:00:10|13469|13415.2|13469|13415.2|13469|13415.2|13469|13415.2|0
1626915640000|2021-07-22 01:00:40|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1626915670000|2021-07-22 01:01:10|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|0
1626915700000|2021-07-22 01:01:40|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|0
1626915730000|2021-07-22 01:02:10|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|0
1626915760000|2021-07-22 01:02:40|13465|13411.2|13465|13411.2|13465|13411.2|13465|13411.2|0
1626915790000|2021-07-22 01:03:10|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|0
1626915820000|2021-07-22 01:03:40|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1626915850000|2021-07-22 01:04:10|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|0
1626915880000|2021-07-22 01:04:40|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|0
1626915910000|2021-07-22 01:05:10|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1626915940000|2021-07-22 01:05:40|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|0
1626915970000|2021-07-22 01:06:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1626916000000|2021-07-22 01:06:40|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|0
1626916030000|2021-07-22 01:07:10|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1626916060000|2021-07-22 01:07:40|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1626916120000|2021-07-22 01:08:40|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1626916150000|2021-07-22 01:09:10|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1626916180000|2021-07-22 01:09:40|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1626916210000|2021-07-22 01:10:10|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|0
1626916240000|2021-07-22 01:10:40|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1626916270000|2021-07-22 01:11:10|13482.8|13429|13482.8|13429|13482.8|13429|13482.8|13429|0
1626916300000|2021-07-22 01:11:40|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|0
1626916360000|2021-07-22 01:12:40|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1626916390000|2021-07-22 01:13:10|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1626916420000|2021-07-22 01:13:40|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1626916450000|2021-07-22 01:14:10|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1626916480000|2021-07-22 01:14:40|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1626916510000|2021-07-22 01:15:10|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|0
1626916540000|2021-07-22 01:15:40|13493.8|13440|13493.8|13440|13493.8|13440|13493.8|13440|0
1626916570000|2021-07-22 01:16:10|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|0
1626916600000|2021-07-22 01:16:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1626916630000|2021-07-22 01:17:10|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1626916660000|2021-07-22 01:17:40|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1626916690000|2021-07-22 01:18:10|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1626916720000|2021-07-22 01:18:40|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1626916750000|2021-07-22 01:19:10|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1626916780000|2021-07-22 01:19:40|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1626916810000|2021-07-22 01:20:10|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1626916840000|2021-07-22 01:20:40|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|0
1626916870000|2021-07-22 01:21:10|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|0
1626916900000|2021-07-22 01:21:40|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1626916930000|2021-07-22 01:22:10|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1626916960000|2021-07-22 01:22:40|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1626916990000|2021-07-22 01:23:10|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|0
1626917020000|2021-07-22 01:23:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626917050000|2021-07-22 01:24:10|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1626917080000|2021-07-22 01:24:40|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|0
1626917110000|2021-07-22 01:25:10|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1626917140000|2021-07-22 01:25:40|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1626917170000|2021-07-22 01:26:10|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1626917200000|2021-07-22 01:26:40|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|0
1626917230000|2021-07-22 01:27:10|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1626917260000|2021-07-22 01:27:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626917290000|2021-07-22 01:28:10|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1626917320000|2021-07-22 01:28:40|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1626917350000|2021-07-22 01:29:10|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1626917380000|2021-07-22 01:29:40|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1626917410000|2021-07-22 01:30:10|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1626917440000|2021-07-22 01:30:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1626917470000|2021-07-22 01:31:10|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1626917500000|2021-07-22 01:31:40|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1626917530000|2021-07-22 01:32:10|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1626917560000|2021-07-22 01:32:40|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1626917590000|2021-07-22 01:33:10|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1626917620000|2021-07-22 01:33:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626917650000|2021-07-22 01:34:10|13492|13438.2|13492|13438.2|13492|13438.2|13492|13438.2|0
1626917680000|2021-07-22 01:34:40|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1626917710000|2021-07-22 01:35:10|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1626917740000|2021-07-22 01:35:40|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|0
1626917770000|2021-07-22 01:36:10|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1626917800000|2021-07-22 01:36:40|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1626917830000|2021-07-22 01:37:10|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1626917860000|2021-07-22 01:37:40|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1626917890000|2021-07-22 01:38:10|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1626917920000|2021-07-22 01:38:40|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1626917950000|2021-07-22 01:39:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1626917980000|2021-07-22 01:39:40|13513|13459|13513|13459|13513|13459|13513|13459|0
1626918010000|2021-07-22 01:40:10|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626918040000|2021-07-22 01:40:40|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1626918070000|2021-07-22 01:41:10|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626918100000|2021-07-22 01:41:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626918130000|2021-07-22 01:42:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1626918160000|2021-07-22 01:42:40|13520|13466|13520|13466|13520|13466|13520|13466|0
1626918190000|2021-07-22 01:43:10|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1626918220000|2021-07-22 01:43:40|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1626918250000|2021-07-22 01:44:10|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1626918280000|2021-07-22 01:44:40|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1626918310000|2021-07-22 01:45:10|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1626918340000|2021-07-22 01:45:40|13530|13476|13530|13476|13530|13476|13530|13476|0
1626918370000|2021-07-22 01:46:10|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1626918400000|2021-07-22 01:46:40|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1626918430000|2021-07-22 01:47:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1626918460000|2021-07-22 01:47:40|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1626918490000|2021-07-22 01:48:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1626918520000|2021-07-22 01:48:40|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|0
1626918550000|2021-07-22 01:49:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1626918580000|2021-07-22 01:49:40|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1626918610000|2021-07-22 01:50:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626918640000|2021-07-22 01:50:40|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1626918670000|2021-07-22 01:51:10|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1626918700000|2021-07-22 01:51:40|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1626918730000|2021-07-22 01:52:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626918760000|2021-07-22 01:52:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626918790000|2021-07-22 01:53:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1626918820000|2021-07-22 01:53:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1626918850000|2021-07-22 01:54:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1626918880000|2021-07-22 01:54:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1626918910000|2021-07-22 01:55:10|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1626918940000|2021-07-22 01:55:40|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1626918970000|2021-07-22 01:56:10|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1626919000000|2021-07-22 01:56:40|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|0
1626919030000|2021-07-22 01:57:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1626919060000|2021-07-22 01:57:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626919090000|2021-07-22 01:58:10|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1626919120000|2021-07-22 01:58:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626919150000|2021-07-22 01:59:10|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1626919180000|2021-07-22 01:59:40|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|0
1626919210000|2021-07-22 02:00:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1626919240000|2021-07-22 02:00:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1626919270000|2021-07-22 02:01:10|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1626919300000|2021-07-22 02:01:40|13527|13473|13527|13473|13527|13473|13527|13473|0
1626919330000|2021-07-22 02:02:10|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1626919360000|2021-07-22 02:02:40|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|0
1626919390000|2021-07-22 02:03:10|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1626919420000|2021-07-22 02:03:40|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|0
1626919450000|2021-07-22 02:04:10|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1626919480000|2021-07-22 02:04:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1626919510000|2021-07-22 02:05:10|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1626919540000|2021-07-22 02:05:40|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1626919570000|2021-07-22 02:06:10|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|0
1626919600000|2021-07-22 02:06:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1626919630000|2021-07-22 02:07:10|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1626919660000|2021-07-22 02:07:40|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|0
1626919690000|2021-07-22 02:08:10|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1626919720000|2021-07-22 02:08:40|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1626919750000|2021-07-22 02:09:10|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1626919780000|2021-07-22 02:09:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1626919810000|2021-07-22 02:10:10|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1626919840000|2021-07-22 02:10:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1626919870000|2021-07-22 02:11:10|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1626919900000|2021-07-22 02:11:40|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1626919930000|2021-07-22 02:12:10|13530|13476|13530|13476|13530|13476|13530|13476|0
1626919960000|2021-07-22 02:12:40|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1626919990000|2021-07-22 02:13:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1626920020000|2021-07-22 02:13:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1626920050000|2021-07-22 02:14:10|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1626920080000|2021-07-22 02:14:40|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1626920110000|2021-07-22 02:15:10|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|0
1626920140000|2021-07-22 02:15:40|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1626920170000|2021-07-22 02:16:10|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1626920200000|2021-07-22 02:16:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1626920230000|2021-07-22 02:17:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1626920260000|2021-07-22 02:17:40|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1626920290000|2021-07-22 02:18:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626920320000|2021-07-22 02:18:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1626920350000|2021-07-22 02:19:10|13533|13479|13533|13479|13533|13479|13533|13479|0
1626920380000|2021-07-22 02:19:40|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1626920410000|2021-07-22 02:20:10|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|0
1626920440000|2021-07-22 02:20:40|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1626920470000|2021-07-22 02:21:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626920500000|2021-07-22 02:21:40|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1626920530000|2021-07-22 02:22:10|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1626920560000|2021-07-22 02:22:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1626920590000|2021-07-22 02:23:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1626920620000|2021-07-22 02:23:40|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1626920650000|2021-07-22 02:24:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1626920680000|2021-07-22 02:24:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626920710000|2021-07-22 02:25:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626920740000|2021-07-22 02:25:40|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626920770000|2021-07-22 02:26:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626920800000|2021-07-22 02:26:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626920830000|2021-07-22 02:27:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626920860000|2021-07-22 02:27:40|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1626920890000|2021-07-22 02:28:10|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|0
1626920920000|2021-07-22 02:28:40|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1626920950000|2021-07-22 02:29:10|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626920980000|2021-07-22 02:29:40|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1626921040000|2021-07-22 02:30:40|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626921070000|2021-07-22 02:31:10|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626921130000|2021-07-22 02:32:10|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1626921160000|2021-07-22 02:32:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1626921190000|2021-07-22 02:33:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626921220000|2021-07-22 02:33:40|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1626921250000|2021-07-22 02:34:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1626921280000|2021-07-22 02:34:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626921310000|2021-07-22 02:35:10|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626921340000|2021-07-22 02:35:40|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1626921370000|2021-07-22 02:36:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626921400000|2021-07-22 02:36:40|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1626921430000|2021-07-22 02:37:10|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|0
1626921460000|2021-07-22 02:37:40|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1626921490000|2021-07-22 02:38:10|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1626921520000|2021-07-22 02:38:40|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|0
1626921550000|2021-07-22 02:39:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1626921580000|2021-07-22 02:39:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626921610000|2021-07-22 02:40:10|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1626921670000|2021-07-22 02:41:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1626921700000|2021-07-22 02:41:40|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1626921730000|2021-07-22 02:42:10|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|0
1626921760000|2021-07-22 02:42:40|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1626921790000|2021-07-22 02:43:10|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|0
1626921820000|2021-07-22 02:43:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626921850000|2021-07-22 02:44:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626921880000|2021-07-22 02:44:40|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1626921910000|2021-07-22 02:45:10|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1626921940000|2021-07-22 02:45:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626921970000|2021-07-22 02:46:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1626922000000|2021-07-22 02:46:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1626922030000|2021-07-22 02:47:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1626922060000|2021-07-22 02:47:40|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626922090000|2021-07-22 02:48:10|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1626922120000|2021-07-22 02:48:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1626922150000|2021-07-22 02:49:10|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1626922180000|2021-07-22 02:49:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1626922210000|2021-07-22 02:50:10|13550|13496|13550|13496|13550|13496|13550|13496|0
1626922240000|2021-07-22 02:50:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626922270000|2021-07-22 02:51:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626922300000|2021-07-22 02:51:40|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626922330000|2021-07-22 02:52:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626922360000|2021-07-22 02:52:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1626922390000|2021-07-22 02:53:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626922420000|2021-07-22 02:53:40|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1626922450000|2021-07-22 02:54:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626922480000|2021-07-22 02:54:40|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626922510000|2021-07-22 02:55:10|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1626922570000|2021-07-22 02:56:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626922600000|2021-07-22 02:56:40|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1626922630000|2021-07-22 02:57:10|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1626922660000|2021-07-22 02:57:40|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1626922690000|2021-07-22 02:58:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1626922720000|2021-07-22 02:58:40|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1626922750000|2021-07-22 02:59:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626922780000|2021-07-22 02:59:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626922810000|2021-07-22 03:00:10|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1626922840000|2021-07-22 03:00:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626922870000|2021-07-22 03:01:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1626922900000|2021-07-22 03:01:40|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1626922930000|2021-07-22 03:02:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1626922960000|2021-07-22 03:02:40|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1626922990000|2021-07-22 03:03:10|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1626923020000|2021-07-22 03:03:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1626923050000|2021-07-22 03:04:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1626923080000|2021-07-22 03:04:40|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1626923110000|2021-07-22 03:05:10|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1626923140000|2021-07-22 03:05:40|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1626923170000|2021-07-22 03:06:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1626923200000|2021-07-22 03:06:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1626923230000|2021-07-22 03:07:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1626923260000|2021-07-22 03:07:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1626923290000|2021-07-22 03:08:10|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1626923320000|2021-07-22 03:08:40|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1626923350000|2021-07-22 03:09:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626923380000|2021-07-22 03:09:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626923410000|2021-07-22 03:10:10|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1626923440000|2021-07-22 03:10:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1626923470000|2021-07-22 03:11:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1626923500000|2021-07-22 03:11:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626923530000|2021-07-22 03:12:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1626923560000|2021-07-22 03:12:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626923590000|2021-07-22 03:13:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626923620000|2021-07-22 03:13:40|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1626923650000|2021-07-22 03:14:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626923680000|2021-07-22 03:14:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1626923710000|2021-07-22 03:15:10|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1626923740000|2021-07-22 03:15:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626923770000|2021-07-22 03:16:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626923800000|2021-07-22 03:16:40|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1626923830000|2021-07-22 03:17:10|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1626923860000|2021-07-22 03:17:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626923890000|2021-07-22 03:18:10|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1626923920000|2021-07-22 03:18:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1626923950000|2021-07-22 03:19:10|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1626923980000|2021-07-22 03:19:40|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1626924010000|2021-07-22 03:20:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1626924040000|2021-07-22 03:20:40|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1626924070000|2021-07-22 03:21:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626924100000|2021-07-22 03:21:40|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1626924130000|2021-07-22 03:22:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626924160000|2021-07-22 03:22:40|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1626924190000|2021-07-22 03:23:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1626924220000|2021-07-22 03:23:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1626924250000|2021-07-22 03:24:10|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1626924280000|2021-07-22 03:24:40|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1626924310000|2021-07-22 03:25:10|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1626924340000|2021-07-22 03:25:40|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1626924370000|2021-07-22 03:26:10|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1626924400000|2021-07-22 03:26:40|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|0
1626924430000|2021-07-22 03:27:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1626924460000|2021-07-22 03:27:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626924490000|2021-07-22 03:28:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626924520000|2021-07-22 03:28:40|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1626924580000|2021-07-22 03:29:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626924610000|2021-07-22 03:30:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1626924640000|2021-07-22 03:30:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1626924670000|2021-07-22 03:31:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1626924700000|2021-07-22 03:31:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626924730000|2021-07-22 03:32:10|13551|13497|13551|13497|13551|13497|13551|13497|0
1626924760000|2021-07-22 03:32:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1626924790000|2021-07-22 03:33:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1626924820000|2021-07-22 03:33:40|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1626924850000|2021-07-22 03:34:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626924880000|2021-07-22 03:34:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626924970000|2021-07-22 03:36:10|13545|13491|13545|13491|13545|13491|13545|13491|0
1626925000000|2021-07-22 03:36:40|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626925030000|2021-07-22 03:37:10|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626925060000|2021-07-22 03:37:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1626925090000|2021-07-22 03:38:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626925120000|2021-07-22 03:38:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626925150000|2021-07-22 03:39:10|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626925180000|2021-07-22 03:39:40|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1626925210000|2021-07-22 03:40:10|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|0
1626925240000|2021-07-22 03:40:40|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1626925270000|2021-07-22 03:41:10|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1626925300000|2021-07-22 03:41:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1626925330000|2021-07-22 03:42:10|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1626925360000|2021-07-22 03:42:40|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626925390000|2021-07-22 03:43:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626925420000|2021-07-22 03:43:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626925450000|2021-07-22 03:44:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1626925480000|2021-07-22 03:44:40|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626925510000|2021-07-22 03:45:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626925540000|2021-07-22 03:45:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1626925600000|2021-07-22 03:46:40|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626925630000|2021-07-22 03:47:10|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1626925660000|2021-07-22 03:47:40|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|0
1626925690000|2021-07-22 03:48:10|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1626925720000|2021-07-22 03:48:40|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1626925750000|2021-07-22 03:49:10|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1626925780000|2021-07-22 03:49:40|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1626925810000|2021-07-22 03:50:10|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1626925840000|2021-07-22 03:50:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626925870000|2021-07-22 03:51:10|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1626925900000|2021-07-22 03:51:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626925930000|2021-07-22 03:52:10|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1626925960000|2021-07-22 03:52:40|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1626925990000|2021-07-22 03:53:10|13556|13501.8|13556|13501.8|13556|13501.8|13556|13501.8|0
1626926020000|2021-07-22 03:53:40|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1626926080000|2021-07-22 03:54:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1626926110000|2021-07-22 03:55:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1626926140000|2021-07-22 03:55:40|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|0
1626926200000|2021-07-22 03:56:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1626926230000|2021-07-22 03:57:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1626926260000|2021-07-22 03:57:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1626926290000|2021-07-22 03:58:10|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1626926320000|2021-07-22 03:58:40|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|0
1626926350000|2021-07-22 03:59:10|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1626926380000|2021-07-22 03:59:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1626926410000|2021-07-22 04:00:10|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1626926440000|2021-07-22 04:00:40|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|0
1626926470000|2021-07-22 04:01:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1626926500000|2021-07-22 04:01:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1626926530000|2021-07-22 04:02:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1626926560000|2021-07-22 04:02:40|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|0
1626926590000|2021-07-22 04:03:10|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1626926620000|2021-07-22 04:03:40|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1626926650000|2021-07-22 04:04:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1626926680000|2021-07-22 04:04:40|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1626926710000|2021-07-22 04:05:10|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1626926740000|2021-07-22 04:05:40|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1626926770000|2021-07-22 04:06:10|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|0
1626926800000|2021-07-22 04:06:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1626926830000|2021-07-22 04:07:10|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1626926860000|2021-07-22 04:07:40|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1626926890000|2021-07-22 04:08:10|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1626926920000|2021-07-22 04:08:40|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|0
1626926950000|2021-07-22 04:09:10|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1626926980000|2021-07-22 04:09:40|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1626927010000|2021-07-22 04:10:10|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1626927040000|2021-07-22 04:10:40|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1626927070000|2021-07-22 04:11:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1626927100000|2021-07-22 04:11:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1626927130000|2021-07-22 04:12:10|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1626927160000|2021-07-22 04:12:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1626927190000|2021-07-22 04:13:10|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1626927220000|2021-07-22 04:13:40|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1626927250000|2021-07-22 04:14:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1626927280000|2021-07-22 04:14:40|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1626927310000|2021-07-22 04:15:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1626927340000|2021-07-22 04:15:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1626927370000|2021-07-22 04:16:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1626927400000|2021-07-22 04:16:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1626927430000|2021-07-22 04:17:10|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1626927460000|2021-07-22 04:17:40|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1626927490000|2021-07-22 04:18:10|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1626927520000|2021-07-22 04:18:40|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1626927550000|2021-07-22 04:19:10|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1626927580000|2021-07-22 04:19:40|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1626927610000|2021-07-22 04:20:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1626927640000|2021-07-22 04:20:40|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|0
1626927670000|2021-07-22 04:21:10|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1626927700000|2021-07-22 04:21:40|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1626927730000|2021-07-22 04:22:10|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|0
1626927760000|2021-07-22 04:22:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1626927790000|2021-07-22 04:23:10|13557.2|13503|13557.2|13503|13557.2|13503|13557.2|13503|0
1626927820000|2021-07-22 04:23:40|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1626927850000|2021-07-22 04:24:10|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1626927880000|2021-07-22 04:24:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626927910000|2021-07-22 04:25:10|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1626927940000|2021-07-22 04:25:40|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|0
1626927970000|2021-07-22 04:26:10|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626928030000|2021-07-22 04:27:10|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|0
1626928060000|2021-07-22 04:27:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1626928090000|2021-07-22 04:28:10|13556.2|13502|13556.2|13502|13556.2|13502|13556.2|13502|0
1626928120000|2021-07-22 04:28:40|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1626928150000|2021-07-22 04:29:10|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626928180000|2021-07-22 04:29:40|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1626928210000|2021-07-22 04:30:10|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1626928240000|2021-07-22 04:30:40|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1626928270000|2021-07-22 04:31:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626928300000|2021-07-22 04:31:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626928330000|2021-07-22 04:32:10|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626928360000|2021-07-22 04:32:40|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1626928390000|2021-07-22 04:33:10|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626928420000|2021-07-22 04:33:40|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1626928450000|2021-07-22 04:34:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1626928480000|2021-07-22 04:34:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1626928510000|2021-07-22 04:35:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626928540000|2021-07-22 04:35:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626928570000|2021-07-22 04:36:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1626928600000|2021-07-22 04:36:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626928630000|2021-07-22 04:37:10|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1626928660000|2021-07-22 04:37:40|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1626928720000|2021-07-22 04:38:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1626928750000|2021-07-22 04:39:10|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1626928780000|2021-07-22 04:39:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1626928810000|2021-07-22 04:40:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1626928840000|2021-07-22 04:40:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626928870000|2021-07-22 04:41:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1626928900000|2021-07-22 04:41:40|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1626928930000|2021-07-22 04:42:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1626928960000|2021-07-22 04:42:40|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626929020000|2021-07-22 04:43:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1626929050000|2021-07-22 04:44:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1626929080000|2021-07-22 04:44:40|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626929110000|2021-07-22 04:45:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626929140000|2021-07-22 04:45:40|13544|13490|13544|13490|13544|13490|13544|13490|0
1626929170000|2021-07-22 04:46:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626929200000|2021-07-22 04:46:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626929230000|2021-07-22 04:47:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1626929260000|2021-07-22 04:47:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1626929290000|2021-07-22 04:48:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626929320000|2021-07-22 04:48:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1626929350000|2021-07-22 04:49:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1626929410000|2021-07-22 04:50:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626929440000|2021-07-22 04:50:40|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1626929470000|2021-07-22 04:51:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626929500000|2021-07-22 04:51:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626929530000|2021-07-22 04:52:10|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1626929560000|2021-07-22 04:52:40|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1626929590000|2021-07-22 04:53:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626929620000|2021-07-22 04:53:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626929650000|2021-07-22 04:54:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626929680000|2021-07-22 04:54:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626929710000|2021-07-22 04:55:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626929740000|2021-07-22 04:55:40|13546|13492|13546|13492|13546|13492|13546|13492|0
1626929770000|2021-07-22 04:56:10|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1626929830000|2021-07-22 04:57:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626929860000|2021-07-22 04:57:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626929890000|2021-07-22 04:58:10|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1626929920000|2021-07-22 04:58:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626929950000|2021-07-22 04:59:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626929980000|2021-07-22 04:59:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626930010000|2021-07-22 05:00:10|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|0
1626930040000|2021-07-22 05:00:40|13544|13490|13544|13490|13544|13490|13544|13490|0
1626930070000|2021-07-22 05:01:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1626930100000|2021-07-22 05:01:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626930130000|2021-07-22 05:02:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930160000|2021-07-22 05:02:40|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626930190000|2021-07-22 05:03:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626930220000|2021-07-22 05:03:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626930250000|2021-07-22 05:04:10|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1626930280000|2021-07-22 05:04:40|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1626930340000|2021-07-22 05:05:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930370000|2021-07-22 05:06:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1626930400000|2021-07-22 05:06:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1626930430000|2021-07-22 05:07:10|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626930460000|2021-07-22 05:07:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930490000|2021-07-22 05:08:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1626930520000|2021-07-22 05:08:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626930550000|2021-07-22 05:09:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930580000|2021-07-22 05:09:40|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1626930610000|2021-07-22 05:10:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626930640000|2021-07-22 05:10:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626930670000|2021-07-22 05:11:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1626930700000|2021-07-22 05:11:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626930730000|2021-07-22 05:12:10|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1626930760000|2021-07-22 05:12:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626930790000|2021-07-22 05:13:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626930820000|2021-07-22 05:13:40|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1626930850000|2021-07-22 05:14:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626930880000|2021-07-22 05:14:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626930940000|2021-07-22 05:15:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1626930970000|2021-07-22 05:16:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626931000000|2021-07-22 05:16:40|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1626931030000|2021-07-22 05:17:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1626931060000|2021-07-22 05:17:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1626931090000|2021-07-22 05:18:10|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626931120000|2021-07-22 05:18:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626931150000|2021-07-22 05:19:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1626931180000|2021-07-22 05:19:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626931210000|2021-07-22 05:20:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626931240000|2021-07-22 05:20:40|13548|13494|13548|13494|13548|13494|13548|13494|0
1626931270000|2021-07-22 05:21:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1626931300000|2021-07-22 05:21:40|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1626931330000|2021-07-22 05:22:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1626931360000|2021-07-22 05:22:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626931390000|2021-07-22 05:23:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1626931420000|2021-07-22 05:23:40|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1626931450000|2021-07-22 05:24:10|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626931480000|2021-07-22 05:24:40|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1626931510000|2021-07-22 05:25:10|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|0
1626931540000|2021-07-22 05:25:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1626931570000|2021-07-22 05:26:10|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1626931600000|2021-07-22 05:26:40|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1626931630000|2021-07-22 05:27:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1626931660000|2021-07-22 05:27:40|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626931690000|2021-07-22 05:28:10|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1626931720000|2021-07-22 05:28:40|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1626931750000|2021-07-22 05:29:10|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1626931780000|2021-07-22 05:29:40|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1626931810000|2021-07-22 05:30:10|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|0
1626931840000|2021-07-22 05:30:40|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1626931870000|2021-07-22 05:31:10|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1626931900000|2021-07-22 05:31:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626931930000|2021-07-22 05:32:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1626931960000|2021-07-22 05:32:40|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1626931990000|2021-07-22 05:33:10|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1626932020000|2021-07-22 05:33:40|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1626932050000|2021-07-22 05:34:10|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|0
1626932080000|2021-07-22 05:34:40|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1626932110000|2021-07-22 05:35:10|13551|13497|13551|13497|13551|13497|13551|13497|0
1626932140000|2021-07-22 05:35:40|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1626932170000|2021-07-22 05:36:10|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1626932200000|2021-07-22 05:36:40|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|0
1626932230000|2021-07-22 05:37:10|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|0
1626932260000|2021-07-22 05:37:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626932290000|2021-07-22 05:38:10|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1626932320000|2021-07-22 05:38:40|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|0
1626932350000|2021-07-22 05:39:10|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1626932380000|2021-07-22 05:39:40|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626932410000|2021-07-22 05:40:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1626932440000|2021-07-22 05:40:40|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626932500000|2021-07-22 05:41:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1626932530000|2021-07-22 05:42:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626932560000|2021-07-22 05:42:40|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626932590000|2021-07-22 05:43:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1626932620000|2021-07-22 05:43:40|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1626932650000|2021-07-22 05:44:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1626932680000|2021-07-22 05:44:40|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1626932710000|2021-07-22 05:45:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1626932740000|2021-07-22 05:45:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1626932770000|2021-07-22 05:46:10|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1626932800000|2021-07-22 05:46:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626932830000|2021-07-22 05:47:10|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|0
1626932860000|2021-07-22 05:47:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1626932890000|2021-07-22 05:48:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1626932920000|2021-07-22 05:48:40|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1626932950000|2021-07-22 05:49:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1626932980000|2021-07-22 05:49:40|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1626933010000|2021-07-22 05:50:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1626933040000|2021-07-22 05:50:40|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1626933070000|2021-07-22 05:51:10|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1626933100000|2021-07-22 05:51:40|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1626933130000|2021-07-22 05:52:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1626933160000|2021-07-22 05:52:40|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1626933190000|2021-07-22 05:53:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1626933250000|2021-07-22 05:54:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1626933280000|2021-07-22 05:54:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1626933310000|2021-07-22 05:55:10|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1626933340000|2021-07-22 05:55:40|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1626933370000|2021-07-22 05:56:10|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1626933400000|2021-07-22 05:56:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1626933430000|2021-07-22 05:57:10|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1626933460000|2021-07-22 05:57:40|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1626933490000|2021-07-22 05:58:10|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1626933520000|2021-07-22 05:58:40|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1626933550000|2021-07-22 05:59:10|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|0
1626933580000|2021-07-22 05:59:40|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1626999010000|2021-07-23 00:10:10|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1626999040000|2021-07-23 00:10:40|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1626999070000|2021-07-23 00:11:10|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1626999100000|2021-07-23 00:11:40|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1626999130000|2021-07-23 00:12:10|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1626999160000|2021-07-23 00:12:40|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|0
1626999190000|2021-07-23 00:13:10|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1626999220000|2021-07-23 00:13:40|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|0
1626999250000|2021-07-23 00:14:10|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1626999280000|2021-07-23 00:14:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1626999310000|2021-07-23 00:15:10|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1626999340000|2021-07-23 00:15:40|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|0
1626999370000|2021-07-23 00:16:10|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1626999400000|2021-07-23 00:16:40|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1626999430000|2021-07-23 00:17:10|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1626999460000|2021-07-23 00:17:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626999520000|2021-07-23 00:18:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626999550000|2021-07-23 00:19:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1626999580000|2021-07-23 00:19:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626999610000|2021-07-23 00:20:10|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626999640000|2021-07-23 00:20:40|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1626999670000|2021-07-23 00:21:10|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|0
1626999700000|2021-07-23 00:21:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1626999730000|2021-07-23 00:22:10|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1626999760000|2021-07-23 00:22:40|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|0
1626999790000|2021-07-23 00:23:10|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1626999820000|2021-07-23 00:23:40|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626999850000|2021-07-23 00:24:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1626999880000|2021-07-23 00:24:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626999910000|2021-07-23 00:25:10|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626999940000|2021-07-23 00:25:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626999970000|2021-07-23 00:26:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1627000000000|2021-07-23 00:26:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1627000030000|2021-07-23 00:27:10|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1627000060000|2021-07-23 00:27:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1627000090000|2021-07-23 00:28:10|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1627000120000|2021-07-23 00:28:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627000150000|2021-07-23 00:29:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1627000180000|2021-07-23 00:29:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1627000210000|2021-07-23 00:30:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1627000240000|2021-07-23 00:30:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1627000270000|2021-07-23 00:31:10|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1627000300000|2021-07-23 00:31:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1627000330000|2021-07-23 00:32:10|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1627000360000|2021-07-23 00:32:40|13528|13474|13528|13474|13528|13474|13528|13474|0
1627000390000|2021-07-23 00:33:10|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1627000420000|2021-07-23 00:33:40|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|0
1627000450000|2021-07-23 00:34:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1627000480000|2021-07-23 00:34:40|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1627000510000|2021-07-23 00:35:10|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1627000540000|2021-07-23 00:35:40|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1627000570000|2021-07-23 00:36:10|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1627000600000|2021-07-23 00:36:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1627000630000|2021-07-23 00:37:10|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1627000660000|2021-07-23 00:37:40|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|0
1627000690000|2021-07-23 00:38:10|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1627000720000|2021-07-23 00:38:40|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|0
1627000750000|2021-07-23 00:39:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1627000780000|2021-07-23 00:39:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1627000810000|2021-07-23 00:40:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1627000840000|2021-07-23 00:40:40|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1627000870000|2021-07-23 00:41:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1627000900000|2021-07-23 00:41:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1627000930000|2021-07-23 00:42:10|13528|13474|13528|13474|13528|13474|13528|13474|0
1627000960000|2021-07-23 00:42:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1627000990000|2021-07-23 00:43:10|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1627001020000|2021-07-23 00:43:40|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1627001050000|2021-07-23 00:44:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1627001080000|2021-07-23 00:44:40|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1627001110000|2021-07-23 00:45:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1627001140000|2021-07-23 00:45:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1627001170000|2021-07-23 00:46:10|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1627001200000|2021-07-23 00:46:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1627001230000|2021-07-23 00:47:10|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|0
1627001260000|2021-07-23 00:47:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1627001290000|2021-07-23 00:48:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1627001320000|2021-07-23 00:48:40|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1627001350000|2021-07-23 00:49:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627001380000|2021-07-23 00:49:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1627001410000|2021-07-23 00:50:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627001440000|2021-07-23 00:50:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1627001470000|2021-07-23 00:51:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1627001500000|2021-07-23 00:51:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1627001530000|2021-07-23 00:52:10|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|0
1627001560000|2021-07-23 00:52:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1627001590000|2021-07-23 00:53:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1627001620000|2021-07-23 00:53:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1627001650000|2021-07-23 00:54:10|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1627001680000|2021-07-23 00:54:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1627001710000|2021-07-23 00:55:10|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1627001740000|2021-07-23 00:55:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1627001770000|2021-07-23 00:56:10|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|0
1627001800000|2021-07-23 00:56:40|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1627001830000|2021-07-23 00:57:10|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1627001860000|2021-07-23 00:57:40|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1627001890000|2021-07-23 00:58:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1627001920000|2021-07-23 00:58:40|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|0
1627001950000|2021-07-23 00:59:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1627001980000|2021-07-23 00:59:40|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1627002010000|2021-07-23 01:00:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1627002040000|2021-07-23 01:00:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627002070000|2021-07-23 01:01:10|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1627002100000|2021-07-23 01:01:40|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1627002130000|2021-07-23 01:02:10|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1627002160000|2021-07-23 01:02:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1627002190000|2021-07-23 01:03:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1627002220000|2021-07-23 01:03:40|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1627002250000|2021-07-23 01:04:10|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1627002280000|2021-07-23 01:04:40|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1627002310000|2021-07-23 01:05:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1627002340000|2021-07-23 01:05:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1627002370000|2021-07-23 01:06:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1627002400000|2021-07-23 01:06:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1627002430000|2021-07-23 01:07:10|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1627002460000|2021-07-23 01:07:40|13554|13499.8|13554|13499.8|13554|13499.8|13554|13499.8|0
1627002490000|2021-07-23 01:08:10|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|0
1627002520000|2021-07-23 01:08:40|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1627002550000|2021-07-23 01:09:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1627002580000|2021-07-23 01:09:40|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|0
1627002610000|2021-07-23 01:10:10|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|0
1627002640000|2021-07-23 01:10:40|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|0
1627002700000|2021-07-23 01:11:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627002730000|2021-07-23 01:12:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627002760000|2021-07-23 01:12:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627002790000|2021-07-23 01:13:10|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|0
1627002820000|2021-07-23 01:13:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627002850000|2021-07-23 01:14:10|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|0
1627002880000|2021-07-23 01:14:40|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1627002910000|2021-07-23 01:15:10|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1627002940000|2021-07-23 01:15:40|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1627002970000|2021-07-23 01:16:10|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1627003000000|2021-07-23 01:16:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627003030000|2021-07-23 01:17:10|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627003060000|2021-07-23 01:17:40|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1627003090000|2021-07-23 01:18:10|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|0
1627003120000|2021-07-23 01:18:40|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627003150000|2021-07-23 01:19:10|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627003180000|2021-07-23 01:19:40|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1627003210000|2021-07-23 01:20:10|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1627003240000|2021-07-23 01:20:40|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1627003270000|2021-07-23 01:21:10|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627003300000|2021-07-23 01:21:40|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|0
1627003330000|2021-07-23 01:22:10|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627003360000|2021-07-23 01:22:40|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627003390000|2021-07-23 01:23:10|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627003420000|2021-07-23 01:23:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627003450000|2021-07-23 01:24:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627003480000|2021-07-23 01:24:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627003510000|2021-07-23 01:25:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627003540000|2021-07-23 01:25:40|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627003570000|2021-07-23 01:26:10|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627003600000|2021-07-23 01:26:40|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|0
1627003630000|2021-07-23 01:27:10|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1627003660000|2021-07-23 01:27:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627003690000|2021-07-23 01:28:10|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1627003720000|2021-07-23 01:28:40|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627003750000|2021-07-23 01:29:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627003780000|2021-07-23 01:29:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627003810000|2021-07-23 01:30:10|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|0
1627003840000|2021-07-23 01:30:40|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627003870000|2021-07-23 01:31:10|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|0
1627003900000|2021-07-23 01:31:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627003930000|2021-07-23 01:32:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627003960000|2021-07-23 01:32:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627003990000|2021-07-23 01:33:10|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1627004020000|2021-07-23 01:33:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627004050000|2021-07-23 01:34:10|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627004080000|2021-07-23 01:34:40|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627004110000|2021-07-23 01:35:10|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1627004140000|2021-07-23 01:35:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627004170000|2021-07-23 01:36:10|13562.1|13507.9|13562.1|13507.9|13562.1|13507.9|13562.1|13507.9|0
1627004200000|2021-07-23 01:36:40|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1627004230000|2021-07-23 01:37:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627004260000|2021-07-23 01:37:40|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627004290000|2021-07-23 01:38:10|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1627004320000|2021-07-23 01:38:40|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627004350000|2021-07-23 01:39:10|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627004380000|2021-07-23 01:39:40|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1627004410000|2021-07-23 01:40:10|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|0
1627004440000|2021-07-23 01:40:40|13556|13501.8|13556|13501.8|13556|13501.8|13556|13501.8|0
1627004470000|2021-07-23 01:41:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1627004500000|2021-07-23 01:41:40|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1627004530000|2021-07-23 01:42:10|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|0
1627004560000|2021-07-23 01:42:40|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1627004590000|2021-07-23 01:43:10|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1627004620000|2021-07-23 01:43:40|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1627004650000|2021-07-23 01:44:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1627004680000|2021-07-23 01:44:40|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1627004710000|2021-07-23 01:45:10|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|0
1627004740000|2021-07-23 01:45:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627004770000|2021-07-23 01:46:10|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1627004800000|2021-07-23 01:46:40|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1627004830000|2021-07-23 01:47:10|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1627004860000|2021-07-23 01:47:40|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1627004890000|2021-07-23 01:48:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1627004920000|2021-07-23 01:48:40|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1627004950000|2021-07-23 01:49:10|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|0
1627004980000|2021-07-23 01:49:40|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1627005010000|2021-07-23 01:50:10|13558.2|13504|13558.2|13504|13558.2|13504|13558.2|13504|0
1627005040000|2021-07-23 01:50:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627005070000|2021-07-23 01:51:10|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627005100000|2021-07-23 01:51:40|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|0
1627005130000|2021-07-23 01:52:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627005160000|2021-07-23 01:52:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627005190000|2021-07-23 01:53:10|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627005220000|2021-07-23 01:53:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1627005250000|2021-07-23 01:54:10|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627005280000|2021-07-23 01:54:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1627005310000|2021-07-23 01:55:10|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1627005340000|2021-07-23 01:55:40|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627005370000|2021-07-23 01:56:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627005400000|2021-07-23 01:56:40|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1627005430000|2021-07-23 01:57:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627005490000|2021-07-23 01:58:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1627005520000|2021-07-23 01:58:40|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1627005550000|2021-07-23 01:59:10|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1627005580000|2021-07-23 01:59:40|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|0
1627005610000|2021-07-23 02:00:10|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627005640000|2021-07-23 02:00:40|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1627005670000|2021-07-23 02:01:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627005700000|2021-07-23 02:01:40|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|0
1627005730000|2021-07-23 02:02:10|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627005760000|2021-07-23 02:02:40|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1627005790000|2021-07-23 02:03:10|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1627005820000|2021-07-23 02:03:40|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1627005850000|2021-07-23 02:04:10|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627005880000|2021-07-23 02:04:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627005910000|2021-07-23 02:05:10|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1627005940000|2021-07-23 02:05:40|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627005970000|2021-07-23 02:06:10|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|0
1627006000000|2021-07-23 02:06:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627006030000|2021-07-23 02:07:10|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627006060000|2021-07-23 02:07:40|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1627006090000|2021-07-23 02:08:10|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1627006120000|2021-07-23 02:08:40|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1627006150000|2021-07-23 02:09:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627006180000|2021-07-23 02:09:40|13576.2|13522|13576.2|13522|13576.2|13522|13576.2|13522|0
1627006210000|2021-07-23 02:10:10|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|0
1627006240000|2021-07-23 02:10:40|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1627006270000|2021-07-23 02:11:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1627006300000|2021-07-23 02:11:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627006330000|2021-07-23 02:12:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1627006360000|2021-07-23 02:12:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627006390000|2021-07-23 02:13:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627006420000|2021-07-23 02:13:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627006450000|2021-07-23 02:14:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627006480000|2021-07-23 02:14:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627006510000|2021-07-23 02:15:10|13558.2|13504|13558.2|13504|13558.2|13504|13558.2|13504|0
1627006540000|2021-07-23 02:15:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1627006570000|2021-07-23 02:16:10|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627006600000|2021-07-23 02:16:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627006630000|2021-07-23 02:17:10|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1627006660000|2021-07-23 02:17:40|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627006690000|2021-07-23 02:18:10|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627006720000|2021-07-23 02:18:40|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|0
1627006750000|2021-07-23 02:19:10|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|0
1627006780000|2021-07-23 02:19:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627006810000|2021-07-23 02:20:10|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|0
1627006840000|2021-07-23 02:20:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1627006870000|2021-07-23 02:21:10|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1627006900000|2021-07-23 02:21:40|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|0
1627006930000|2021-07-23 02:22:10|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627006960000|2021-07-23 02:22:40|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1627006990000|2021-07-23 02:23:10|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|0
1627007020000|2021-07-23 02:23:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627007050000|2021-07-23 02:24:10|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1627007080000|2021-07-23 02:24:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627007110000|2021-07-23 02:25:10|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1627007140000|2021-07-23 02:25:40|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1627007170000|2021-07-23 02:26:10|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627007200000|2021-07-23 02:26:40|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|0
1627007230000|2021-07-23 02:27:10|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1627007260000|2021-07-23 02:27:40|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|0
1627007290000|2021-07-23 02:28:10|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|0
1627007320000|2021-07-23 02:28:40|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1627007350000|2021-07-23 02:29:10|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1627007380000|2021-07-23 02:29:40|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1627007410000|2021-07-23 02:30:10|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1627007440000|2021-07-23 02:30:40|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1627007470000|2021-07-23 02:31:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627007500000|2021-07-23 02:31:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627007530000|2021-07-23 02:32:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627007560000|2021-07-23 02:32:40|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627007590000|2021-07-23 02:33:10|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1627007620000|2021-07-23 02:33:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627007650000|2021-07-23 02:34:10|13566|13511.8|13566|13511.8|13566|13511.8|13566|13511.8|0
1627007680000|2021-07-23 02:34:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627007710000|2021-07-23 02:35:10|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627007740000|2021-07-23 02:35:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627007770000|2021-07-23 02:36:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1627007800000|2021-07-23 02:36:40|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627007830000|2021-07-23 02:37:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627007860000|2021-07-23 02:37:40|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1627007890000|2021-07-23 02:38:10|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1627007920000|2021-07-23 02:38:40|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1627007950000|2021-07-23 02:39:10|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1627007980000|2021-07-23 02:39:40|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627008010000|2021-07-23 02:40:10|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627008040000|2021-07-23 02:40:40|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627008070000|2021-07-23 02:41:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1627008100000|2021-07-23 02:41:40|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1627008130000|2021-07-23 02:42:10|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1627008160000|2021-07-23 02:42:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1627008190000|2021-07-23 02:43:10|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|0
1627008220000|2021-07-23 02:43:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1627008250000|2021-07-23 02:44:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627008280000|2021-07-23 02:44:40|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|0
1627008310000|2021-07-23 02:45:10|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627008340000|2021-07-23 02:45:40|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1627008370000|2021-07-23 02:46:10|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1627008400000|2021-07-23 02:46:40|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1627008430000|2021-07-23 02:47:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627008460000|2021-07-23 02:47:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627008490000|2021-07-23 02:48:10|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1627008520000|2021-07-23 02:48:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627008550000|2021-07-23 02:49:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627008580000|2021-07-23 02:49:40|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1627008610000|2021-07-23 02:50:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627008640000|2021-07-23 02:50:40|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1627008670000|2021-07-23 02:51:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627008700000|2021-07-23 02:51:40|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1627008730000|2021-07-23 02:52:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627008790000|2021-07-23 02:53:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627008820000|2021-07-23 02:53:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627008850000|2021-07-23 02:54:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627008880000|2021-07-23 02:54:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1627008910000|2021-07-23 02:55:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627008940000|2021-07-23 02:55:40|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1627008970000|2021-07-23 02:56:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627009000000|2021-07-23 02:56:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627009030000|2021-07-23 02:57:10|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627009060000|2021-07-23 02:57:40|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627009090000|2021-07-23 02:58:10|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1627009120000|2021-07-23 02:58:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627009150000|2021-07-23 02:59:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627009180000|2021-07-23 02:59:40|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1627009210000|2021-07-23 03:00:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627009240000|2021-07-23 03:00:40|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1627009270000|2021-07-23 03:01:10|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1627009300000|2021-07-23 03:01:40|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1627009330000|2021-07-23 03:02:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627009360000|2021-07-23 03:02:40|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1627009390000|2021-07-23 03:03:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627009420000|2021-07-23 03:03:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1627009450000|2021-07-23 03:04:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627009480000|2021-07-23 03:04:40|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1627009510000|2021-07-23 03:05:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627009540000|2021-07-23 03:05:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1627009570000|2021-07-23 03:06:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627009600000|2021-07-23 03:06:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1627009630000|2021-07-23 03:07:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627009660000|2021-07-23 03:07:40|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1627009690000|2021-07-23 03:08:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627009720000|2021-07-23 03:08:40|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627009750000|2021-07-23 03:09:10|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1627009780000|2021-07-23 03:09:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627009810000|2021-07-23 03:10:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1627009840000|2021-07-23 03:10:40|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1627009870000|2021-07-23 03:11:10|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627009900000|2021-07-23 03:11:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627009930000|2021-07-23 03:12:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627009960000|2021-07-23 03:12:40|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1627009990000|2021-07-23 03:13:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627010020000|2021-07-23 03:13:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627010050000|2021-07-23 03:14:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1627010080000|2021-07-23 03:14:40|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1627010110000|2021-07-23 03:15:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627010140000|2021-07-23 03:15:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627010170000|2021-07-23 03:16:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627010200000|2021-07-23 03:16:40|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1627010230000|2021-07-23 03:17:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1627010260000|2021-07-23 03:17:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1627010290000|2021-07-23 03:18:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627010350000|2021-07-23 03:19:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1627010380000|2021-07-23 03:19:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627010410000|2021-07-23 03:20:10|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1627010440000|2021-07-23 03:20:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627010470000|2021-07-23 03:21:10|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1627010500000|2021-07-23 03:21:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627010530000|2021-07-23 03:22:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627010560000|2021-07-23 03:22:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627010590000|2021-07-23 03:23:10|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1627010620000|2021-07-23 03:23:40|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1627010650000|2021-07-23 03:24:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627010680000|2021-07-23 03:24:40|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1627010710000|2021-07-23 03:25:10|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1627010740000|2021-07-23 03:25:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627010770000|2021-07-23 03:26:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627010800000|2021-07-23 03:26:40|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627010830000|2021-07-23 03:27:10|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627010860000|2021-07-23 03:27:40|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1627010890000|2021-07-23 03:28:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627010920000|2021-07-23 03:28:40|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627010950000|2021-07-23 03:29:10|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|0
1627010980000|2021-07-23 03:29:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1627011010000|2021-07-23 03:30:10|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1627011040000|2021-07-23 03:30:40|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1627011070000|2021-07-23 03:31:10|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1627011100000|2021-07-23 03:31:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1627011130000|2021-07-23 03:32:10|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627011160000|2021-07-23 03:32:40|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1627011190000|2021-07-23 03:33:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1627011220000|2021-07-23 03:33:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1627011250000|2021-07-23 03:34:10|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627011280000|2021-07-23 03:34:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627011310000|2021-07-23 03:35:10|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1627011340000|2021-07-23 03:35:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627011370000|2021-07-23 03:36:10|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|0
1627011400000|2021-07-23 03:36:40|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1627011430000|2021-07-23 03:37:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627011460000|2021-07-23 03:37:40|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1627011490000|2021-07-23 03:38:10|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1627011520000|2021-07-23 03:38:40|13594|13539.8|13594|13539.8|13594|13539.8|13594|13539.8|0
1627011580000|2021-07-23 03:39:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1627011610000|2021-07-23 03:40:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1627011640000|2021-07-23 03:40:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627011670000|2021-07-23 03:41:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1627011700000|2021-07-23 03:41:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627011760000|2021-07-23 03:42:40|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1627011790000|2021-07-23 03:43:10|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1627011820000|2021-07-23 03:43:40|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627011850000|2021-07-23 03:44:10|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1627011880000|2021-07-23 03:44:40|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1627011910000|2021-07-23 03:45:10|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1627011940000|2021-07-23 03:45:40|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1627011970000|2021-07-23 03:46:10|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1627012000000|2021-07-23 03:46:40|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1627012030000|2021-07-23 03:47:10|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1627012060000|2021-07-23 03:47:40|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|0
1627012090000|2021-07-23 03:48:10|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1627012120000|2021-07-23 03:48:40|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1627012150000|2021-07-23 03:49:10|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627012180000|2021-07-23 03:49:40|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1627012210000|2021-07-23 03:50:10|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1627012240000|2021-07-23 03:50:40|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1627012270000|2021-07-23 03:51:10|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1627012300000|2021-07-23 03:51:40|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627012330000|2021-07-23 03:52:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1627012360000|2021-07-23 03:52:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627012390000|2021-07-23 03:53:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1627012420000|2021-07-23 03:53:40|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|0
1627012450000|2021-07-23 03:54:10|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627012480000|2021-07-23 03:54:40|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1627012510000|2021-07-23 03:55:10|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|0
1627012540000|2021-07-23 03:55:40|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1627012570000|2021-07-23 03:56:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1627012600000|2021-07-23 03:56:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627012630000|2021-07-23 03:57:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627012660000|2021-07-23 03:57:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1627012690000|2021-07-23 03:58:10|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1627012720000|2021-07-23 03:58:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627012750000|2021-07-23 03:59:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627012780000|2021-07-23 03:59:40|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627012810000|2021-07-23 04:00:10|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1627012840000|2021-07-23 04:00:40|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1627012870000|2021-07-23 04:01:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1627012900000|2021-07-23 04:01:40|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1627012930000|2021-07-23 04:02:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627012960000|2021-07-23 04:02:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1627012990000|2021-07-23 04:03:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627013020000|2021-07-23 04:03:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1627013050000|2021-07-23 04:04:10|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1627013080000|2021-07-23 04:04:40|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1627013110000|2021-07-23 04:05:10|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627013140000|2021-07-23 04:05:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627013170000|2021-07-23 04:06:10|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1627013200000|2021-07-23 04:06:40|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627013230000|2021-07-23 04:07:10|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1627013260000|2021-07-23 04:07:40|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1627013290000|2021-07-23 04:08:10|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1627013320000|2021-07-23 04:08:40|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1627013350000|2021-07-23 04:09:10|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627013380000|2021-07-23 04:09:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627013410000|2021-07-23 04:10:10|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|0
1627013440000|2021-07-23 04:10:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627013470000|2021-07-23 04:11:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627013500000|2021-07-23 04:11:40|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1627013530000|2021-07-23 04:12:10|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1627013560000|2021-07-23 04:12:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627013590000|2021-07-23 04:13:10|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1627013620000|2021-07-23 04:13:40|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1627013650000|2021-07-23 04:14:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627013680000|2021-07-23 04:14:40|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1627013710000|2021-07-23 04:15:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1627013740000|2021-07-23 04:15:40|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627013770000|2021-07-23 04:16:10|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627013800000|2021-07-23 04:16:40|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627013830000|2021-07-23 04:17:10|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1627013860000|2021-07-23 04:17:40|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627013890000|2021-07-23 04:18:10|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1627013920000|2021-07-23 04:18:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627013950000|2021-07-23 04:19:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1627013980000|2021-07-23 04:19:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627014010000|2021-07-23 04:20:10|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627014040000|2021-07-23 04:20:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627014070000|2021-07-23 04:21:10|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|0
1627014100000|2021-07-23 04:21:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627014130000|2021-07-23 04:22:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627014160000|2021-07-23 04:22:40|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627014190000|2021-07-23 04:23:10|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1627014220000|2021-07-23 04:23:40|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627014250000|2021-07-23 04:24:10|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1627014280000|2021-07-23 04:24:40|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627014310000|2021-07-23 04:25:10|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627014340000|2021-07-23 04:25:40|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1627014370000|2021-07-23 04:26:10|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627014400000|2021-07-23 04:26:40|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|0
1627014430000|2021-07-23 04:27:10|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1627014460000|2021-07-23 04:27:40|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1627014490000|2021-07-23 04:28:10|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1627014520000|2021-07-23 04:28:40|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|0
1627014550000|2021-07-23 04:29:10|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1627014580000|2021-07-23 04:29:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1627014610000|2021-07-23 04:30:10|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1627014640000|2021-07-23 04:30:40|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1627014670000|2021-07-23 04:31:10|13590.2|13536|13590.2|13536|13590.2|13536|13590.2|13536|0
1627014700000|2021-07-23 04:31:40|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1627014760000|2021-07-23 04:32:40|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627014790000|2021-07-23 04:33:10|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1627014820000|2021-07-23 04:33:40|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1627014850000|2021-07-23 04:34:10|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1627014880000|2021-07-23 04:34:40|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1627014910000|2021-07-23 04:35:10|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1627014940000|2021-07-23 04:35:40|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627014970000|2021-07-23 04:36:10|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1627015000000|2021-07-23 04:36:40|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1627015030000|2021-07-23 04:37:10|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1627015060000|2021-07-23 04:37:40|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1627015090000|2021-07-23 04:38:10|13588.2|13534|13588.2|13534|13588.2|13534|13588.2|13534|0
1627015120000|2021-07-23 04:38:40|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1627015150000|2021-07-23 04:39:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627015180000|2021-07-23 04:39:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1627015210000|2021-07-23 04:40:10|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|0
1627015240000|2021-07-23 04:40:40|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1627015270000|2021-07-23 04:41:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1627015300000|2021-07-23 04:41:40|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1627015330000|2021-07-23 04:42:10|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|0
1627015360000|2021-07-23 04:42:40|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627015390000|2021-07-23 04:43:10|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|0
1627015420000|2021-07-23 04:43:40|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1627015450000|2021-07-23 04:44:10|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1627015480000|2021-07-23 04:44:40|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1627015510000|2021-07-23 04:45:10|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1627015540000|2021-07-23 04:45:40|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1627015570000|2021-07-23 04:46:10|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1627015600000|2021-07-23 04:46:40|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1627015630000|2021-07-23 04:47:10|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|0
1627015660000|2021-07-23 04:47:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627015690000|2021-07-23 04:48:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627015720000|2021-07-23 04:48:40|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1627015750000|2021-07-23 04:49:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627015780000|2021-07-23 04:49:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627015810000|2021-07-23 04:50:10|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1627015840000|2021-07-23 04:50:40|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1627015870000|2021-07-23 04:51:10|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1627015900000|2021-07-23 04:51:40|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1627015930000|2021-07-23 04:52:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627015960000|2021-07-23 04:52:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627015990000|2021-07-23 04:53:10|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627016020000|2021-07-23 04:53:40|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627016050000|2021-07-23 04:54:10|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1627016080000|2021-07-23 04:54:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627016110000|2021-07-23 04:55:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627016140000|2021-07-23 04:55:40|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1627016170000|2021-07-23 04:56:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627016200000|2021-07-23 04:56:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627016230000|2021-07-23 04:57:10|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627016260000|2021-07-23 04:57:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1627016290000|2021-07-23 04:58:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627016320000|2021-07-23 04:58:40|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627016350000|2021-07-23 04:59:10|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|0
1627016380000|2021-07-23 04:59:40|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627016410000|2021-07-23 05:00:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1627016440000|2021-07-23 05:00:40|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1627016470000|2021-07-23 05:01:10|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1627016500000|2021-07-23 05:01:40|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1627016530000|2021-07-23 05:02:10|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|0
1627016560000|2021-07-23 05:02:40|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627016590000|2021-07-23 05:03:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1627016620000|2021-07-23 05:03:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627016650000|2021-07-23 05:04:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627016680000|2021-07-23 05:04:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627016710000|2021-07-23 05:05:10|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627016740000|2021-07-23 05:05:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627016770000|2021-07-23 05:06:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627016800000|2021-07-23 05:06:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627016830000|2021-07-23 05:07:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627016860000|2021-07-23 05:07:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1627016890000|2021-07-23 05:08:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627016920000|2021-07-23 05:08:40|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1627016950000|2021-07-23 05:09:10|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627017010000|2021-07-23 05:10:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627017040000|2021-07-23 05:10:40|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627017070000|2021-07-23 05:11:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627017100000|2021-07-23 05:11:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627017130000|2021-07-23 05:12:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627017160000|2021-07-23 05:12:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627017190000|2021-07-23 05:13:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627017220000|2021-07-23 05:13:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627017250000|2021-07-23 05:14:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627017280000|2021-07-23 05:14:40|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1627017310000|2021-07-23 05:15:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1627017340000|2021-07-23 05:15:40|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1627017370000|2021-07-23 05:16:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627017400000|2021-07-23 05:16:40|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1627017430000|2021-07-23 05:17:10|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627017460000|2021-07-23 05:17:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1627017490000|2021-07-23 05:18:10|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1627017520000|2021-07-23 05:18:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1627017550000|2021-07-23 05:19:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627017580000|2021-07-23 05:19:40|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627017610000|2021-07-23 05:20:10|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627017640000|2021-07-23 05:20:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627017670000|2021-07-23 05:21:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627017700000|2021-07-23 05:21:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627017730000|2021-07-23 05:22:10|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1627017760000|2021-07-23 05:22:40|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627017790000|2021-07-23 05:23:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627017820000|2021-07-23 05:23:40|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1627017880000|2021-07-23 05:24:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627017910000|2021-07-23 05:25:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627017940000|2021-07-23 05:25:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627017970000|2021-07-23 05:26:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627018000000|2021-07-23 05:26:40|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1627018030000|2021-07-23 05:27:10|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1627018060000|2021-07-23 05:27:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627018090000|2021-07-23 05:28:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627018120000|2021-07-23 05:28:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627018150000|2021-07-23 05:29:10|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627018180000|2021-07-23 05:29:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1627018210000|2021-07-23 05:30:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627018240000|2021-07-23 05:30:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1627018270000|2021-07-23 05:31:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627018300000|2021-07-23 05:31:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627018330000|2021-07-23 05:32:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627018360000|2021-07-23 05:32:40|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1627018390000|2021-07-23 05:33:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627018420000|2021-07-23 05:33:40|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1627018450000|2021-07-23 05:34:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627018480000|2021-07-23 05:34:40|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1627018510000|2021-07-23 05:35:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627018540000|2021-07-23 05:35:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627018570000|2021-07-23 05:36:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1627018600000|2021-07-23 05:36:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627018630000|2021-07-23 05:37:10|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627018660000|2021-07-23 05:37:40|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1627018690000|2021-07-23 05:38:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627018720000|2021-07-23 05:38:40|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1627018750000|2021-07-23 05:39:10|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|0
1627018780000|2021-07-23 05:39:40|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1627018810000|2021-07-23 05:40:10|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627018840000|2021-07-23 05:40:40|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1627018870000|2021-07-23 05:41:10|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|0
1627018900000|2021-07-23 05:41:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1627018930000|2021-07-23 05:42:10|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1627018960000|2021-07-23 05:42:40|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627018990000|2021-07-23 05:43:10|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1627019020000|2021-07-23 05:43:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627019050000|2021-07-23 05:44:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1627019080000|2021-07-23 05:44:40|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1627019110000|2021-07-23 05:45:10|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1627019140000|2021-07-23 05:45:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1627019170000|2021-07-23 05:46:10|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|0
1627019200000|2021-07-23 05:46:40|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1627019230000|2021-07-23 05:47:10|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|0
1627019260000|2021-07-23 05:47:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1627019290000|2021-07-23 05:48:10|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|0
1627019320000|2021-07-23 05:48:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627019350000|2021-07-23 05:49:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627019380000|2021-07-23 05:49:40|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627019410000|2021-07-23 05:50:10|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1627019440000|2021-07-23 05:50:40|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627019470000|2021-07-23 05:51:10|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1627019500000|2021-07-23 05:51:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627019530000|2021-07-23 05:52:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1627019560000|2021-07-23 05:52:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627019590000|2021-07-23 05:53:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627019620000|2021-07-23 05:53:40|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1627019650000|2021-07-23 05:54:10|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1627019680000|2021-07-23 05:54:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627019710000|2021-07-23 05:55:10|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1627019740000|2021-07-23 05:55:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627019770000|2021-07-23 05:56:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1627019800000|2021-07-23 05:56:40|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1627019830000|2021-07-23 05:57:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627019860000|2021-07-23 05:57:40|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1627019890000|2021-07-23 05:58:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627019920000|2021-07-23 05:58:40|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627019950000|2021-07-23 05:59:10|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1627019980000|2021-07-23 05:59:40|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1627258210000|2021-07-26 00:10:10|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627258240000|2021-07-26 00:10:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627258270000|2021-07-26 00:11:10|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627258300000|2021-07-26 00:11:40|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1627258330000|2021-07-26 00:12:10|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1627258360000|2021-07-26 00:12:40|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1627258390000|2021-07-26 00:13:10|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1627258420000|2021-07-26 00:13:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1627258450000|2021-07-26 00:14:10|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1627258480000|2021-07-26 00:14:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627258510000|2021-07-26 00:15:10|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1627258540000|2021-07-26 00:15:40|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1627258570000|2021-07-26 00:16:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1627258600000|2021-07-26 00:16:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627258630000|2021-07-26 00:17:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1627258660000|2021-07-26 00:17:40|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|0
1627258690000|2021-07-26 00:18:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1627258720000|2021-07-26 00:18:40|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1627258750000|2021-07-26 00:19:10|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|0
1627258780000|2021-07-26 00:19:40|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1627258810000|2021-07-26 00:20:10|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|0
1627258840000|2021-07-26 00:20:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1627258870000|2021-07-26 00:21:10|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|0
1627258900000|2021-07-26 00:21:40|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|0
1627258930000|2021-07-26 00:22:10|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1627258960000|2021-07-26 00:22:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1627258990000|2021-07-26 00:23:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1627259020000|2021-07-26 00:23:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1627259050000|2021-07-26 00:24:10|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|0
1627259080000|2021-07-26 00:24:40|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|0
1627259110000|2021-07-26 00:25:10|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1627259140000|2021-07-26 00:25:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1627259170000|2021-07-26 00:26:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627259200000|2021-07-26 00:26:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1627259230000|2021-07-26 00:27:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627259260000|2021-07-26 00:27:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1627259290000|2021-07-26 00:28:10|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|0
1627259320000|2021-07-26 00:28:40|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1627259350000|2021-07-26 00:29:10|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1627259380000|2021-07-26 00:29:40|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627259410000|2021-07-26 00:30:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627259440000|2021-07-26 00:30:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1627259470000|2021-07-26 00:31:10|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|0
1627259500000|2021-07-26 00:31:40|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1627259530000|2021-07-26 00:32:10|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|0
1627259560000|2021-07-26 00:32:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627259590000|2021-07-26 00:33:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627259620000|2021-07-26 00:33:40|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627259650000|2021-07-26 00:34:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627259680000|2021-07-26 00:34:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627259710000|2021-07-26 00:35:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627259740000|2021-07-26 00:35:40|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|0
1627259770000|2021-07-26 00:36:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1627259800000|2021-07-26 00:36:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627259830000|2021-07-26 00:37:10|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1627259860000|2021-07-26 00:37:40|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1627259890000|2021-07-26 00:38:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627259920000|2021-07-26 00:38:40|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1627259950000|2021-07-26 00:39:10|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1627259980000|2021-07-26 00:39:40|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1627260010000|2021-07-26 00:40:10|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1627260040000|2021-07-26 00:40:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1627260070000|2021-07-26 00:41:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1627260100000|2021-07-26 00:41:40|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1627260130000|2021-07-26 00:42:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1627260160000|2021-07-26 00:42:40|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1627260190000|2021-07-26 00:43:10|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|0
1627260220000|2021-07-26 00:43:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1627260250000|2021-07-26 00:44:10|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627260280000|2021-07-26 00:44:40|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1627260310000|2021-07-26 00:45:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1627260340000|2021-07-26 00:45:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627260370000|2021-07-26 00:46:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627260400000|2021-07-26 00:46:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1627260430000|2021-07-26 00:47:10|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1627260460000|2021-07-26 00:47:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627260490000|2021-07-26 00:48:10|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1627260520000|2021-07-26 00:48:40|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1627260550000|2021-07-26 00:49:10|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1627260580000|2021-07-26 00:49:40|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|0
1627260610000|2021-07-26 00:50:10|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1627260640000|2021-07-26 00:50:40|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|0
1627260670000|2021-07-26 00:51:10|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1627260700000|2021-07-26 00:51:40|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1627260730000|2021-07-26 00:52:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627260760000|2021-07-26 00:52:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1627260790000|2021-07-26 00:53:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627260820000|2021-07-26 00:53:40|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1627260850000|2021-07-26 00:54:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1627260880000|2021-07-26 00:54:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627260910000|2021-07-26 00:55:10|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1627260940000|2021-07-26 00:55:40|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1627260970000|2021-07-26 00:56:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627261000000|2021-07-26 00:56:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627261030000|2021-07-26 00:57:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627261060000|2021-07-26 00:57:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627261090000|2021-07-26 00:58:10|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1627261120000|2021-07-26 00:58:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1627261150000|2021-07-26 00:59:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1627261180000|2021-07-26 00:59:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627261210000|2021-07-26 01:00:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627261240000|2021-07-26 01:00:40|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1627261270000|2021-07-26 01:01:10|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1627261300000|2021-07-26 01:01:40|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|0
1627261330000|2021-07-26 01:02:10|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1627261360000|2021-07-26 01:02:40|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1627261390000|2021-07-26 01:03:10|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627261420000|2021-07-26 01:03:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627261450000|2021-07-26 01:04:10|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|0
1627261480000|2021-07-26 01:04:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627261510000|2021-07-26 01:05:10|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1627261540000|2021-07-26 01:05:40|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1627261570000|2021-07-26 01:06:10|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1627261600000|2021-07-26 01:06:40|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1627261630000|2021-07-26 01:07:10|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1627261660000|2021-07-26 01:07:40|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1627261690000|2021-07-26 01:08:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627261720000|2021-07-26 01:08:40|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1627261750000|2021-07-26 01:09:10|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1627261780000|2021-07-26 01:09:40|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|0
1627261810000|2021-07-26 01:10:10|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1627261840000|2021-07-26 01:10:40|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1627261870000|2021-07-26 01:11:10|13586|13531.8|13586|13531.8|13586|13531.8|13586|13531.8|0
1627261900000|2021-07-26 01:11:40|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1627261930000|2021-07-26 01:12:10|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627261960000|2021-07-26 01:12:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627261990000|2021-07-26 01:13:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627262020000|2021-07-26 01:13:40|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1627262080000|2021-07-26 01:14:40|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1627262110000|2021-07-26 01:15:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1627262140000|2021-07-26 01:15:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627262170000|2021-07-26 01:16:10|13567.2|13513|13567.2|13513|13567.2|13513|13567.2|13513|0
1627262200000|2021-07-26 01:16:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627262230000|2021-07-26 01:17:10|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1627262260000|2021-07-26 01:17:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627262290000|2021-07-26 01:18:10|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627262320000|2021-07-26 01:18:40|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|0
1627262350000|2021-07-26 01:19:10|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1627262380000|2021-07-26 01:19:40|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1627262410000|2021-07-26 01:20:10|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|0
1627262440000|2021-07-26 01:20:40|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1627262470000|2021-07-26 01:21:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627262500000|2021-07-26 01:21:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627262530000|2021-07-26 01:22:10|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|0
1627262560000|2021-07-26 01:22:40|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1627262590000|2021-07-26 01:23:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1627262620000|2021-07-26 01:23:40|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|0
1627262650000|2021-07-26 01:24:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1627262680000|2021-07-26 01:24:40|13564.5|13510.3|13564.5|13510.3|13564.5|13510.3|13564.5|13510.3|0
1627262710000|2021-07-26 01:25:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1627262770000|2021-07-26 01:26:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1627262800000|2021-07-26 01:26:40|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1627262830000|2021-07-26 01:27:10|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1627262860000|2021-07-26 01:27:40|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|0
1627262890000|2021-07-26 01:28:10|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627262920000|2021-07-26 01:28:40|13557.3|13503.1|13557.3|13503.1|13557.3|13503.1|13557.3|13503.1|0
1627262950000|2021-07-26 01:29:10|13558|13503.8|13558|13503.8|13558|13503.8|13558|13503.8|0
1627262980000|2021-07-26 01:29:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627263010000|2021-07-26 01:30:10|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627263040000|2021-07-26 01:30:40|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627263070000|2021-07-26 01:31:10|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627263100000|2021-07-26 01:31:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1627263130000|2021-07-26 01:32:10|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|0
1627263160000|2021-07-26 01:32:40|13558.2|13504|13558.2|13504|13558.2|13504|13558.2|13504|0
1627263190000|2021-07-26 01:33:10|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|0
1627263220000|2021-07-26 01:33:40|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627263250000|2021-07-26 01:34:10|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|0
1627263280000|2021-07-26 01:34:40|13561.8|13507.6|13561.8|13507.6|13561.8|13507.6|13561.8|13507.6|0
1627263310000|2021-07-26 01:35:10|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627263340000|2021-07-26 01:35:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627263370000|2021-07-26 01:36:10|13565.2|13511|13565.2|13511|13565.2|13511|13565.2|13511|0
1627263400000|2021-07-26 01:36:40|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627263430000|2021-07-26 01:37:10|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1627263460000|2021-07-26 01:37:40|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627263490000|2021-07-26 01:38:10|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1627263520000|2021-07-26 01:38:40|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1627263550000|2021-07-26 01:39:10|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627263580000|2021-07-26 01:39:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627263610000|2021-07-26 01:40:10|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1627263640000|2021-07-26 01:40:40|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|0
1627263670000|2021-07-26 01:41:10|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1627263700000|2021-07-26 01:41:40|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|0
1627263730000|2021-07-26 01:42:10|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1627263760000|2021-07-26 01:42:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1627263790000|2021-07-26 01:43:10|13568|13513.8|13568|13513.8|13568|13513.8|13568|13513.8|0
1627263820000|2021-07-26 01:43:40|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|0
1627263850000|2021-07-26 01:44:10|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1627263880000|2021-07-26 01:44:40|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1627263910000|2021-07-26 01:45:10|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1627263940000|2021-07-26 01:45:40|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|0
1627263970000|2021-07-26 01:46:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627264000000|2021-07-26 01:46:40|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1627264030000|2021-07-26 01:47:10|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1627264060000|2021-07-26 01:47:40|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627264090000|2021-07-26 01:48:10|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1627264120000|2021-07-26 01:48:40|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|0
1627264150000|2021-07-26 01:49:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627264180000|2021-07-26 01:49:40|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1627264240000|2021-07-26 01:50:40|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|0
1627264270000|2021-07-26 01:51:10|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|0
1627264300000|2021-07-26 01:51:40|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1627264330000|2021-07-26 01:52:10|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|0
1627264360000|2021-07-26 01:52:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1627264390000|2021-07-26 01:53:10|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1627264420000|2021-07-26 01:53:40|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1627264450000|2021-07-26 01:54:10|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|0
1627264480000|2021-07-26 01:54:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627264510000|2021-07-26 01:55:10|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|0
1627264540000|2021-07-26 01:55:40|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1627264570000|2021-07-26 01:56:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1627264600000|2021-07-26 01:56:40|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|0
1627264630000|2021-07-26 01:57:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1627264660000|2021-07-26 01:57:40|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1627264690000|2021-07-26 01:58:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627264720000|2021-07-26 01:58:40|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|0
1627264750000|2021-07-26 01:59:10|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627264780000|2021-07-26 01:59:40|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627264810000|2021-07-26 02:00:10|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1627264840000|2021-07-26 02:00:40|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1627264870000|2021-07-26 02:01:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627264900000|2021-07-26 02:01:40|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627264930000|2021-07-26 02:02:10|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1627264960000|2021-07-26 02:02:40|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|0
1627264990000|2021-07-26 02:03:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1627265020000|2021-07-26 02:03:40|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|0
1627265050000|2021-07-26 02:04:10|13589.9|13535.7|13589.9|13535.7|13589.9|13535.7|13589.9|13535.7|0
1627265080000|2021-07-26 02:04:40|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1627265110000|2021-07-26 02:05:10|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|0
1627265140000|2021-07-26 02:05:40|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627265170000|2021-07-26 02:06:10|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1627265200000|2021-07-26 02:06:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627265230000|2021-07-26 02:07:10|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627265260000|2021-07-26 02:07:40|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1627265290000|2021-07-26 02:08:10|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1627265320000|2021-07-26 02:08:40|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|0
1627265350000|2021-07-26 02:09:10|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627265380000|2021-07-26 02:09:40|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1627265410000|2021-07-26 02:10:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1627265440000|2021-07-26 02:10:40|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|0
1627265470000|2021-07-26 02:11:10|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1627265500000|2021-07-26 02:11:40|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627265530000|2021-07-26 02:12:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1627265590000|2021-07-26 02:13:10|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1627265620000|2021-07-26 02:13:40|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|0
1627265680000|2021-07-26 02:14:40|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1627265710000|2021-07-26 02:15:10|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1627265740000|2021-07-26 02:15:40|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|0
1627265770000|2021-07-26 02:16:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627265800000|2021-07-26 02:16:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627265830000|2021-07-26 02:17:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1627265860000|2021-07-26 02:17:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627265890000|2021-07-26 02:18:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627265920000|2021-07-26 02:18:40|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|0
1627265950000|2021-07-26 02:19:10|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1627265980000|2021-07-26 02:19:40|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|0
1627266010000|2021-07-26 02:20:10|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1627266040000|2021-07-26 02:20:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627266070000|2021-07-26 02:21:10|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1627266100000|2021-07-26 02:21:40|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1627266130000|2021-07-26 02:22:10|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627266160000|2021-07-26 02:22:40|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1627266190000|2021-07-26 02:23:10|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1627266220000|2021-07-26 02:23:40|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1627266250000|2021-07-26 02:24:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627266310000|2021-07-26 02:25:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1627266370000|2021-07-26 02:26:10|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1627266400000|2021-07-26 02:26:40|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1627266430000|2021-07-26 02:27:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627266460000|2021-07-26 02:27:40|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1627266490000|2021-07-26 02:28:10|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1627266520000|2021-07-26 02:28:40|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1627266550000|2021-07-26 02:29:10|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|0
1627266580000|2021-07-26 02:29:40|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1627266610000|2021-07-26 02:30:10|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|0
1627266640000|2021-07-26 02:30:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1627266670000|2021-07-26 02:31:10|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627266700000|2021-07-26 02:31:40|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|0
1627266730000|2021-07-26 02:32:10|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627266880000|2021-07-26 02:34:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627266910000|2021-07-26 02:35:10|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1627266940000|2021-07-26 02:35:40|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1627266970000|2021-07-26 02:36:10|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|0
1627267000000|2021-07-26 02:36:40|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1627267030000|2021-07-26 02:37:10|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|0
1627267060000|2021-07-26 02:37:40|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|0
1627267120000|2021-07-26 02:38:40|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|0
1627267150000|2021-07-26 02:39:10|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1627267180000|2021-07-26 02:39:40|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1627267210000|2021-07-26 02:40:10|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|0
1627267240000|2021-07-26 02:40:40|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1627267270000|2021-07-26 02:41:10|13553.2|13499|13553.2|13499|13553.2|13499|13553.2|13499|0
1627267300000|2021-07-26 02:41:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1627267330000|2021-07-26 02:42:10|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|0
1627267360000|2021-07-26 02:42:40|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1627267390000|2021-07-26 02:43:10|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|0
1627267420000|2021-07-26 02:43:40|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1627267450000|2021-07-26 02:44:10|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1627267480000|2021-07-26 02:44:40|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1627267510000|2021-07-26 02:45:10|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1627267540000|2021-07-26 02:45:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1627267570000|2021-07-26 02:46:10|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1627267600000|2021-07-26 02:46:40|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|0
1627267630000|2021-07-26 02:47:10|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1627267660000|2021-07-26 02:47:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1627267690000|2021-07-26 02:48:10|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1627267720000|2021-07-26 02:48:40|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1627267750000|2021-07-26 02:49:10|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1627267780000|2021-07-26 02:49:40|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|0
1627267810000|2021-07-26 02:50:10|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1627267840000|2021-07-26 02:50:40|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1627267870000|2021-07-26 02:51:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1627267900000|2021-07-26 02:51:40|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1627267930000|2021-07-26 02:52:10|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|0
1627267960000|2021-07-26 02:52:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1627267990000|2021-07-26 02:53:10|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|0
1627268020000|2021-07-26 02:53:40|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1627268080000|2021-07-26 02:54:40|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1627268110000|2021-07-26 02:55:10|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1627268140000|2021-07-26 02:55:40|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1627268170000|2021-07-26 02:56:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1627268200000|2021-07-26 02:56:40|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1627268230000|2021-07-26 02:57:10|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|0
1627268260000|2021-07-26 02:57:40|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1627268290000|2021-07-26 02:58:10|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1627268320000|2021-07-26 02:58:40|13538|13484|13538|13484|13538|13484|13538|13484|0
1627268350000|2021-07-26 02:59:10|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1627268380000|2021-07-26 02:59:40|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1627268410000|2021-07-26 03:00:10|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1627268440000|2021-07-26 03:00:40|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1627268470000|2021-07-26 03:01:10|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1627268500000|2021-07-26 03:01:40|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1627268530000|2021-07-26 03:02:10|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1627268560000|2021-07-26 03:02:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1627268590000|2021-07-26 03:03:10|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1627268620000|2021-07-26 03:03:40|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1627268650000|2021-07-26 03:04:10|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1627268710000|2021-07-26 03:05:10|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1627268740000|2021-07-26 03:05:40|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1627268770000|2021-07-26 03:06:10|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1627268800000|2021-07-26 03:06:40|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|0
1627268830000|2021-07-26 03:07:10|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|0
1627268860000|2021-07-26 03:07:40|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1627268890000|2021-07-26 03:08:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1627268920000|2021-07-26 03:08:40|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1627268950000|2021-07-26 03:09:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1627268980000|2021-07-26 03:09:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1627269010000|2021-07-26 03:10:10|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1627269040000|2021-07-26 03:10:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1627269070000|2021-07-26 03:11:10|13534|13480|13534|13480|13534|13480|13534|13480|0
1627269100000|2021-07-26 03:11:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1627269130000|2021-07-26 03:12:10|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1627269160000|2021-07-26 03:12:40|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|0
1627269190000|2021-07-26 03:13:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1627269220000|2021-07-26 03:13:40|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|0
1627269250000|2021-07-26 03:14:10|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1627269280000|2021-07-26 03:14:40|13534|13480|13534|13480|13534|13480|13534|13480|0
1627269310000|2021-07-26 03:15:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1627269340000|2021-07-26 03:15:40|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1627269370000|2021-07-26 03:16:10|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1627269400000|2021-07-26 03:16:40|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1627269460000|2021-07-26 03:17:40|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1627269490000|2021-07-26 03:18:10|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1627269520000|2021-07-26 03:18:40|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1627269550000|2021-07-26 03:19:10|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1627269580000|2021-07-26 03:19:40|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1627269610000|2021-07-26 03:20:10|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1627269670000|2021-07-26 03:21:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1627269700000|2021-07-26 03:21:40|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|0
1627269730000|2021-07-26 03:22:10|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1627269760000|2021-07-26 03:22:40|13548|13494|13548|13494|13548|13494|13548|13494|0
1627269790000|2021-07-26 03:23:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1627269820000|2021-07-26 03:23:40|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1627269850000|2021-07-26 03:24:10|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|0
1627269880000|2021-07-26 03:24:40|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1627269910000|2021-07-26 03:25:10|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1627269940000|2021-07-26 03:25:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627269970000|2021-07-26 03:26:10|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1627270000000|2021-07-26 03:26:40|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|0
1627270030000|2021-07-26 03:27:10|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1627270060000|2021-07-26 03:27:40|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1627270090000|2021-07-26 03:28:10|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|0
1627270120000|2021-07-26 03:28:40|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1627270150000|2021-07-26 03:29:10|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|0
1627270180000|2021-07-26 03:29:40|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1627270210000|2021-07-26 03:30:10|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1627270240000|2021-07-26 03:30:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627270270000|2021-07-26 03:31:10|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627270300000|2021-07-26 03:31:40|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627270330000|2021-07-26 03:32:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627270360000|2021-07-26 03:32:40|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1627270390000|2021-07-26 03:33:10|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|0
1627270420000|2021-07-26 03:33:40|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1627270450000|2021-07-26 03:34:10|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1627270480000|2021-07-26 03:34:40|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|0
1627270510000|2021-07-26 03:35:10|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1627270540000|2021-07-26 03:35:40|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627270570000|2021-07-26 03:36:10|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|0
1627270600000|2021-07-26 03:36:40|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|0
1627270630000|2021-07-26 03:37:10|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627270660000|2021-07-26 03:37:40|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1627270690000|2021-07-26 03:38:10|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1627270720000|2021-07-26 03:38:40|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1627270750000|2021-07-26 03:39:10|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627270780000|2021-07-26 03:39:40|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|0
1627270810000|2021-07-26 03:40:10|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1627270840000|2021-07-26 03:40:40|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|0
1627270870000|2021-07-26 03:41:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627270900000|2021-07-26 03:41:40|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1627270930000|2021-07-26 03:42:10|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627270960000|2021-07-26 03:42:40|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1627270990000|2021-07-26 03:43:10|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|0
1627271020000|2021-07-26 03:43:40|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627271050000|2021-07-26 03:44:10|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1627271080000|2021-07-26 03:44:40|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1627271110000|2021-07-26 03:45:10|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1627271140000|2021-07-26 03:45:40|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1627271170000|2021-07-26 03:46:10|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1627271200000|2021-07-26 03:46:40|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1627271230000|2021-07-26 03:47:10|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1627271260000|2021-07-26 03:47:40|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627271290000|2021-07-26 03:48:10|13567.2|13513|13567.2|13513|13567.2|13513|13567.2|13513|0
1627271320000|2021-07-26 03:48:40|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627271350000|2021-07-26 03:49:10|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|0
1627271380000|2021-07-26 03:49:40|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1627271410000|2021-07-26 03:50:10|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1627271440000|2021-07-26 03:50:40|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1627271470000|2021-07-26 03:51:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1627271500000|2021-07-26 03:51:40|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1627271530000|2021-07-26 03:52:10|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627271560000|2021-07-26 03:52:40|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|0
1627271590000|2021-07-26 03:53:10|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|0
1627271620000|2021-07-26 03:53:40|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1627271650000|2021-07-26 03:54:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627271680000|2021-07-26 03:54:40|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627271710000|2021-07-26 03:55:10|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1627271740000|2021-07-26 03:55:40|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1627271770000|2021-07-26 03:56:10|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|0
1627271800000|2021-07-26 03:56:40|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1627271830000|2021-07-26 03:57:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1627271860000|2021-07-26 03:57:40|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1627271890000|2021-07-26 03:58:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627271920000|2021-07-26 03:58:40|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1627271950000|2021-07-26 03:59:10|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1627271980000|2021-07-26 03:59:40|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1627272010000|2021-07-26 04:00:10|13567.2|13513|13567.2|13513|13567.2|13513|13567.2|13513|0
1627272040000|2021-07-26 04:00:40|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627272070000|2021-07-26 04:01:10|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1627272100000|2021-07-26 04:01:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1627272130000|2021-07-26 04:02:10|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627272160000|2021-07-26 04:02:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627272190000|2021-07-26 04:03:10|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1627272220000|2021-07-26 04:03:40|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|0
1627272250000|2021-07-26 04:04:10|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627272280000|2021-07-26 04:04:40|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627272310000|2021-07-26 04:05:10|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1627272340000|2021-07-26 04:05:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1627272370000|2021-07-26 04:06:10|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1627272400000|2021-07-26 04:06:40|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1627272430000|2021-07-26 04:07:10|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1627272460000|2021-07-26 04:07:40|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627272490000|2021-07-26 04:08:10|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1627272520000|2021-07-26 04:08:40|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1627272550000|2021-07-26 04:09:10|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627272580000|2021-07-26 04:09:40|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1627272610000|2021-07-26 04:10:10|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1627272640000|2021-07-26 04:10:40|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1627272670000|2021-07-26 04:11:10|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627272700000|2021-07-26 04:11:40|13566|13511.8|13566|13511.8|13566|13511.8|13566|13511.8|0
1627272730000|2021-07-26 04:12:10|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627272760000|2021-07-26 04:12:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627272790000|2021-07-26 04:13:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1627272820000|2021-07-26 04:13:40|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627272850000|2021-07-26 04:14:10|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|0
1627272880000|2021-07-26 04:14:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627272910000|2021-07-26 04:15:10|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627272940000|2021-07-26 04:15:40|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627272970000|2021-07-26 04:16:10|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627273000000|2021-07-26 04:16:40|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|0
1627273030000|2021-07-26 04:17:10|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1627273060000|2021-07-26 04:17:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627273090000|2021-07-26 04:18:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627273120000|2021-07-26 04:18:40|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1627273150000|2021-07-26 04:19:10|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627273210000|2021-07-26 04:20:10|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1627273240000|2021-07-26 04:20:40|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|0
1627273270000|2021-07-26 04:21:10|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|0
1627273300000|2021-07-26 04:21:40|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1627273330000|2021-07-26 04:22:10|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1627273360000|2021-07-26 04:22:40|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|0
1627273390000|2021-07-26 04:23:10|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1627273420000|2021-07-26 04:23:40|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627273450000|2021-07-26 04:24:10|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1627273510000|2021-07-26 04:25:10|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627273540000|2021-07-26 04:25:40|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1627273570000|2021-07-26 04:26:10|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1627273600000|2021-07-26 04:26:40|13570|13515.8|13570|13515.8|13570|13515.8|13570|13515.8|0
1627273630000|2021-07-26 04:27:10|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1627273660000|2021-07-26 04:27:40|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|0
1627273690000|2021-07-26 04:28:10|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627273720000|2021-07-26 04:28:40|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1627273750000|2021-07-26 04:29:10|13567.2|13513|13567.2|13513|13567.2|13513|13567.2|13513|0
1627273780000|2021-07-26 04:29:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627273810000|2021-07-26 04:30:10|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627273840000|2021-07-26 04:30:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1627273870000|2021-07-26 04:31:10|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1627273900000|2021-07-26 04:31:40|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627273930000|2021-07-26 04:32:10|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1627273960000|2021-07-26 04:32:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627273990000|2021-07-26 04:33:10|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627274020000|2021-07-26 04:33:40|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1627274050000|2021-07-26 04:34:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627274080000|2021-07-26 04:34:40|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1627274110000|2021-07-26 04:35:10|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1627274140000|2021-07-26 04:35:40|13568|13513.8|13568|13513.8|13568|13513.8|13568|13513.8|0
1627274170000|2021-07-26 04:36:10|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1627274200000|2021-07-26 04:36:40|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1627274230000|2021-07-26 04:37:10|13570|13515.8|13570|13515.8|13570|13515.8|13570|13515.8|0
1627274260000|2021-07-26 04:37:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627274290000|2021-07-26 04:38:10|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|0
1627274320000|2021-07-26 04:38:40|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1627274350000|2021-07-26 04:39:10|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1627274380000|2021-07-26 04:39:40|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1627274410000|2021-07-26 04:40:10|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627274440000|2021-07-26 04:40:40|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|0
1627274470000|2021-07-26 04:41:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627274500000|2021-07-26 04:41:40|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1627274530000|2021-07-26 04:42:10|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1627274560000|2021-07-26 04:42:40|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|0
1627274590000|2021-07-26 04:43:10|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627274620000|2021-07-26 04:43:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627274650000|2021-07-26 04:44:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1627274680000|2021-07-26 04:44:40|13557.2|13503|13557.2|13503|13557.2|13503|13557.2|13503|0
1627274710000|2021-07-26 04:45:10|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|0
1627274740000|2021-07-26 04:45:40|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1627274770000|2021-07-26 04:46:10|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627274800000|2021-07-26 04:46:40|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1627274830000|2021-07-26 04:47:10|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|0
1627274860000|2021-07-26 04:47:40|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|0
1627274890000|2021-07-26 04:48:10|13556|13501.8|13556|13501.8|13556|13501.8|13556|13501.8|0
1627274920000|2021-07-26 04:48:40|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|0
1627274950000|2021-07-26 04:49:10|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1627274980000|2021-07-26 04:49:40|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1627275010000|2021-07-26 04:50:10|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1627275040000|2021-07-26 04:50:40|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1627275070000|2021-07-26 04:51:10|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1627275100000|2021-07-26 04:51:40|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|0
1627275130000|2021-07-26 04:52:10|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|0
1627275160000|2021-07-26 04:52:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1627275190000|2021-07-26 04:53:10|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1627275220000|2021-07-26 04:53:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1627275250000|2021-07-26 04:54:10|13550|13496|13550|13496|13550|13496|13550|13496|0
1627275280000|2021-07-26 04:54:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1627275310000|2021-07-26 04:55:10|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|0
1627275340000|2021-07-26 04:55:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1627275370000|2021-07-26 04:56:10|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1627275400000|2021-07-26 04:56:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1627275430000|2021-07-26 04:57:10|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1627275460000|2021-07-26 04:57:40|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1627275490000|2021-07-26 04:58:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1627275520000|2021-07-26 04:58:40|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1627275550000|2021-07-26 04:59:10|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1627275580000|2021-07-26 04:59:40|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1627275610000|2021-07-26 05:00:10|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|0
1627275640000|2021-07-26 05:00:40|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1627275670000|2021-07-26 05:01:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1627275700000|2021-07-26 05:01:40|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1627275730000|2021-07-26 05:02:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1627275760000|2021-07-26 05:02:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1627275790000|2021-07-26 05:03:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1627275820000|2021-07-26 05:03:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1627275850000|2021-07-26 05:04:10|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|0
1627275880000|2021-07-26 05:04:40|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|0
1627275910000|2021-07-26 05:05:10|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1627275940000|2021-07-26 05:05:40|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1627275970000|2021-07-26 05:06:10|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|0
1627276000000|2021-07-26 05:06:40|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1627276030000|2021-07-26 05:07:10|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1627276060000|2021-07-26 05:07:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627276120000|2021-07-26 05:08:40|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1627276150000|2021-07-26 05:09:10|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627276180000|2021-07-26 05:09:40|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|0
1627276210000|2021-07-26 05:10:10|13565.2|13511|13565.2|13511|13565.2|13511|13565.2|13511|0
1627276240000|2021-07-26 05:10:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1627276270000|2021-07-26 05:11:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1627276300000|2021-07-26 05:11:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627276330000|2021-07-26 05:12:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627276360000|2021-07-26 05:12:40|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1627276390000|2021-07-26 05:13:10|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1627276420000|2021-07-26 05:13:40|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1627276450000|2021-07-26 05:14:10|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1627276480000|2021-07-26 05:14:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627276510000|2021-07-26 05:15:10|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|0
1627276540000|2021-07-26 05:15:40|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1627276570000|2021-07-26 05:16:10|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627276600000|2021-07-26 05:16:40|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627276630000|2021-07-26 05:17:10|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1627276660000|2021-07-26 05:17:40|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1627276690000|2021-07-26 05:18:10|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627276750000|2021-07-26 05:19:10|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1627276780000|2021-07-26 05:19:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627276810000|2021-07-26 05:20:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627276840000|2021-07-26 05:20:40|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|0
1627276870000|2021-07-26 05:21:10|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1627276900000|2021-07-26 05:21:40|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1627276930000|2021-07-26 05:22:10|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1627276960000|2021-07-26 05:22:40|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1627276990000|2021-07-26 05:23:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1627277020000|2021-07-26 05:23:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1627277050000|2021-07-26 05:24:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1627277080000|2021-07-26 05:24:40|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|0
1627277110000|2021-07-26 05:25:10|13593.2|13539|13593.2|13539|13593.2|13539|13593.2|13539|0
1627277140000|2021-07-26 05:25:40|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1627277170000|2021-07-26 05:26:10|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|0
1627277200000|2021-07-26 05:26:40|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1627277230000|2021-07-26 05:27:10|13588.2|13534|13588.2|13534|13588.2|13534|13588.2|13534|0
1627277260000|2021-07-26 05:27:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1627277290000|2021-07-26 05:28:10|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|0
1627277320000|2021-07-26 05:28:40|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1627277350000|2021-07-26 05:29:10|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1627277380000|2021-07-26 05:29:40|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627277410000|2021-07-26 05:30:10|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627277440000|2021-07-26 05:30:40|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627277470000|2021-07-26 05:31:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627277500000|2021-07-26 05:31:40|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1627277530000|2021-07-26 05:32:10|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1627277560000|2021-07-26 05:32:40|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627277590000|2021-07-26 05:33:10|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1627277620000|2021-07-26 05:33:40|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1627277650000|2021-07-26 05:34:10|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|0
1627277680000|2021-07-26 05:34:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1627277710000|2021-07-26 05:35:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1627277740000|2021-07-26 05:35:40|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1627277770000|2021-07-26 05:36:10|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1627277800000|2021-07-26 05:36:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627277830000|2021-07-26 05:37:10|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1627277860000|2021-07-26 05:37:40|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|0
1627277890000|2021-07-26 05:38:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627277920000|2021-07-26 05:38:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627277950000|2021-07-26 05:39:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627277980000|2021-07-26 05:39:40|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1627278010000|2021-07-26 05:40:10|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|0
1627278040000|2021-07-26 05:40:40|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1627278100000|2021-07-26 05:41:40|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627278130000|2021-07-26 05:42:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627278160000|2021-07-26 05:42:40|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1627278190000|2021-07-26 05:43:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1627278220000|2021-07-26 05:43:40|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1627278250000|2021-07-26 05:44:10|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1627278280000|2021-07-26 05:44:40|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627278310000|2021-07-26 05:45:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627278340000|2021-07-26 05:45:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627278370000|2021-07-26 05:46:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627278400000|2021-07-26 05:46:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627278430000|2021-07-26 05:47:10|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1627278460000|2021-07-26 05:47:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627278490000|2021-07-26 05:48:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627278520000|2021-07-26 05:48:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627278550000|2021-07-26 05:49:10|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627278580000|2021-07-26 05:49:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627278610000|2021-07-26 05:50:10|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1627278640000|2021-07-26 05:50:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627278670000|2021-07-26 05:51:10|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1627278700000|2021-07-26 05:51:40|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1627278730000|2021-07-26 05:52:10|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|0
1627278760000|2021-07-26 05:52:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627278790000|2021-07-26 05:53:10|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1627278820000|2021-07-26 05:53:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627278850000|2021-07-26 05:54:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1627278880000|2021-07-26 05:54:40|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|0
1627278910000|2021-07-26 05:55:10|13591|13536.8|13591|13536.8|13591|13536.8|13591|13536.8|0
1627278940000|2021-07-26 05:55:40|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1627278970000|2021-07-26 05:56:10|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627279000000|2021-07-26 05:56:40|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627279030000|2021-07-26 05:57:10|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1627279060000|2021-07-26 05:57:40|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627279090000|2021-07-26 05:58:10|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1627279120000|2021-07-26 05:58:40|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1627279150000|2021-07-26 05:59:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1627279180000|2021-07-26 05:59:40|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|0
1627344640000|2021-07-27 00:10:40|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1627344670000|2021-07-27 00:11:10|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1627344700000|2021-07-27 00:11:40|13521|13467|13521|13467|13521|13467|13521|13467|0
1627344730000|2021-07-27 00:12:10|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|0
1627344760000|2021-07-27 00:12:40|13508|13454|13508|13454|13508|13454|13508|13454|0
1627344790000|2021-07-27 00:13:10|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1627344820000|2021-07-27 00:13:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1627344850000|2021-07-27 00:14:10|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|0
1627344880000|2021-07-27 00:14:40|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1627344910000|2021-07-27 00:15:10|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1627344940000|2021-07-27 00:15:40|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|0
1627344970000|2021-07-27 00:16:10|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|0
1627345000000|2021-07-27 00:16:40|13506|13452|13506|13452|13506|13452|13506|13452|0
1627345030000|2021-07-27 00:17:10|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1627345060000|2021-07-27 00:17:40|13504|13450|13504|13450|13504|13450|13504|13450|0
1627345090000|2021-07-27 00:18:10|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|0
1627345120000|2021-07-27 00:18:40|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|0
1627345150000|2021-07-27 00:19:10|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|0
1627345180000|2021-07-27 00:19:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1627345210000|2021-07-27 00:20:10|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1627345240000|2021-07-27 00:20:40|13508|13454|13508|13454|13508|13454|13508|13454|0
1627345270000|2021-07-27 00:21:10|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|0
1627345300000|2021-07-27 00:21:40|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|0
1627345330000|2021-07-27 00:22:10|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1627345360000|2021-07-27 00:22:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1627345390000|2021-07-27 00:23:10|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1627345420000|2021-07-27 00:23:40|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1627345450000|2021-07-27 00:24:10|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1627345480000|2021-07-27 00:24:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1627345510000|2021-07-27 00:25:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1627345540000|2021-07-27 00:25:40|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1627345570000|2021-07-27 00:26:10|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1627345600000|2021-07-27 00:26:40|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1627345630000|2021-07-27 00:27:10|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1627345660000|2021-07-27 00:27:40|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|0
1627345690000|2021-07-27 00:28:10|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1627345720000|2021-07-27 00:28:40|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1627345750000|2021-07-27 00:29:10|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1627345780000|2021-07-27 00:29:40|13519|13465|13519|13465|13519|13465|13519|13465|0
1627345810000|2021-07-27 00:30:10|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1627345840000|2021-07-27 00:30:40|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1627345870000|2021-07-27 00:31:10|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1627345900000|2021-07-27 00:31:40|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1627345930000|2021-07-27 00:32:10|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1627345960000|2021-07-27 00:32:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1627345990000|2021-07-27 00:33:10|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1627346020000|2021-07-27 00:33:40|13520|13466|13520|13466|13520|13466|13520|13466|0
1627346050000|2021-07-27 00:34:10|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1627346080000|2021-07-27 00:34:40|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1627346110000|2021-07-27 00:35:10|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1627346140000|2021-07-27 00:35:40|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|0
1627346170000|2021-07-27 00:36:10|13516|13462|13516|13462|13516|13462|13516|13462|0
1627346200000|2021-07-27 00:36:40|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1627346230000|2021-07-27 00:37:10|13513|13459|13513|13459|13513|13459|13513|13459|0
1627346260000|2021-07-27 00:37:40|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1627346290000|2021-07-27 00:38:10|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1627346320000|2021-07-27 00:38:40|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1627346350000|2021-07-27 00:39:10|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1627346380000|2021-07-27 00:39:40|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1627346410000|2021-07-27 00:40:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1627346440000|2021-07-27 00:40:40|13512|13458|13512|13458|13512|13458|13512|13458|0
1627346470000|2021-07-27 00:41:10|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1627346500000|2021-07-27 00:41:40|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1627346530000|2021-07-27 00:42:10|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1627346560000|2021-07-27 00:42:40|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1627346590000|2021-07-27 00:43:10|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1627346620000|2021-07-27 00:43:40|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1627346650000|2021-07-27 00:44:10|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1627346680000|2021-07-27 00:44:40|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1627346710000|2021-07-27 00:45:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1627346740000|2021-07-27 00:45:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1627346770000|2021-07-27 00:46:10|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|0
1627346800000|2021-07-27 00:46:40|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1627346830000|2021-07-27 00:47:10|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|0
1627346860000|2021-07-27 00:47:40|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1627346890000|2021-07-27 00:48:10|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|0
1627346920000|2021-07-27 00:48:40|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1627346950000|2021-07-27 00:49:10|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1627346980000|2021-07-27 00:49:40|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1627347010000|2021-07-27 00:50:10|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1627347040000|2021-07-27 00:50:40|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|0
1627347070000|2021-07-27 00:51:10|13503.3|13449.3|13503.3|13449.3|13503.3|13449.3|13503.3|13449.3|0
1627347100000|2021-07-27 00:51:40|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1627347160000|2021-07-27 00:52:40|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1627347190000|2021-07-27 00:53:10|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1627347220000|2021-07-27 00:53:40|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1627347250000|2021-07-27 00:54:10|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1627347280000|2021-07-27 00:54:40|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1627347310000|2021-07-27 00:55:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1627347340000|2021-07-27 00:55:40|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|0
1627347370000|2021-07-27 00:56:10|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|0
1627347400000|2021-07-27 00:56:40|13492.8|13439|13492.8|13439|13492.8|13439|13492.8|13439|0
1627347430000|2021-07-27 00:57:10|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1627347460000|2021-07-27 00:57:40|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|0
1627347490000|2021-07-27 00:58:10|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1627347520000|2021-07-27 00:58:40|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1627347550000|2021-07-27 00:59:10|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1627347580000|2021-07-27 00:59:40|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|0
1627347610000|2021-07-27 01:00:10|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1627347640000|2021-07-27 01:00:40|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1627347670000|2021-07-27 01:01:10|13498|13444.2|13498|13444.2|13498|13444.2|13498|13444.2|0
1627347700000|2021-07-27 01:01:40|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1627347730000|2021-07-27 01:02:10|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1627347760000|2021-07-27 01:02:40|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1627347790000|2021-07-27 01:03:10|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1627347820000|2021-07-27 01:03:40|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|0
1627347850000|2021-07-27 01:04:10|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1627347880000|2021-07-27 01:04:40|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1627347910000|2021-07-27 01:05:10|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1627347940000|2021-07-27 01:05:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1627347970000|2021-07-27 01:06:10|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1627348000000|2021-07-27 01:06:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1627348030000|2021-07-27 01:07:10|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1627348060000|2021-07-27 01:07:40|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1627348090000|2021-07-27 01:08:10|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1627348120000|2021-07-27 01:08:40|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1627348150000|2021-07-27 01:09:10|13494.1|13440.3|13494.1|13440.3|13494.1|13440.3|13494.1|13440.3|0
1627348180000|2021-07-27 01:09:40|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1627348210000|2021-07-27 01:10:10|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|0
1627348240000|2021-07-27 01:10:40|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1627348270000|2021-07-27 01:11:10|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1627348300000|2021-07-27 01:11:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1627348330000|2021-07-27 01:12:10|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1627348360000|2021-07-27 01:12:40|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1627348390000|2021-07-27 01:13:10|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|0
1627348420000|2021-07-27 01:13:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1627348480000|2021-07-27 01:14:40|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1627348510000|2021-07-27 01:15:10|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1627348540000|2021-07-27 01:15:40|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1627348570000|2021-07-27 01:16:10|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1627348600000|2021-07-27 01:16:40|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1627348630000|2021-07-27 01:17:10|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1627348660000|2021-07-27 01:17:40|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|0
1627348690000|2021-07-27 01:18:10|13498|13444.2|13498|13444.2|13498|13444.2|13498|13444.2|0
1627348720000|2021-07-27 01:18:40|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1627348750000|2021-07-27 01:19:10|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1627348780000|2021-07-27 01:19:40|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1627348810000|2021-07-27 01:20:10|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|0
1627348840000|2021-07-27 01:20:40|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1627348870000|2021-07-27 01:21:10|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1627348900000|2021-07-27 01:21:40|13502|13448.1|13502|13448.1|13502|13448.1|13502|13448.1|0
1627348930000|2021-07-27 01:22:10|13505|13451|13505|13451|13505|13451|13505|13451|0
1627348960000|2021-07-27 01:22:40|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1627348990000|2021-07-27 01:23:10|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|0
1627349020000|2021-07-27 01:23:40|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|0
1627349050000|2021-07-27 01:24:10|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|0
1627349080000|2021-07-27 01:24:40|13503.3|13449.3|13503.3|13449.3|13503.3|13449.3|13503.3|13449.3|0
1627349110000|2021-07-27 01:25:10|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1627349140000|2021-07-27 01:25:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1627349170000|2021-07-27 01:26:10|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1627349200000|2021-07-27 01:26:40|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1627349230000|2021-07-27 01:27:10|13493.8|13440|13493.8|13440|13493.8|13440|13493.8|13440|0
1627349260000|2021-07-27 01:27:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1627349290000|2021-07-27 01:28:10|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|0
1627349320000|2021-07-27 01:28:40|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1627349350000|2021-07-27 01:29:10|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|0
1627349410000|2021-07-27 01:30:10|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|0
1627349440000|2021-07-27 01:30:40|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|0
1627349470000|2021-07-27 01:31:10|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1627349500000|2021-07-27 01:31:40|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1627349560000|2021-07-27 01:32:40|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1627349590000|2021-07-27 01:33:10|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1627349620000|2021-07-27 01:33:40|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|0
1627349650000|2021-07-27 01:34:10|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1627349680000|2021-07-27 01:34:40|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1627349710000|2021-07-27 01:35:10|13474|13420.2|13474|13420.2|13474|13420.2|13474|13420.2|0
1627349740000|2021-07-27 01:35:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1627349770000|2021-07-27 01:36:10|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1627349800000|2021-07-27 01:36:40|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1627349830000|2021-07-27 01:37:10|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1627349860000|2021-07-27 01:37:40|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1627349890000|2021-07-27 01:38:10|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|0
1627349920000|2021-07-27 01:38:40|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1627349950000|2021-07-27 01:39:10|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1627349980000|2021-07-27 01:39:40|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1627350010000|2021-07-27 01:40:10|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|0
1627350040000|2021-07-27 01:40:40|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1627350070000|2021-07-27 01:41:10|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|0
1627350100000|2021-07-27 01:41:40|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1627350130000|2021-07-27 01:42:10|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1627350160000|2021-07-27 01:42:40|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1627350190000|2021-07-27 01:43:10|13495.8|13442|13495.8|13442|13495.8|13442|13495.8|13442|0
1627350220000|2021-07-27 01:43:40|13497.8|13444|13497.8|13444|13497.8|13444|13497.8|13444|0
1627350250000|2021-07-27 01:44:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1627350280000|2021-07-27 01:44:40|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1627350310000|2021-07-27 01:45:10|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|0
1627350340000|2021-07-27 01:45:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1627350370000|2021-07-27 01:46:10|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|0
1627350400000|2021-07-27 01:46:40|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1627350430000|2021-07-27 01:47:10|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1627350460000|2021-07-27 01:47:40|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1627350490000|2021-07-27 01:48:10|13488.7|13434.9|13488.7|13434.9|13488.7|13434.9|13488.7|13434.9|0
1627350520000|2021-07-27 01:48:40|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1627350550000|2021-07-27 01:49:10|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1627350580000|2021-07-27 01:49:40|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|0
1627350610000|2021-07-27 01:50:10|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1627350640000|2021-07-27 01:50:40|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|0
1627350670000|2021-07-27 01:51:10|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1627350700000|2021-07-27 01:51:40|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|0
1627350730000|2021-07-27 01:52:10|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1627350760000|2021-07-27 01:52:40|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1627350790000|2021-07-27 01:53:10|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1627350820000|2021-07-27 01:53:40|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1627350850000|2021-07-27 01:54:10|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1627350910000|2021-07-27 01:55:10|13492.8|13439|13492.8|13439|13492.8|13439|13492.8|13439|0
1627350940000|2021-07-27 01:55:40|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1627350970000|2021-07-27 01:56:10|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1627351000000|2021-07-27 01:56:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1627351030000|2021-07-27 01:57:10|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1627351060000|2021-07-27 01:57:40|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1627351090000|2021-07-27 01:58:10|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|0
1627351120000|2021-07-27 01:58:40|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|0
1627351150000|2021-07-27 01:59:10|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1627351180000|2021-07-27 01:59:40|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1627351210000|2021-07-27 02:00:10|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1627351240000|2021-07-27 02:00:40|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1627351270000|2021-07-27 02:01:10|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1627351300000|2021-07-27 02:01:40|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1627351330000|2021-07-27 02:02:10|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|0
1627351360000|2021-07-27 02:02:40|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1627351390000|2021-07-27 02:03:10|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1627351420000|2021-07-27 02:03:40|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|0
1627351450000|2021-07-27 02:04:10|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1627351480000|2021-07-27 02:04:40|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1627351510000|2021-07-27 02:05:10|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|0
1627351540000|2021-07-27 02:05:40|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1627351570000|2021-07-27 02:06:10|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1627351600000|2021-07-27 02:06:40|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|0
1627351630000|2021-07-27 02:07:10|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1627351660000|2021-07-27 02:07:40|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1627351690000|2021-07-27 02:08:10|13500.2|13446.4|13500.2|13446.4|13500.2|13446.4|13500.2|13446.4|0
1627351720000|2021-07-27 02:08:40|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1627351750000|2021-07-27 02:09:10|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1627351780000|2021-07-27 02:09:40|13509.4|13455.4|13509.4|13455.4|13509.4|13455.4|13509.4|13455.4|0
1627351810000|2021-07-27 02:10:10|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1627351840000|2021-07-27 02:10:40|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1627351870000|2021-07-27 02:11:10|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|0
1627351900000|2021-07-27 02:11:40|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|0
1627351930000|2021-07-27 02:12:10|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|0
1627351960000|2021-07-27 02:12:40|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1627351990000|2021-07-27 02:13:10|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|0
1627352020000|2021-07-27 02:13:40|13512|13458|13512|13458|13512|13458|13512|13458|0
1627352050000|2021-07-27 02:14:10|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1627352080000|2021-07-27 02:14:40|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1627352110000|2021-07-27 02:15:10|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|0
1627352140000|2021-07-27 02:15:40|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1627352170000|2021-07-27 02:16:10|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1627352200000|2021-07-27 02:16:40|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1627352230000|2021-07-27 02:17:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1627352260000|2021-07-27 02:17:40|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1627352290000|2021-07-27 02:18:10|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1627352320000|2021-07-27 02:18:40|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|0
1627352350000|2021-07-27 02:19:10|13507|13453|13507|13453|13507|13453|13507|13453|0
1627352380000|2021-07-27 02:19:40|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|0
1627352410000|2021-07-27 02:20:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1627352440000|2021-07-27 02:20:40|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1627352470000|2021-07-27 02:21:10|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|0
1627352500000|2021-07-27 02:21:40|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|0
1627352530000|2021-07-27 02:22:10|13510|13456|13510|13456|13510|13456|13510|13456|0
1627352560000|2021-07-27 02:22:40|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|0
1627352590000|2021-07-27 02:23:10|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|0
1627352620000|2021-07-27 02:23:40|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1627352650000|2021-07-27 02:24:10|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1627352680000|2021-07-27 02:24:40|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1627352710000|2021-07-27 02:25:10|13506|13452|13506|13452|13506|13452|13506|13452|0
1627352740000|2021-07-27 02:25:40|13504|13450|13504|13450|13504|13450|13504|13450|0
1627352770000|2021-07-27 02:26:10|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1627352800000|2021-07-27 02:26:40|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|0
1627352830000|2021-07-27 02:27:10|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1627352860000|2021-07-27 02:27:40|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|0
1627352890000|2021-07-27 02:28:10|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1627352920000|2021-07-27 02:28:40|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|0
1627352950000|2021-07-27 02:29:10|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1627352980000|2021-07-27 02:29:40|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1627353010000|2021-07-27 02:30:10|13510|13456|13510|13456|13510|13456|13510|13456|0
1627353040000|2021-07-27 02:30:40|13513|13459|13513|13459|13513|13459|13513|13459|0
1627353070000|2021-07-27 02:31:10|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1627353100000|2021-07-27 02:31:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1627353130000|2021-07-27 02:32:10|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1627353160000|2021-07-27 02:32:40|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1627353190000|2021-07-27 02:33:10|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1627353220000|2021-07-27 02:33:40|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1627353250000|2021-07-27 02:34:10|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1627353280000|2021-07-27 02:34:40|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1627353310000|2021-07-27 02:35:10|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1627353340000|2021-07-27 02:35:40|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1627353370000|2021-07-27 02:36:10|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1627353400000|2021-07-27 02:36:40|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1627353430000|2021-07-27 02:37:10|13521|13467|13521|13467|13521|13467|13521|13467|0
1627353460000|2021-07-27 02:37:40|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|0
1627353490000|2021-07-27 02:38:10|13520.9|13466.9|13520.9|13466.9|13520.9|13466.9|13520.9|13466.9|0
1627353520000|2021-07-27 02:38:40|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1627353550000|2021-07-27 02:39:10|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1627353580000|2021-07-27 02:39:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1627353610000|2021-07-27 02:40:10|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1627353640000|2021-07-27 02:40:40|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1627353700000|2021-07-27 02:41:40|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|0
1627353730000|2021-07-27 02:42:10|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1627353760000|2021-07-27 02:42:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1627353790000|2021-07-27 02:43:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1627353820000|2021-07-27 02:43:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1627353850000|2021-07-27 02:44:10|13530|13476|13530|13476|13530|13476|13530|13476|0
1627353880000|2021-07-27 02:44:40|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|0
1627353910000|2021-07-27 02:45:10|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1627353940000|2021-07-27 02:45:40|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1627353970000|2021-07-27 02:46:10|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|0
1627354000000|2021-07-27 02:46:40|13531|13477|13531|13477|13531|13477|13531|13477|0
1627354030000|2021-07-27 02:47:10|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|0
1627354060000|2021-07-27 02:47:40|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1627354090000|2021-07-27 02:48:10|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1627354120000|2021-07-27 02:48:40|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1627354150000|2021-07-27 02:49:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1627354180000|2021-07-27 02:49:40|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1627354270000|2021-07-27 02:51:10|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1627354300000|2021-07-27 02:51:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1627354330000|2021-07-27 02:52:10|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1627354390000|2021-07-27 02:53:10|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1627354420000|2021-07-27 02:53:40|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1627354450000|2021-07-27 02:54:10|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1627354480000|2021-07-27 02:54:40|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|0
1627354510000|2021-07-27 02:55:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1627354540000|2021-07-27 02:55:40|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1627354570000|2021-07-27 02:56:10|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1627354600000|2021-07-27 02:56:40|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|0
1627354630000|2021-07-27 02:57:10|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1627354660000|2021-07-27 02:57:40|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1627354690000|2021-07-27 02:58:10|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1627354720000|2021-07-27 02:58:40|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1627354750000|2021-07-27 02:59:10|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1627354780000|2021-07-27 02:59:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1627354810000|2021-07-27 03:00:10|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1627354840000|2021-07-27 03:00:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1627354870000|2021-07-27 03:01:10|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|0
1627354900000|2021-07-27 03:01:40|13535|13481|13535|13481|13535|13481|13535|13481|0
1627354930000|2021-07-27 03:02:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1627354960000|2021-07-27 03:02:40|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1627354990000|2021-07-27 03:03:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1627355020000|2021-07-27 03:03:40|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1627355080000|2021-07-27 03:04:40|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1627355110000|2021-07-27 03:05:10|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1627355140000|2021-07-27 03:05:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1627355170000|2021-07-27 03:06:10|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1627355200000|2021-07-27 03:06:40|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|0
1627355230000|2021-07-27 03:07:10|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1627355260000|2021-07-27 03:07:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1627355290000|2021-07-27 03:08:10|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1627355320000|2021-07-27 03:08:40|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627355350000|2021-07-27 03:09:10|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1627355380000|2021-07-27 03:09:40|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|0
1627355410000|2021-07-27 03:10:10|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|0
1627355440000|2021-07-27 03:10:40|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1627355470000|2021-07-27 03:11:10|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|0
1627355500000|2021-07-27 03:11:40|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|0
1627355530000|2021-07-27 03:12:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627355560000|2021-07-27 03:12:40|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1627355590000|2021-07-27 03:13:10|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|0
1627355620000|2021-07-27 03:13:40|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|0
1627355650000|2021-07-27 03:14:10|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|0
1627355680000|2021-07-27 03:14:40|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1627355710000|2021-07-27 03:15:10|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1627355740000|2021-07-27 03:15:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627355770000|2021-07-27 03:16:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627355800000|2021-07-27 03:16:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627355830000|2021-07-27 03:17:10|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1627355860000|2021-07-27 03:17:40|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1627355890000|2021-07-27 03:18:10|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1627355920000|2021-07-27 03:18:40|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1627355950000|2021-07-27 03:19:10|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|0
1627355980000|2021-07-27 03:19:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627356010000|2021-07-27 03:20:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1627356040000|2021-07-27 03:20:40|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1627356070000|2021-07-27 03:21:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1627356100000|2021-07-27 03:21:40|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1627356130000|2021-07-27 03:22:10|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1627356160000|2021-07-27 03:22:40|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1627356190000|2021-07-27 03:23:10|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1627356220000|2021-07-27 03:23:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627356250000|2021-07-27 03:24:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1627356280000|2021-07-27 03:24:40|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|0
1627356310000|2021-07-27 03:25:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627356340000|2021-07-27 03:25:40|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1627356370000|2021-07-27 03:26:10|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1627356400000|2021-07-27 03:26:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627356430000|2021-07-27 03:27:10|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627356460000|2021-07-27 03:27:40|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1627356490000|2021-07-27 03:28:10|13586.2|13532|13586.2|13532|13586.2|13532|13586.2|13532|0
1627356520000|2021-07-27 03:28:40|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1627356550000|2021-07-27 03:29:10|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|0
1627356580000|2021-07-27 03:29:40|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627356610000|2021-07-27 03:30:10|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1627356640000|2021-07-27 03:30:40|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1627356670000|2021-07-27 03:31:10|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1627356700000|2021-07-27 03:31:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1627356730000|2021-07-27 03:32:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627356760000|2021-07-27 03:32:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627356790000|2021-07-27 03:33:10|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1627356820000|2021-07-27 03:33:40|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1627356850000|2021-07-27 03:34:10|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|0
1627356880000|2021-07-27 03:34:40|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|0
1627356910000|2021-07-27 03:35:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1627356940000|2021-07-27 03:35:40|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627356970000|2021-07-27 03:36:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627357000000|2021-07-27 03:36:40|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1627357030000|2021-07-27 03:37:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627357060000|2021-07-27 03:37:40|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627357090000|2021-07-27 03:38:10|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1627357120000|2021-07-27 03:38:40|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627357150000|2021-07-27 03:39:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627357180000|2021-07-27 03:39:40|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1627357210000|2021-07-27 03:40:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627357240000|2021-07-27 03:40:40|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1627357270000|2021-07-27 03:41:10|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|0
1627357300000|2021-07-27 03:41:40|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1627357330000|2021-07-27 03:42:10|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|0
1627357360000|2021-07-27 03:42:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1627357390000|2021-07-27 03:43:10|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|0
1627357420000|2021-07-27 03:43:40|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1627357450000|2021-07-27 03:44:10|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|0
1627357480000|2021-07-27 03:44:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627357510000|2021-07-27 03:45:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627357540000|2021-07-27 03:45:40|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1627357570000|2021-07-27 03:46:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1627357600000|2021-07-27 03:46:40|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|0
1627357630000|2021-07-27 03:47:10|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1627357660000|2021-07-27 03:47:40|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1627357690000|2021-07-27 03:48:10|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1627357720000|2021-07-27 03:48:40|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1627357750000|2021-07-27 03:49:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627357780000|2021-07-27 03:49:40|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1627357810000|2021-07-27 03:50:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1627357840000|2021-07-27 03:50:40|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|0
1627357870000|2021-07-27 03:51:10|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1627357900000|2021-07-27 03:51:40|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|0
1627357930000|2021-07-27 03:52:10|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|0
1627357960000|2021-07-27 03:52:40|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627357990000|2021-07-27 03:53:10|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627358020000|2021-07-27 03:53:40|13567.2|13513|13567.2|13513|13567.2|13513|13567.2|13513|0
1627358050000|2021-07-27 03:54:10|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627358080000|2021-07-27 03:54:40|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627358110000|2021-07-27 03:55:10|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|0
1627358140000|2021-07-27 03:55:40|13566|13511.8|13566|13511.8|13566|13511.8|13566|13511.8|0
1627358170000|2021-07-27 03:56:10|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1627358200000|2021-07-27 03:56:40|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1627358230000|2021-07-27 03:57:10|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627358260000|2021-07-27 03:57:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627358290000|2021-07-27 03:58:10|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1627358320000|2021-07-27 03:58:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1627358350000|2021-07-27 03:59:10|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1627358380000|2021-07-27 03:59:40|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|0
1627358410000|2021-07-27 04:00:10|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627358440000|2021-07-27 04:00:40|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1627358470000|2021-07-27 04:01:10|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1627358500000|2021-07-27 04:01:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1627358530000|2021-07-27 04:02:10|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1627358560000|2021-07-27 04:02:40|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627358590000|2021-07-27 04:03:10|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1627358620000|2021-07-27 04:03:40|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1627358650000|2021-07-27 04:04:10|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1627358680000|2021-07-27 04:04:40|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1627358710000|2021-07-27 04:05:10|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|0
1627358740000|2021-07-27 04:05:40|13558.2|13504|13558.2|13504|13558.2|13504|13558.2|13504|0
1627358770000|2021-07-27 04:06:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627358800000|2021-07-27 04:06:40|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|0
1627358830000|2021-07-27 04:07:10|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|0
1627358860000|2021-07-27 04:07:40|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1627358890000|2021-07-27 04:08:10|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1627358920000|2021-07-27 04:08:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1627358950000|2021-07-27 04:09:10|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1627358980000|2021-07-27 04:09:40|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|0
1627359010000|2021-07-27 04:10:10|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627359040000|2021-07-27 04:10:40|13557.2|13503|13557.2|13503|13557.2|13503|13557.2|13503|0
1627359070000|2021-07-27 04:11:10|13556.2|13502|13556.2|13502|13556.2|13502|13556.2|13502|0
1627359100000|2021-07-27 04:11:40|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|0
1627359130000|2021-07-27 04:12:10|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1627359160000|2021-07-27 04:12:40|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|0
1627359190000|2021-07-27 04:13:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627359220000|2021-07-27 04:13:40|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1627359250000|2021-07-27 04:14:10|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1627359280000|2021-07-27 04:14:40|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1627359310000|2021-07-27 04:15:10|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1627359340000|2021-07-27 04:15:40|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1627359370000|2021-07-27 04:16:10|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|0
1627359400000|2021-07-27 04:16:40|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1627359430000|2021-07-27 04:17:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1627359460000|2021-07-27 04:17:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627359490000|2021-07-27 04:18:10|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627359520000|2021-07-27 04:18:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1627359550000|2021-07-27 04:19:10|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1627359580000|2021-07-27 04:19:40|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627359610000|2021-07-27 04:20:10|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1627359670000|2021-07-27 04:21:10|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1627359700000|2021-07-27 04:21:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627359730000|2021-07-27 04:22:10|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1627359760000|2021-07-27 04:22:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1627359790000|2021-07-27 04:23:10|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1627359820000|2021-07-27 04:23:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1627359850000|2021-07-27 04:24:10|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|0
1627359880000|2021-07-27 04:24:40|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|0
1627359910000|2021-07-27 04:25:10|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1627359940000|2021-07-27 04:25:40|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1627359970000|2021-07-27 04:26:10|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|0
1627360000000|2021-07-27 04:26:40|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1627360030000|2021-07-27 04:27:10|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1627360060000|2021-07-27 04:27:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1627360090000|2021-07-27 04:28:10|13546|13492|13546|13492|13546|13492|13546|13492|0
1627360120000|2021-07-27 04:28:40|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1627360150000|2021-07-27 04:29:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1627360180000|2021-07-27 04:29:40|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1627360210000|2021-07-27 04:30:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1627360240000|2021-07-27 04:30:40|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1627360270000|2021-07-27 04:31:10|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|0
1627360300000|2021-07-27 04:31:40|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1627360330000|2021-07-27 04:32:10|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|0
1627360360000|2021-07-27 04:32:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1627360390000|2021-07-27 04:33:10|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1627360420000|2021-07-27 04:33:40|13540|13486|13540|13486|13540|13486|13540|13486|0
1627360450000|2021-07-27 04:34:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1627360480000|2021-07-27 04:34:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1627360510000|2021-07-27 04:35:10|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1627360540000|2021-07-27 04:35:40|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1627360570000|2021-07-27 04:36:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1627360600000|2021-07-27 04:36:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1627360630000|2021-07-27 04:37:10|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|0
1627360660000|2021-07-27 04:37:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1627360690000|2021-07-27 04:38:10|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1627360720000|2021-07-27 04:38:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1627360750000|2021-07-27 04:39:10|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|0
1627360780000|2021-07-27 04:39:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1627360810000|2021-07-27 04:40:10|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1627360840000|2021-07-27 04:40:40|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1627360870000|2021-07-27 04:41:10|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1627360900000|2021-07-27 04:41:40|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1627360930000|2021-07-27 04:42:10|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|0
1627360960000|2021-07-27 04:42:40|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|0
1627360990000|2021-07-27 04:43:10|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627361020000|2021-07-27 04:43:40|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1627361050000|2021-07-27 04:44:10|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1627361080000|2021-07-27 04:44:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627361110000|2021-07-27 04:45:10|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|0
1627361140000|2021-07-27 04:45:40|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|0
1627361170000|2021-07-27 04:46:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627361200000|2021-07-27 04:46:40|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|0
1627361230000|2021-07-27 04:47:10|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1627361260000|2021-07-27 04:47:40|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1627361290000|2021-07-27 04:48:10|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|0
1627361320000|2021-07-27 04:48:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627361350000|2021-07-27 04:49:10|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627361380000|2021-07-27 04:49:40|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|0
1627361410000|2021-07-27 04:50:10|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1627361440000|2021-07-27 04:50:40|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|0
1627361470000|2021-07-27 04:51:10|13550|13496|13550|13496|13550|13496|13550|13496|0
1627361500000|2021-07-27 04:51:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1627361530000|2021-07-27 04:52:10|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1627361560000|2021-07-27 04:52:40|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1627361590000|2021-07-27 04:53:10|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1627361620000|2021-07-27 04:53:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627361650000|2021-07-27 04:54:10|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|0
1627361680000|2021-07-27 04:54:40|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|0
1627361710000|2021-07-27 04:55:10|13556|13501.8|13556|13501.8|13556|13501.8|13556|13501.8|0
1627361740000|2021-07-27 04:55:40|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1627361770000|2021-07-27 04:56:10|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627361800000|2021-07-27 04:56:40|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1627361830000|2021-07-27 04:57:10|13560.2|13506|13560.2|13506|13560.2|13506|13560.2|13506|0
1627361860000|2021-07-27 04:57:40|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1627361890000|2021-07-27 04:58:10|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|0
1627361950000|2021-07-27 04:59:10|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1627361980000|2021-07-27 04:59:40|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627362010000|2021-07-27 05:00:10|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|0
1627362040000|2021-07-27 05:00:40|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|0
1627362070000|2021-07-27 05:01:10|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1627362100000|2021-07-27 05:01:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1627362130000|2021-07-27 05:02:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627362160000|2021-07-27 05:02:40|13565.2|13511|13565.2|13511|13565.2|13511|13565.2|13511|0
1627362190000|2021-07-27 05:03:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1627362220000|2021-07-27 05:03:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627362250000|2021-07-27 05:04:10|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627362280000|2021-07-27 05:04:40|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1627362310000|2021-07-27 05:05:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1627362340000|2021-07-27 05:05:40|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1627362370000|2021-07-27 05:06:10|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627362400000|2021-07-27 05:06:40|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1627362430000|2021-07-27 05:07:10|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1627362460000|2021-07-27 05:07:40|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1627362490000|2021-07-27 05:08:10|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1627362520000|2021-07-27 05:08:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627362550000|2021-07-27 05:09:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627362580000|2021-07-27 05:09:40|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1627362610000|2021-07-27 05:10:10|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|0
1627362640000|2021-07-27 05:10:40|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1627362670000|2021-07-27 05:11:10|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1627362700000|2021-07-27 05:11:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627362730000|2021-07-27 05:12:10|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|0
1627362760000|2021-07-27 05:12:40|13555.1|13500.9|13555.1|13500.9|13555.1|13500.9|13555.1|13500.9|0
1627362790000|2021-07-27 05:13:10|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|0
1627362820000|2021-07-27 05:13:40|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|0
1627362850000|2021-07-27 05:14:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1627362880000|2021-07-27 05:14:40|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1627362910000|2021-07-27 05:15:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1627362940000|2021-07-27 05:15:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1627362970000|2021-07-27 05:16:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1627363000000|2021-07-27 05:16:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1627363030000|2021-07-27 05:17:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1627363060000|2021-07-27 05:17:40|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1627363090000|2021-07-27 05:18:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1627363120000|2021-07-27 05:18:40|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1627363150000|2021-07-27 05:19:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1627363180000|2021-07-27 05:19:40|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1627363210000|2021-07-27 05:20:10|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1627363240000|2021-07-27 05:20:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1627363270000|2021-07-27 05:21:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1627363300000|2021-07-27 05:21:40|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|0
1627363330000|2021-07-27 05:22:10|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|0
1627363390000|2021-07-27 05:23:10|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1627363420000|2021-07-27 05:23:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1627363450000|2021-07-27 05:24:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1627363480000|2021-07-27 05:24:40|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1627363510000|2021-07-27 05:25:10|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1627363540000|2021-07-27 05:25:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1627363570000|2021-07-27 05:26:10|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1627363600000|2021-07-27 05:26:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1627363630000|2021-07-27 05:27:10|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1627363660000|2021-07-27 05:27:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627363690000|2021-07-27 05:28:10|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627363720000|2021-07-27 05:28:40|13558|13503.8|13558|13503.8|13558|13503.8|13558|13503.8|0
1627363750000|2021-07-27 05:29:10|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1627363780000|2021-07-27 05:29:40|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1627363810000|2021-07-27 05:30:10|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627363840000|2021-07-27 05:30:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1627363870000|2021-07-27 05:31:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1627363900000|2021-07-27 05:31:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1627363930000|2021-07-27 05:32:10|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1627363960000|2021-07-27 05:32:40|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1627363990000|2021-07-27 05:33:10|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1627364020000|2021-07-27 05:33:40|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1627364050000|2021-07-27 05:34:10|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1627364080000|2021-07-27 05:34:40|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|0
1627364110000|2021-07-27 05:35:10|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1627364140000|2021-07-27 05:35:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627364170000|2021-07-27 05:36:10|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|0
1627364200000|2021-07-27 05:36:40|13555.1|13500.9|13555.1|13500.9|13555.1|13500.9|13555.1|13500.9|0
1627364230000|2021-07-27 05:37:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1627364260000|2021-07-27 05:37:40|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1627364290000|2021-07-27 05:38:10|13557.2|13503|13557.2|13503|13557.2|13503|13557.2|13503|0
1627364320000|2021-07-27 05:38:40|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1627364350000|2021-07-27 05:39:10|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|0
1627364380000|2021-07-27 05:39:40|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1627364410000|2021-07-27 05:40:10|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|0
1627364440000|2021-07-27 05:40:40|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627364470000|2021-07-27 05:41:10|13560.2|13506|13560.2|13506|13560.2|13506|13560.2|13506|0
1627364500000|2021-07-27 05:41:40|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1627364530000|2021-07-27 05:42:10|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1627364560000|2021-07-27 05:42:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1627364590000|2021-07-27 05:43:10|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1627364620000|2021-07-27 05:43:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1627364650000|2021-07-27 05:44:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1627364680000|2021-07-27 05:44:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1627364710000|2021-07-27 05:45:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1627364740000|2021-07-27 05:45:40|13548|13494|13548|13494|13548|13494|13548|13494|0
1627364770000|2021-07-27 05:46:10|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1627364800000|2021-07-27 05:46:40|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1627364830000|2021-07-27 05:47:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1627364860000|2021-07-27 05:47:40|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|0
1627364890000|2021-07-27 05:48:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1627364920000|2021-07-27 05:48:40|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1627364950000|2021-07-27 05:49:10|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|0
1627364980000|2021-07-27 05:49:40|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1627365010000|2021-07-27 05:50:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1627365040000|2021-07-27 05:50:40|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1627365070000|2021-07-27 05:51:10|13558|13503.8|13558|13503.8|13558|13503.8|13558|13503.8|0
1627365100000|2021-07-27 05:51:40|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|0
1627365130000|2021-07-27 05:52:10|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1627365160000|2021-07-27 05:52:40|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1627365190000|2021-07-27 05:53:10|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|0
1627365220000|2021-07-27 05:53:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1627365250000|2021-07-27 05:54:10|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|0
1627365280000|2021-07-27 05:54:40|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|0
1627365310000|2021-07-27 05:55:10|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1627365340000|2021-07-27 05:55:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627365370000|2021-07-27 05:56:10|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|0
1627365400000|2021-07-27 05:56:40|13560.2|13506|13560.2|13506|13560.2|13506|13560.2|13506|0
1627365430000|2021-07-27 05:57:10|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1627365460000|2021-07-27 05:57:40|13553.2|13499|13553.2|13499|13553.2|13499|13553.2|13499|0
1627365490000|2021-07-27 05:58:10|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1627365520000|2021-07-27 05:58:40|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1627365550000|2021-07-27 05:59:10|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|0
1627365580000|2021-07-27 05:59:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1627431010000|2021-07-28 00:10:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1627431040000|2021-07-28 00:10:40|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|0
1627431070000|2021-07-28 00:11:10|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|0
1627431100000|2021-07-28 00:11:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1627431130000|2021-07-28 00:12:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627431160000|2021-07-28 00:12:40|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|0
1627431190000|2021-07-28 00:13:10|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1627431220000|2021-07-28 00:13:40|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1627431250000|2021-07-28 00:14:10|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1627431280000|2021-07-28 00:14:40|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|0
1627431310000|2021-07-28 00:15:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1627431340000|2021-07-28 00:15:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627431370000|2021-07-28 00:16:10|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627431400000|2021-07-28 00:16:40|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1627431430000|2021-07-28 00:17:10|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|0
1627431460000|2021-07-28 00:17:40|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|0
1627431490000|2021-07-28 00:18:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627431520000|2021-07-28 00:18:40|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1627431550000|2021-07-28 00:19:10|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|0
1627431580000|2021-07-28 00:19:40|13616.9|13562.5|13616.9|13562.5|13616.9|13562.5|13616.9|13562.5|0
1627431610000|2021-07-28 00:20:10|13626.5|13572.1|13626.5|13572.1|13626.5|13572.1|13626.5|13572.1|0
1627431640000|2021-07-28 00:20:40|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|0
1627431670000|2021-07-28 00:21:10|13615.6|13561.2|13615.6|13561.2|13615.6|13561.2|13615.6|13561.2|0
1627431700000|2021-07-28 00:21:40|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|0
1627431730000|2021-07-28 00:22:10|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1627431760000|2021-07-28 00:22:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627431790000|2021-07-28 00:23:10|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1627431820000|2021-07-28 00:23:40|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|0
1627431850000|2021-07-28 00:24:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627431880000|2021-07-28 00:24:40|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1627431910000|2021-07-28 00:25:10|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|0
1627431940000|2021-07-28 00:25:40|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627431970000|2021-07-28 00:26:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627432000000|2021-07-28 00:26:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627432030000|2021-07-28 00:27:10|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1627432060000|2021-07-28 00:27:40|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1627432090000|2021-07-28 00:28:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627432120000|2021-07-28 00:28:40|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1627432150000|2021-07-28 00:29:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1627432180000|2021-07-28 00:29:40|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1627432210000|2021-07-28 00:30:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1627432240000|2021-07-28 00:30:40|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|0
1627432270000|2021-07-28 00:31:10|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|0
1627432300000|2021-07-28 00:31:40|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|0
1627432330000|2021-07-28 00:32:10|13615.4|13561|13615.4|13561|13615.4|13561|13615.4|13561|0
1627432360000|2021-07-28 00:32:40|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|0
1627432390000|2021-07-28 00:33:10|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1627432420000|2021-07-28 00:33:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627432450000|2021-07-28 00:34:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627432480000|2021-07-28 00:34:40|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1627432510000|2021-07-28 00:35:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627432540000|2021-07-28 00:35:40|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627432570000|2021-07-28 00:36:10|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|0
1627432600000|2021-07-28 00:36:40|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|0
1627432630000|2021-07-28 00:37:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1627432660000|2021-07-28 00:37:40|13594|13539.8|13594|13539.8|13594|13539.8|13594|13539.8|0
1627432690000|2021-07-28 00:38:10|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1627432720000|2021-07-28 00:38:40|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1627432750000|2021-07-28 00:39:10|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627432780000|2021-07-28 00:39:40|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1627432810000|2021-07-28 00:40:10|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1627432840000|2021-07-28 00:40:40|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1627432870000|2021-07-28 00:41:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627432900000|2021-07-28 00:41:40|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627432930000|2021-07-28 00:42:10|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|0
1627432960000|2021-07-28 00:42:40|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1627432990000|2021-07-28 00:43:10|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1627433020000|2021-07-28 00:43:40|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1627433050000|2021-07-28 00:44:10|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|0
1627433080000|2021-07-28 00:44:40|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1627433110000|2021-07-28 00:45:10|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627433140000|2021-07-28 00:45:40|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1627433170000|2021-07-28 00:46:10|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1627433200000|2021-07-28 00:46:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627433230000|2021-07-28 00:47:10|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1627433260000|2021-07-28 00:47:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627433290000|2021-07-28 00:48:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627433320000|2021-07-28 00:48:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627433350000|2021-07-28 00:49:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627433380000|2021-07-28 00:49:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627433410000|2021-07-28 00:50:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627433440000|2021-07-28 00:50:40|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1627433470000|2021-07-28 00:51:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627433500000|2021-07-28 00:51:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627433530000|2021-07-28 00:52:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1627433560000|2021-07-28 00:52:40|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627433590000|2021-07-28 00:53:10|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627433620000|2021-07-28 00:53:40|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1627433650000|2021-07-28 00:54:10|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1627433680000|2021-07-28 00:54:40|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|0
1627433710000|2021-07-28 00:55:10|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|13560.7|13506.5|0
1627433740000|2021-07-28 00:55:40|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1627433770000|2021-07-28 00:56:10|13564.5|13510.3|13564.5|13510.3|13564.5|13510.3|13564.5|13510.3|0
1627433800000|2021-07-28 00:56:40|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1627433830000|2021-07-28 00:57:10|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627433860000|2021-07-28 00:57:40|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1627433890000|2021-07-28 00:58:10|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1627433920000|2021-07-28 00:58:40|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1627433950000|2021-07-28 00:59:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1627433980000|2021-07-28 00:59:40|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1627434010000|2021-07-28 01:00:10|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1627434040000|2021-07-28 01:00:40|13586|13531.8|13586|13531.8|13586|13531.8|13586|13531.8|0
1627434070000|2021-07-28 01:01:10|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|0
1627434100000|2021-07-28 01:01:40|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|0
1627434130000|2021-07-28 01:02:10|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1627434160000|2021-07-28 01:02:40|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1627434190000|2021-07-28 01:03:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627434220000|2021-07-28 01:03:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1627434250000|2021-07-28 01:04:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1627434280000|2021-07-28 01:04:40|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1627434310000|2021-07-28 01:05:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627434340000|2021-07-28 01:05:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1627434370000|2021-07-28 01:06:10|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1627434400000|2021-07-28 01:06:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627434430000|2021-07-28 01:07:10|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1627434460000|2021-07-28 01:07:40|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|0
1627434490000|2021-07-28 01:08:10|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627434520000|2021-07-28 01:08:40|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1627434550000|2021-07-28 01:09:10|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1627434580000|2021-07-28 01:09:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627434610000|2021-07-28 01:10:10|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1627434640000|2021-07-28 01:10:40|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1627434670000|2021-07-28 01:11:10|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1627434700000|2021-07-28 01:11:40|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1627434730000|2021-07-28 01:12:10|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1627434760000|2021-07-28 01:12:40|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627434790000|2021-07-28 01:13:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627434820000|2021-07-28 01:13:40|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627434850000|2021-07-28 01:14:10|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627434880000|2021-07-28 01:14:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627434910000|2021-07-28 01:15:10|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1627434940000|2021-07-28 01:15:40|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|0
1627435000000|2021-07-28 01:16:40|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1627435030000|2021-07-28 01:17:10|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1627435060000|2021-07-28 01:17:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627435090000|2021-07-28 01:18:10|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|0
1627435120000|2021-07-28 01:18:40|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1627435150000|2021-07-28 01:19:10|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|0
1627435180000|2021-07-28 01:19:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627435210000|2021-07-28 01:20:10|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1627435240000|2021-07-28 01:20:40|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1627435270000|2021-07-28 01:21:10|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1627435300000|2021-07-28 01:21:40|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1627435330000|2021-07-28 01:22:10|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1627435360000|2021-07-28 01:22:40|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1627435390000|2021-07-28 01:23:10|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627435420000|2021-07-28 01:23:40|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627435450000|2021-07-28 01:24:10|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|0
1627435480000|2021-07-28 01:24:40|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1627435510000|2021-07-28 01:25:10|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|0
1627435540000|2021-07-28 01:25:40|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1627435570000|2021-07-28 01:26:10|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1627435600000|2021-07-28 01:26:40|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627435630000|2021-07-28 01:27:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1627435660000|2021-07-28 01:27:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1627435690000|2021-07-28 01:28:10|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1627435720000|2021-07-28 01:28:40|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1627435750000|2021-07-28 01:29:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1627435780000|2021-07-28 01:29:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627435810000|2021-07-28 01:30:10|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627435840000|2021-07-28 01:30:40|13586.2|13532|13586.2|13532|13586.2|13532|13586.2|13532|0
1627435870000|2021-07-28 01:31:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627435900000|2021-07-28 01:31:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627435930000|2021-07-28 01:32:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1627435960000|2021-07-28 01:32:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627435990000|2021-07-28 01:33:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627436020000|2021-07-28 01:33:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627436050000|2021-07-28 01:34:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627436080000|2021-07-28 01:34:40|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627436110000|2021-07-28 01:35:10|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1627436140000|2021-07-28 01:35:40|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1627436170000|2021-07-28 01:36:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1627436200000|2021-07-28 01:36:40|13566|13511.8|13566|13511.8|13566|13511.8|13566|13511.8|0
1627436230000|2021-07-28 01:37:10|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1627436260000|2021-07-28 01:37:40|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|0
1627436290000|2021-07-28 01:38:10|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1627436320000|2021-07-28 01:38:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1627436350000|2021-07-28 01:39:10|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1627436380000|2021-07-28 01:39:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1627436410000|2021-07-28 01:40:10|13556.2|13502|13556.2|13502|13556.2|13502|13556.2|13502|0
1627436440000|2021-07-28 01:40:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627436470000|2021-07-28 01:41:10|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|0
1627436500000|2021-07-28 01:41:40|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1627436530000|2021-07-28 01:42:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627436560000|2021-07-28 01:42:40|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1627436590000|2021-07-28 01:43:10|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|0
1627436620000|2021-07-28 01:43:40|13560.2|13506|13560.2|13506|13560.2|13506|13560.2|13506|0
1627436650000|2021-07-28 01:44:10|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1627436680000|2021-07-28 01:44:40|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627436710000|2021-07-28 01:45:10|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1627436740000|2021-07-28 01:45:40|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1627436770000|2021-07-28 01:46:10|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1627436800000|2021-07-28 01:46:40|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|0
1627436830000|2021-07-28 01:47:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1627436860000|2021-07-28 01:47:40|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1627436890000|2021-07-28 01:48:10|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|0
1627436920000|2021-07-28 01:48:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1627436950000|2021-07-28 01:49:10|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|0
1627436980000|2021-07-28 01:49:40|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1627437010000|2021-07-28 01:50:10|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1627437040000|2021-07-28 01:50:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627437070000|2021-07-28 01:51:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1627437100000|2021-07-28 01:51:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627437130000|2021-07-28 01:52:10|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1627437160000|2021-07-28 01:52:40|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|0
1627437190000|2021-07-28 01:53:10|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627437220000|2021-07-28 01:53:40|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627437250000|2021-07-28 01:54:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1627437280000|2021-07-28 01:54:40|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1627437310000|2021-07-28 01:55:10|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627437340000|2021-07-28 01:55:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627437370000|2021-07-28 01:56:10|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1627437400000|2021-07-28 01:56:40|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1627437430000|2021-07-28 01:57:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627437460000|2021-07-28 01:57:40|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1627437490000|2021-07-28 01:58:10|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1627437520000|2021-07-28 01:58:40|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1627437550000|2021-07-28 01:59:10|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|0
1627437580000|2021-07-28 01:59:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1627437610000|2021-07-28 02:00:10|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1627437640000|2021-07-28 02:00:40|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627437670000|2021-07-28 02:01:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627437700000|2021-07-28 02:01:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627437730000|2021-07-28 02:02:10|13571|13516.8|13571|13516.8|13571|13516.8|13571|13516.8|0
1627437760000|2021-07-28 02:02:40|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627437790000|2021-07-28 02:03:10|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1627437820000|2021-07-28 02:03:40|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1627437850000|2021-07-28 02:04:10|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1627437880000|2021-07-28 02:04:40|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|0
1627437910000|2021-07-28 02:05:10|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1627437940000|2021-07-28 02:05:40|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1627437970000|2021-07-28 02:06:10|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627438000000|2021-07-28 02:06:40|13561.8|13507.6|13561.8|13507.6|13561.8|13507.6|13561.8|13507.6|0
1627438030000|2021-07-28 02:07:10|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1627438060000|2021-07-28 02:07:40|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1627438090000|2021-07-28 02:08:10|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1627438120000|2021-07-28 02:08:40|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|0
1627438150000|2021-07-28 02:09:10|13558|13503.8|13558|13503.8|13558|13503.8|13558|13503.8|0
1627438180000|2021-07-28 02:09:40|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1627438210000|2021-07-28 02:10:10|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|0
1627438240000|2021-07-28 02:10:40|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1627438270000|2021-07-28 02:11:10|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|0
1627438300000|2021-07-28 02:11:40|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1627438330000|2021-07-28 02:12:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627438360000|2021-07-28 02:12:40|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627438390000|2021-07-28 02:13:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1627438420000|2021-07-28 02:13:40|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1627438450000|2021-07-28 02:14:10|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627438480000|2021-07-28 02:14:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627438510000|2021-07-28 02:15:10|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1627438540000|2021-07-28 02:15:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1627438570000|2021-07-28 02:16:10|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|0
1627438600000|2021-07-28 02:16:40|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1627438630000|2021-07-28 02:17:10|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1627438660000|2021-07-28 02:17:40|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1627438690000|2021-07-28 02:18:10|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|0
1627438720000|2021-07-28 02:18:40|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|0
1627438750000|2021-07-28 02:19:10|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627438780000|2021-07-28 02:19:40|13571|13516.8|13571|13516.8|13571|13516.8|13571|13516.8|0
1627438810000|2021-07-28 02:20:10|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1627438840000|2021-07-28 02:20:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1627438870000|2021-07-28 02:21:10|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1627438900000|2021-07-28 02:21:40|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|0
1627438930000|2021-07-28 02:22:10|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1627438960000|2021-07-28 02:22:40|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627438990000|2021-07-28 02:23:10|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|0
1627439020000|2021-07-28 02:23:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627439050000|2021-07-28 02:24:10|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1627439080000|2021-07-28 02:24:40|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1627439110000|2021-07-28 02:25:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627439140000|2021-07-28 02:25:40|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1627439170000|2021-07-28 02:26:10|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1627439200000|2021-07-28 02:26:40|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|0
1627439230000|2021-07-28 02:27:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627439260000|2021-07-28 02:27:40|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1627439320000|2021-07-28 02:28:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627439350000|2021-07-28 02:29:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627439380000|2021-07-28 02:29:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1627439410000|2021-07-28 02:30:10|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627439440000|2021-07-28 02:30:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627439470000|2021-07-28 02:31:10|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1627439500000|2021-07-28 02:31:40|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|0
1627439530000|2021-07-28 02:32:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627439560000|2021-07-28 02:32:40|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627439620000|2021-07-28 02:33:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627439650000|2021-07-28 02:34:10|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|0
1627439680000|2021-07-28 02:34:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627439710000|2021-07-28 02:35:10|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627439740000|2021-07-28 02:35:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627439770000|2021-07-28 02:36:10|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627439800000|2021-07-28 02:36:40|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627439830000|2021-07-28 02:37:10|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1627439860000|2021-07-28 02:37:40|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|0
1627439890000|2021-07-28 02:38:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1627439920000|2021-07-28 02:38:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627439950000|2021-07-28 02:39:10|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627439980000|2021-07-28 02:39:40|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627440010000|2021-07-28 02:40:10|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1627440040000|2021-07-28 02:40:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1627440070000|2021-07-28 02:41:10|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1627440100000|2021-07-28 02:41:40|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1627440130000|2021-07-28 02:42:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1627440160000|2021-07-28 02:42:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627440190000|2021-07-28 02:43:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1627440220000|2021-07-28 02:43:40|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|0
1627440250000|2021-07-28 02:44:10|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1627440280000|2021-07-28 02:44:40|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1627440310000|2021-07-28 02:45:10|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1627440340000|2021-07-28 02:45:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627440370000|2021-07-28 02:46:10|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1627440400000|2021-07-28 02:46:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1627440430000|2021-07-28 02:47:10|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1627440460000|2021-07-28 02:47:40|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1627440490000|2021-07-28 02:48:10|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1627440520000|2021-07-28 02:48:40|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1627440550000|2021-07-28 02:49:10|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1627440580000|2021-07-28 02:49:40|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1627440610000|2021-07-28 02:50:10|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1627440640000|2021-07-28 02:50:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1627440670000|2021-07-28 02:51:10|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1627440700000|2021-07-28 02:51:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627440730000|2021-07-28 02:52:10|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|0
1627440760000|2021-07-28 02:52:40|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1627440790000|2021-07-28 02:53:10|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|0
1627440820000|2021-07-28 02:53:40|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1627440850000|2021-07-28 02:54:10|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1627440880000|2021-07-28 02:54:40|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1627440910000|2021-07-28 02:55:10|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|0
1627440940000|2021-07-28 02:55:40|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1627440970000|2021-07-28 02:56:10|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1627441000000|2021-07-28 02:56:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1627441030000|2021-07-28 02:57:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1627441060000|2021-07-28 02:57:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1627441090000|2021-07-28 02:58:10|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1627441120000|2021-07-28 02:58:40|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1627441150000|2021-07-28 02:59:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1627441180000|2021-07-28 02:59:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1627441210000|2021-07-28 03:00:10|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1627441240000|2021-07-28 03:00:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1627441270000|2021-07-28 03:01:10|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1627441300000|2021-07-28 03:01:40|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1627441330000|2021-07-28 03:02:10|13540|13486|13540|13486|13540|13486|13540|13486|0
1627441360000|2021-07-28 03:02:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1627441390000|2021-07-28 03:03:10|13531|13477|13531|13477|13531|13477|13531|13477|0
1627441420000|2021-07-28 03:03:40|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|0
1627441480000|2021-07-28 03:04:40|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|0
1627441510000|2021-07-28 03:05:10|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1627441540000|2021-07-28 03:05:40|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1627441570000|2021-07-28 03:06:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1627441600000|2021-07-28 03:06:40|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1627441630000|2021-07-28 03:07:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1627441660000|2021-07-28 03:07:40|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1627441690000|2021-07-28 03:08:10|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|0
1627441720000|2021-07-28 03:08:40|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1627441750000|2021-07-28 03:09:10|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|0
1627441780000|2021-07-28 03:09:40|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1627441810000|2021-07-28 03:10:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1627441840000|2021-07-28 03:10:40|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1627441870000|2021-07-28 03:11:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1627441900000|2021-07-28 03:11:40|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1627441930000|2021-07-28 03:12:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1627441960000|2021-07-28 03:12:40|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1627441990000|2021-07-28 03:13:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1627442020000|2021-07-28 03:13:40|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1627442050000|2021-07-28 03:14:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1627442080000|2021-07-28 03:14:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1627442110000|2021-07-28 03:15:10|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1627442140000|2021-07-28 03:15:40|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1627442170000|2021-07-28 03:16:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1627442200000|2021-07-28 03:16:40|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1627442230000|2021-07-28 03:17:10|13514|13460|13514|13460|13514|13460|13514|13460|0
1627442260000|2021-07-28 03:17:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1627442290000|2021-07-28 03:18:10|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1627442320000|2021-07-28 03:18:40|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1627442350000|2021-07-28 03:19:10|13519|13465|13519|13465|13519|13465|13519|13465|0
1627442380000|2021-07-28 03:19:40|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1627442410000|2021-07-28 03:20:10|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1627442440000|2021-07-28 03:20:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1627442470000|2021-07-28 03:21:10|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|0
1627442500000|2021-07-28 03:21:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1627442530000|2021-07-28 03:22:10|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1627442560000|2021-07-28 03:22:40|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1627442590000|2021-07-28 03:23:10|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1627442620000|2021-07-28 03:23:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1627442650000|2021-07-28 03:24:10|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1627442680000|2021-07-28 03:24:40|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|0
1627442710000|2021-07-28 03:25:10|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|0
1627442740000|2021-07-28 03:25:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1627442770000|2021-07-28 03:26:10|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1627442830000|2021-07-28 03:27:10|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1627442860000|2021-07-28 03:27:40|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1627442890000|2021-07-28 03:28:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1627442920000|2021-07-28 03:28:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1627442950000|2021-07-28 03:29:10|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|0
1627442980000|2021-07-28 03:29:40|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1627443010000|2021-07-28 03:30:10|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1627443040000|2021-07-28 03:30:40|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1627443070000|2021-07-28 03:31:10|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1627443100000|2021-07-28 03:31:40|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1627443130000|2021-07-28 03:32:10|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1627443160000|2021-07-28 03:32:40|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1627443190000|2021-07-28 03:33:10|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|0
1627443220000|2021-07-28 03:33:40|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|0
1627443250000|2021-07-28 03:34:10|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1627443280000|2021-07-28 03:34:40|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|0
1627443310000|2021-07-28 03:35:10|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1627443340000|2021-07-28 03:35:40|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1627443370000|2021-07-28 03:36:10|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|0
1627443400000|2021-07-28 03:36:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1627443430000|2021-07-28 03:37:10|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1627443460000|2021-07-28 03:37:40|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1627443490000|2021-07-28 03:38:10|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|0
1627443550000|2021-07-28 03:39:10|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|0
1627443580000|2021-07-28 03:39:40|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|0
1627443610000|2021-07-28 03:40:10|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1627443640000|2021-07-28 03:40:40|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|0
1627443670000|2021-07-28 03:41:10|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1627443700000|2021-07-28 03:41:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1627443730000|2021-07-28 03:42:10|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1627443760000|2021-07-28 03:42:40|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1627443790000|2021-07-28 03:43:10|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1627443820000|2021-07-28 03:43:40|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|0
1627443850000|2021-07-28 03:44:10|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|0
1627443880000|2021-07-28 03:44:40|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|0
1627443910000|2021-07-28 03:45:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1627443940000|2021-07-28 03:45:40|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1627443970000|2021-07-28 03:46:10|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1627444000000|2021-07-28 03:46:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1627444030000|2021-07-28 03:47:10|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1627444060000|2021-07-28 03:47:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1627444090000|2021-07-28 03:48:10|13491|13437.2|13491|13437.2|13491|13437.2|13491|13437.2|0
1627444120000|2021-07-28 03:48:40|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1627444150000|2021-07-28 03:49:10|13484.5|13430.7|13484.5|13430.7|13484.5|13430.7|13484.5|13430.7|0
1627444180000|2021-07-28 03:49:40|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|0
1627444210000|2021-07-28 03:50:10|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|0
1627444240000|2021-07-28 03:50:40|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1627444270000|2021-07-28 03:51:10|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1627444300000|2021-07-28 03:51:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1627444330000|2021-07-28 03:52:10|13480.7|13426.9|13480.7|13426.9|13480.7|13426.9|13480.7|13426.9|0
1627444360000|2021-07-28 03:52:40|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1627444390000|2021-07-28 03:53:10|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|0
1627444420000|2021-07-28 03:53:40|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1627444450000|2021-07-28 03:54:10|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|0
1627444480000|2021-07-28 03:54:40|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1627444510000|2021-07-28 03:55:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1627444540000|2021-07-28 03:55:40|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|0
1627444570000|2021-07-28 03:56:10|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|0
1627444600000|2021-07-28 03:56:40|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1627444630000|2021-07-28 03:57:10|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1627444660000|2021-07-28 03:57:40|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1627444690000|2021-07-28 03:58:10|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1627444720000|2021-07-28 03:58:40|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|0
1627444750000|2021-07-28 03:59:10|13472|13418.2|13472|13418.2|13472|13418.2|13472|13418.2|0
1627444780000|2021-07-28 03:59:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1627444810000|2021-07-28 04:00:10|13475|13421.2|13475|13421.2|13475|13421.2|13475|13421.2|0
1627444840000|2021-07-28 04:00:40|13472.8|13419|13472.8|13419|13472.8|13419|13472.8|13419|0
1627444900000|2021-07-28 04:01:40|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1627444930000|2021-07-28 04:02:10|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1627444960000|2021-07-28 04:02:40|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|0
1627444990000|2021-07-28 04:03:10|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1627445020000|2021-07-28 04:03:40|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1627445050000|2021-07-28 04:04:10|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|0
1627445080000|2021-07-28 04:04:40|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|0
1627445110000|2021-07-28 04:05:10|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1627445140000|2021-07-28 04:05:40|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1627445170000|2021-07-28 04:06:10|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|0
1627445200000|2021-07-28 04:06:40|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1627445230000|2021-07-28 04:07:10|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1627445260000|2021-07-28 04:07:40|13480|13426.2|13480|13426.2|13480|13426.2|13480|13426.2|0
1627445290000|2021-07-28 04:08:10|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1627445320000|2021-07-28 04:08:40|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|0
1627445350000|2021-07-28 04:09:10|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1627445380000|2021-07-28 04:09:40|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1627445410000|2021-07-28 04:10:10|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1627445440000|2021-07-28 04:10:40|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|0
1627445470000|2021-07-28 04:11:10|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1627445500000|2021-07-28 04:11:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1627445530000|2021-07-28 04:12:10|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1627445560000|2021-07-28 04:12:40|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|0
1627445590000|2021-07-28 04:13:10|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1627445620000|2021-07-28 04:13:40|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1627445650000|2021-07-28 04:14:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1627445680000|2021-07-28 04:14:40|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1627445710000|2021-07-28 04:15:10|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1627445740000|2021-07-28 04:15:40|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|0
1627445770000|2021-07-28 04:16:10|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1627445800000|2021-07-28 04:16:40|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1627445830000|2021-07-28 04:17:10|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|0
1627445860000|2021-07-28 04:17:40|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1627445890000|2021-07-28 04:18:10|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1627445920000|2021-07-28 04:18:40|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|0
1627445950000|2021-07-28 04:19:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1627445980000|2021-07-28 04:19:40|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1627446010000|2021-07-28 04:20:10|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|0
1627446040000|2021-07-28 04:20:40|13485|13431.2|13485|13431.2|13485|13431.2|13485|13431.2|0
1627446070000|2021-07-28 04:21:10|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|0
1627446100000|2021-07-28 04:21:40|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1627446130000|2021-07-28 04:22:10|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|0
1627446160000|2021-07-28 04:22:40|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1627446190000|2021-07-28 04:23:10|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|0
1627446220000|2021-07-28 04:23:40|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1627446250000|2021-07-28 04:24:10|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1627446280000|2021-07-28 04:24:40|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1627446310000|2021-07-28 04:25:10|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|0
1627446340000|2021-07-28 04:25:40|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|0
1627446370000|2021-07-28 04:26:10|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1627446400000|2021-07-28 04:26:40|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1627446430000|2021-07-28 04:27:10|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1627446460000|2021-07-28 04:27:40|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1627446490000|2021-07-28 04:28:10|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1627446520000|2021-07-28 04:28:40|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1627446550000|2021-07-28 04:29:10|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1627446580000|2021-07-28 04:29:40|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1627446610000|2021-07-28 04:30:10|13484.8|13431|13484.8|13431|13484.8|13431|13484.8|13431|0
1627446640000|2021-07-28 04:30:40|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1627446670000|2021-07-28 04:31:10|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1627446700000|2021-07-28 04:31:40|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1627446730000|2021-07-28 04:32:10|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1627446760000|2021-07-28 04:32:40|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1627446790000|2021-07-28 04:33:10|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1627446820000|2021-07-28 04:33:40|13491|13437.2|13491|13437.2|13491|13437.2|13491|13437.2|0
1627446850000|2021-07-28 04:34:10|13492.3|13438.5|13492.3|13438.5|13492.3|13438.5|13492.3|13438.5|0
1627446880000|2021-07-28 04:34:40|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|0
1627446910000|2021-07-28 04:35:10|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1627446940000|2021-07-28 04:35:40|13500.3|13446.5|13500.3|13446.5|13500.3|13446.5|13500.3|13446.5|0
1627446970000|2021-07-28 04:36:10|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1627447000000|2021-07-28 04:36:40|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1627447030000|2021-07-28 04:37:10|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1627447060000|2021-07-28 04:37:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1627447090000|2021-07-28 04:38:10|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1627447120000|2021-07-28 04:38:40|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1627447150000|2021-07-28 04:39:10|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1627447180000|2021-07-28 04:39:40|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1627447210000|2021-07-28 04:40:10|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1627447240000|2021-07-28 04:40:40|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1627447270000|2021-07-28 04:41:10|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1627447300000|2021-07-28 04:41:40|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1627447330000|2021-07-28 04:42:10|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1627447360000|2021-07-28 04:42:40|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1627447390000|2021-07-28 04:43:10|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1627447420000|2021-07-28 04:43:40|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1627447450000|2021-07-28 04:44:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1627447480000|2021-07-28 04:44:40|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1627447510000|2021-07-28 04:45:10|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1627447540000|2021-07-28 04:45:40|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|0
1627447570000|2021-07-28 04:46:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1627447600000|2021-07-28 04:46:40|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1627447630000|2021-07-28 04:47:10|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1627447660000|2021-07-28 04:47:40|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1627447690000|2021-07-28 04:48:10|13496|13442.2|13496|13442.2|13496|13442.2|13496|13442.2|0
1627447720000|2021-07-28 04:48:40|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1627447750000|2021-07-28 04:49:10|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1627447780000|2021-07-28 04:49:40|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1627447810000|2021-07-28 04:50:10|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|0
1627447840000|2021-07-28 04:50:40|13491|13437.2|13491|13437.2|13491|13437.2|13491|13437.2|0
1627447870000|2021-07-28 04:51:10|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1627447900000|2021-07-28 04:51:40|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|0
1627447930000|2021-07-28 04:52:10|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1627447960000|2021-07-28 04:52:40|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1627447990000|2021-07-28 04:53:10|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1627448020000|2021-07-28 04:53:40|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1627448050000|2021-07-28 04:54:10|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1627448080000|2021-07-28 04:54:40|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1627448110000|2021-07-28 04:55:10|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|0
1627448140000|2021-07-28 04:55:40|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1627448170000|2021-07-28 04:56:10|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1627448200000|2021-07-28 04:56:40|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1627448230000|2021-07-28 04:57:10|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1627448260000|2021-07-28 04:57:40|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1627448290000|2021-07-28 04:58:10|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1627448320000|2021-07-28 04:58:40|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|0
1627448350000|2021-07-28 04:59:10|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|0
1627448380000|2021-07-28 04:59:40|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1627448440000|2021-07-28 05:00:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1627448470000|2021-07-28 05:01:10|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1627448500000|2021-07-28 05:01:40|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|0
1627448530000|2021-07-28 05:02:10|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|0
1627448560000|2021-07-28 05:02:40|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1627448590000|2021-07-28 05:03:10|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1627448620000|2021-07-28 05:03:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1627448650000|2021-07-28 05:04:10|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1627448680000|2021-07-28 05:04:40|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1627448710000|2021-07-28 05:05:10|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1627448740000|2021-07-28 05:05:40|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|0
1627448770000|2021-07-28 05:06:10|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1627448800000|2021-07-28 05:06:40|13482.8|13429|13482.8|13429|13482.8|13429|13482.8|13429|0
1627448830000|2021-07-28 05:07:10|13481.4|13427.6|13481.4|13427.6|13481.4|13427.6|13481.4|13427.6|0
1627448860000|2021-07-28 05:07:40|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1627448890000|2021-07-28 05:08:10|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|0
1627448920000|2021-07-28 05:08:40|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1627448950000|2021-07-28 05:09:10|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1627448980000|2021-07-28 05:09:40|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|0
1627449010000|2021-07-28 05:10:10|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1627449040000|2021-07-28 05:10:40|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|0
1627449070000|2021-07-28 05:11:10|13480.7|13426.9|13480.7|13426.9|13480.7|13426.9|13480.7|13426.9|0
1627449100000|2021-07-28 05:11:40|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|0
1627449130000|2021-07-28 05:12:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1627449160000|2021-07-28 05:12:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1627449190000|2021-07-28 05:13:10|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1627449220000|2021-07-28 05:13:40|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1627449250000|2021-07-28 05:14:10|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|0
1627449280000|2021-07-28 05:14:40|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1627449310000|2021-07-28 05:15:10|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1627449340000|2021-07-28 05:15:40|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|0
1627449370000|2021-07-28 05:16:10|13480|13426.2|13480|13426.2|13480|13426.2|13480|13426.2|0
1627449400000|2021-07-28 05:16:40|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1627449430000|2021-07-28 05:17:10|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1627449460000|2021-07-28 05:17:40|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1627449490000|2021-07-28 05:18:10|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1627449520000|2021-07-28 05:18:40|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1627449550000|2021-07-28 05:19:10|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1627449580000|2021-07-28 05:19:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1627449610000|2021-07-28 05:20:10|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|0
1627449640000|2021-07-28 05:20:40|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1627449670000|2021-07-28 05:21:10|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1627449700000|2021-07-28 05:21:40|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1627449730000|2021-07-28 05:22:10|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1627449760000|2021-07-28 05:22:40|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1627449790000|2021-07-28 05:23:10|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|0
1627449820000|2021-07-28 05:23:40|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1627449850000|2021-07-28 05:24:10|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1627449880000|2021-07-28 05:24:40|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1627449910000|2021-07-28 05:25:10|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|0
1627449940000|2021-07-28 05:25:40|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1627449970000|2021-07-28 05:26:10|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|0
1627450000000|2021-07-28 05:26:40|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1627450030000|2021-07-28 05:27:10|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1627450060000|2021-07-28 05:27:40|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1627450090000|2021-07-28 05:28:10|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|0
1627450120000|2021-07-28 05:28:40|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|0
1627450150000|2021-07-28 05:29:10|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1627450180000|2021-07-28 05:29:40|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1627450210000|2021-07-28 05:30:10|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1627450240000|2021-07-28 05:30:40|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1627450270000|2021-07-28 05:31:10|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1627450300000|2021-07-28 05:31:40|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1627450330000|2021-07-28 05:32:10|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|0
1627450360000|2021-07-28 05:32:40|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1627450390000|2021-07-28 05:33:10|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1627450420000|2021-07-28 05:33:40|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|0
1627450450000|2021-07-28 05:34:10|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|0
1627450480000|2021-07-28 05:34:40|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1627450510000|2021-07-28 05:35:10|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1627450540000|2021-07-28 05:35:40|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|0
1627450570000|2021-07-28 05:36:10|13465.6|13411.8|13465.6|13411.8|13465.6|13411.8|13465.6|13411.8|0
1627450600000|2021-07-28 05:36:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1627450630000|2021-07-28 05:37:10|13468.4|13414.6|13468.4|13414.6|13468.4|13414.6|13468.4|13414.6|0
1627450660000|2021-07-28 05:37:40|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|0
1627450690000|2021-07-28 05:38:10|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|0
1627450720000|2021-07-28 05:38:40|13468.8|13415|13468.8|13415|13468.8|13415|13468.8|13415|0
1627450750000|2021-07-28 05:39:10|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|0
1627450780000|2021-07-28 05:39:40|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1627450810000|2021-07-28 05:40:10|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1627450840000|2021-07-28 05:40:40|13479|13425.2|13479|13425.2|13479|13425.2|13479|13425.2|0
1627450870000|2021-07-28 05:41:10|13474.8|13421|13474.8|13421|13474.8|13421|13474.8|13421|0
1627450900000|2021-07-28 05:41:40|13469.3|13415.5|13469.3|13415.5|13469.3|13415.5|13469.3|13415.5|0
1627450930000|2021-07-28 05:42:10|13472|13418.2|13472|13418.2|13472|13418.2|13472|13418.2|0
1627450960000|2021-07-28 05:42:40|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1627450990000|2021-07-28 05:43:10|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1627451020000|2021-07-28 05:43:40|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1627451050000|2021-07-28 05:44:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1627451080000|2021-07-28 05:44:40|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1627451110000|2021-07-28 05:45:10|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1627451140000|2021-07-28 05:45:40|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1627451170000|2021-07-28 05:46:10|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|0
1627451200000|2021-07-28 05:46:40|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1627451230000|2021-07-28 05:47:10|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|0
1627451260000|2021-07-28 05:47:40|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1627451290000|2021-07-28 05:48:10|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1627451320000|2021-07-28 05:48:40|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1627451350000|2021-07-28 05:49:10|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1627451380000|2021-07-28 05:49:40|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1627451410000|2021-07-28 05:50:10|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1627451440000|2021-07-28 05:50:40|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|0
1627451470000|2021-07-28 05:51:10|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|0
1627451500000|2021-07-28 05:51:40|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|0
1627451530000|2021-07-28 05:52:10|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1627451560000|2021-07-28 05:52:40|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|0
1627451590000|2021-07-28 05:53:10|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|0
1627451620000|2021-07-28 05:53:40|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|0
1627451650000|2021-07-28 05:54:10|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1627451680000|2021-07-28 05:54:40|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1627451710000|2021-07-28 05:55:10|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1627451740000|2021-07-28 05:55:40|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1627451770000|2021-07-28 05:56:10|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1627451800000|2021-07-28 05:56:40|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1627451830000|2021-07-28 05:57:10|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1627451860000|2021-07-28 05:57:40|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1627451890000|2021-07-28 05:58:10|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1627451920000|2021-07-28 05:58:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1627451950000|2021-07-28 05:59:10|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|0
1627451980000|2021-07-28 05:59:40|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1627517410000|2021-07-29 00:10:10|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1627517440000|2021-07-29 00:10:40|13448.5|13394.9|13448.5|13394.9|13448.5|13394.9|13448.5|13394.9|0
1627517470000|2021-07-29 00:11:10|13449.3|13395.7|13449.3|13395.7|13449.3|13395.7|13449.3|13395.7|0
1627517500000|2021-07-29 00:11:40|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1627517530000|2021-07-29 00:12:10|13432.2|13378.6|13432.2|13378.6|13432.2|13378.6|13432.2|13378.6|0
1627517560000|2021-07-29 00:12:40|13441.6|13388|13441.6|13388|13441.6|13388|13441.6|13388|0
1627517590000|2021-07-29 00:13:10|13432|13378.4|13432|13378.4|13432|13378.4|13432|13378.4|0
1627517620000|2021-07-29 00:13:40|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|0
1627517650000|2021-07-29 00:14:10|13437.4|13383.8|13437.4|13383.8|13437.4|13383.8|13437.4|13383.8|0
1627517680000|2021-07-29 00:14:40|13444.8|13391.2|13444.8|13391.2|13444.8|13391.2|13444.8|13391.2|0
1627517710000|2021-07-29 00:15:10|13444.7|13391.1|13444.7|13391.1|13444.7|13391.1|13444.7|13391.1|0
1627517740000|2021-07-29 00:15:40|13445.1|13391.5|13445.1|13391.5|13445.1|13391.5|13445.1|13391.5|0
1627517770000|2021-07-29 00:16:10|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|0
1627517800000|2021-07-29 00:16:40|13431.9|13378.3|13431.9|13378.3|13431.9|13378.3|13431.9|13378.3|0
1627517830000|2021-07-29 00:17:10|13436.9|13383.3|13436.9|13383.3|13436.9|13383.3|13436.9|13383.3|0
1627517860000|2021-07-29 00:17:40|13444.5|13390.9|13444.5|13390.9|13444.5|13390.9|13444.5|13390.9|0
1627517890000|2021-07-29 00:18:10|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|0
1627517920000|2021-07-29 00:18:40|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1627517950000|2021-07-29 00:19:10|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|0
1627517980000|2021-07-29 00:19:40|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1627518010000|2021-07-29 00:20:10|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1627518040000|2021-07-29 00:20:40|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|0
1627518070000|2021-07-29 00:21:10|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1627518100000|2021-07-29 00:21:40|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1627518130000|2021-07-29 00:22:10|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1627518160000|2021-07-29 00:22:40|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|0
1627518190000|2021-07-29 00:23:10|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|0
1627518220000|2021-07-29 00:23:40|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|0
1627518250000|2021-07-29 00:24:10|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|0
1627518280000|2021-07-29 00:24:40|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1627518310000|2021-07-29 00:25:10|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|0
1627518340000|2021-07-29 00:25:40|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1627518370000|2021-07-29 00:26:10|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|0
1627518400000|2021-07-29 00:26:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1627518430000|2021-07-29 00:27:10|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1627518460000|2021-07-29 00:27:40|13484.8|13431|13484.8|13431|13484.8|13431|13484.8|13431|0
1627518490000|2021-07-29 00:28:10|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1627518520000|2021-07-29 00:28:40|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|0
1627518550000|2021-07-29 00:29:10|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|0
1627518580000|2021-07-29 00:29:40|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1627518610000|2021-07-29 00:30:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1627518640000|2021-07-29 00:30:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1627518670000|2021-07-29 00:31:10|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1627518700000|2021-07-29 00:31:40|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1627518730000|2021-07-29 00:32:10|13482.8|13429|13482.8|13429|13482.8|13429|13482.8|13429|0
1627518760000|2021-07-29 00:32:40|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|0
1627518790000|2021-07-29 00:33:10|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1627518820000|2021-07-29 00:33:40|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1627518850000|2021-07-29 00:34:10|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1627518880000|2021-07-29 00:34:40|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1627518910000|2021-07-29 00:35:10|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|0
1627518940000|2021-07-29 00:35:40|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1627518970000|2021-07-29 00:36:10|13484.8|13431|13484.8|13431|13484.8|13431|13484.8|13431|0
1627519000000|2021-07-29 00:36:40|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1627519030000|2021-07-29 00:37:10|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1627519060000|2021-07-29 00:37:40|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1627519090000|2021-07-29 00:38:10|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|0
1627519120000|2021-07-29 00:38:40|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1627519150000|2021-07-29 00:39:10|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1627519180000|2021-07-29 00:39:40|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|0
1627519210000|2021-07-29 00:40:10|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|0
1627519240000|2021-07-29 00:40:40|13500.3|13446.5|13500.3|13446.5|13500.3|13446.5|13500.3|13446.5|0
1627519270000|2021-07-29 00:41:10|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|0
1627519300000|2021-07-29 00:41:40|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1627519330000|2021-07-29 00:42:10|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1627519360000|2021-07-29 00:42:40|13502|13448.1|13502|13448.1|13502|13448.1|13502|13448.1|0
1627519390000|2021-07-29 00:43:10|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1627519420000|2021-07-29 00:43:40|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1627519450000|2021-07-29 00:44:10|13489|13435.2|13489|13435.2|13489|13435.2|13489|13435.2|0
1627519480000|2021-07-29 00:44:40|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1627519540000|2021-07-29 00:45:40|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1627519570000|2021-07-29 00:46:10|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|0
1627519600000|2021-07-29 00:46:40|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|0
1627519630000|2021-07-29 00:47:10|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1627519660000|2021-07-29 00:47:40|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1627519690000|2021-07-29 00:48:10|13501.8|13448|13501.8|13448|13501.8|13448|13501.8|13448|0
1627519720000|2021-07-29 00:48:40|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|0
1627519750000|2021-07-29 00:49:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1627519780000|2021-07-29 00:49:40|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|0
1627519810000|2021-07-29 00:50:10|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1627519840000|2021-07-29 00:50:40|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1627519870000|2021-07-29 00:51:10|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1627519900000|2021-07-29 00:51:40|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1627519930000|2021-07-29 00:52:10|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1627519960000|2021-07-29 00:52:40|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1627519990000|2021-07-29 00:53:10|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1627520020000|2021-07-29 00:53:40|13526|13472|13526|13472|13526|13472|13526|13472|0
1627520050000|2021-07-29 00:54:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1627520080000|2021-07-29 00:54:40|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|0
1627520110000|2021-07-29 00:55:10|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1627520140000|2021-07-29 00:55:40|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|0
1627520170000|2021-07-29 00:56:10|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1627520230000|2021-07-29 00:57:10|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1627520260000|2021-07-29 00:57:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1627520290000|2021-07-29 00:58:10|13521|13467|13521|13467|13521|13467|13521|13467|0
1627520320000|2021-07-29 00:58:40|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1627520350000|2021-07-29 00:59:10|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|0
1627520380000|2021-07-29 00:59:40|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|0
1627520410000|2021-07-29 01:00:10|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|0
1627520440000|2021-07-29 01:00:40|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1627520470000|2021-07-29 01:01:10|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1627520500000|2021-07-29 01:01:40|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1627520560000|2021-07-29 01:02:40|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1627520590000|2021-07-29 01:03:10|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1627520620000|2021-07-29 01:03:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1627520650000|2021-07-29 01:04:10|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|0
1627520680000|2021-07-29 01:04:40|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1627520710000|2021-07-29 01:05:10|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1627520740000|2021-07-29 01:05:40|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|0
1627520770000|2021-07-29 01:06:10|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1627520800000|2021-07-29 01:06:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1627520830000|2021-07-29 01:07:10|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1627520860000|2021-07-29 01:07:40|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1627520890000|2021-07-29 01:08:10|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1627520920000|2021-07-29 01:08:40|13525|13471|13525|13471|13525|13471|13525|13471|0
1627520950000|2021-07-29 01:09:10|13521|13467|13521|13467|13521|13467|13521|13467|0
1627520980000|2021-07-29 01:09:40|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1627521010000|2021-07-29 01:10:10|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1627521040000|2021-07-29 01:10:40|13520|13466|13520|13466|13520|13466|13520|13466|0
1627521100000|2021-07-29 01:11:40|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1627521130000|2021-07-29 01:12:10|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1627521160000|2021-07-29 01:12:40|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1627521190000|2021-07-29 01:13:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1627521220000|2021-07-29 01:13:40|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1627521250000|2021-07-29 01:14:10|13520|13466|13520|13466|13520|13466|13520|13466|0
1627521280000|2021-07-29 01:14:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1627521310000|2021-07-29 01:15:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1627521340000|2021-07-29 01:15:40|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1627521370000|2021-07-29 01:16:10|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1627521400000|2021-07-29 01:16:40|13517|13463|13517|13463|13517|13463|13517|13463|0
1627521430000|2021-07-29 01:17:10|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1627521460000|2021-07-29 01:17:40|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|0
1627521490000|2021-07-29 01:18:10|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1627521520000|2021-07-29 01:18:40|13514.7|13460.7|13514.7|13460.7|13514.7|13460.7|13514.7|13460.7|0
1627521550000|2021-07-29 01:19:10|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1627521580000|2021-07-29 01:19:40|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1627521610000|2021-07-29 01:20:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1627521640000|2021-07-29 01:20:40|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1627521670000|2021-07-29 01:21:10|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1627521700000|2021-07-29 01:21:40|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1627521730000|2021-07-29 01:22:10|13517|13463|13517|13463|13517|13463|13517|13463|0
1627521760000|2021-07-29 01:22:40|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1627521790000|2021-07-29 01:23:10|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1627521850000|2021-07-29 01:24:10|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1627521880000|2021-07-29 01:24:40|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1627521910000|2021-07-29 01:25:10|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1627521940000|2021-07-29 01:25:40|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1627521970000|2021-07-29 01:26:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1627522000000|2021-07-29 01:26:40|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1627522030000|2021-07-29 01:27:10|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1627522060000|2021-07-29 01:27:40|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1627522090000|2021-07-29 01:28:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1627522120000|2021-07-29 01:28:40|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1627522150000|2021-07-29 01:29:10|13505|13451|13505|13451|13505|13451|13505|13451|0
1627522180000|2021-07-29 01:29:40|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|0
1627522210000|2021-07-29 01:30:10|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1627522240000|2021-07-29 01:30:40|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1627522270000|2021-07-29 01:31:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1627522330000|2021-07-29 01:32:10|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|0
1627522360000|2021-07-29 01:32:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1627522390000|2021-07-29 01:33:10|13492.8|13439|13492.8|13439|13492.8|13439|13492.8|13439|0
1627522420000|2021-07-29 01:33:40|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1627522450000|2021-07-29 01:34:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1627522480000|2021-07-29 01:34:40|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1627522510000|2021-07-29 01:35:10|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1627522540000|2021-07-29 01:35:40|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1627522570000|2021-07-29 01:36:10|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|0
1627522600000|2021-07-29 01:36:40|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1627522630000|2021-07-29 01:37:10|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|0
1627522660000|2021-07-29 01:37:40|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1627522690000|2021-07-29 01:38:10|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|0
1627522720000|2021-07-29 01:38:40|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1627522750000|2021-07-29 01:39:10|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|0
1627522780000|2021-07-29 01:39:40|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1627522810000|2021-07-29 01:40:10|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1627522840000|2021-07-29 01:40:40|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1627522870000|2021-07-29 01:41:10|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|0
1627522900000|2021-07-29 01:41:40|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1627522930000|2021-07-29 01:42:10|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|0
1627522960000|2021-07-29 01:42:40|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|0
1627522990000|2021-07-29 01:43:10|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1627523020000|2021-07-29 01:43:40|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1627523080000|2021-07-29 01:44:40|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|0
1627523110000|2021-07-29 01:45:10|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1627523140000|2021-07-29 01:45:40|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1627523170000|2021-07-29 01:46:10|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|0
1627523200000|2021-07-29 01:46:40|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1627523230000|2021-07-29 01:47:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1627523260000|2021-07-29 01:47:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1627523290000|2021-07-29 01:48:10|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1627523320000|2021-07-29 01:48:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1627523350000|2021-07-29 01:49:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1627523380000|2021-07-29 01:49:40|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1627523410000|2021-07-29 01:50:10|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1627523440000|2021-07-29 01:50:40|13515|13461|13515|13461|13515|13461|13515|13461|0
1627523470000|2021-07-29 01:51:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1627523500000|2021-07-29 01:51:40|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1627523530000|2021-07-29 01:52:10|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|0
1627523560000|2021-07-29 01:52:40|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1627523590000|2021-07-29 01:53:10|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1627523620000|2021-07-29 01:53:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1627523650000|2021-07-29 01:54:10|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1627523680000|2021-07-29 01:54:40|13513|13459|13513|13459|13513|13459|13513|13459|0
1627523710000|2021-07-29 01:55:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1627523740000|2021-07-29 01:55:40|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1627523770000|2021-07-29 01:56:10|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|0
1627523800000|2021-07-29 01:56:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1627523830000|2021-07-29 01:57:10|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1627523860000|2021-07-29 01:57:40|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1627523890000|2021-07-29 01:58:10|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1627523920000|2021-07-29 01:58:40|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1627523980000|2021-07-29 01:59:40|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1627524010000|2021-07-29 02:00:10|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|0
1627524040000|2021-07-29 02:00:40|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1627524070000|2021-07-29 02:01:10|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1627524100000|2021-07-29 02:01:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1627524130000|2021-07-29 02:02:10|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1627524160000|2021-07-29 02:02:40|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1627524190000|2021-07-29 02:03:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1627524220000|2021-07-29 02:03:40|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1627524250000|2021-07-29 02:04:10|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|0
1627524280000|2021-07-29 02:04:40|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1627524310000|2021-07-29 02:05:10|13518|13464|13518|13464|13518|13464|13518|13464|0
1627524340000|2021-07-29 02:05:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1627524370000|2021-07-29 02:06:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1627524400000|2021-07-29 02:06:40|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1627524430000|2021-07-29 02:07:10|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1627524460000|2021-07-29 02:07:40|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1627524490000|2021-07-29 02:08:10|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|0
1627524520000|2021-07-29 02:08:40|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1627524550000|2021-07-29 02:09:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1627524580000|2021-07-29 02:09:40|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1627524610000|2021-07-29 02:10:10|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1627524640000|2021-07-29 02:10:40|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1627524670000|2021-07-29 02:11:10|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1627524700000|2021-07-29 02:11:40|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1627524730000|2021-07-29 02:12:10|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1627524760000|2021-07-29 02:12:40|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1627524790000|2021-07-29 02:13:10|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|0
1627524820000|2021-07-29 02:13:40|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|0
1627524850000|2021-07-29 02:14:10|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|0
1627524880000|2021-07-29 02:14:40|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1627524910000|2021-07-29 02:15:10|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1627524940000|2021-07-29 02:15:40|13513|13459|13513|13459|13513|13459|13513|13459|0
1627524970000|2021-07-29 02:16:10|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1627525000000|2021-07-29 02:16:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1627525030000|2021-07-29 02:17:10|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1627525090000|2021-07-29 02:18:10|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1627525120000|2021-07-29 02:18:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1627525150000|2021-07-29 02:19:10|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|0
1627525180000|2021-07-29 02:19:40|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|0
1627525210000|2021-07-29 02:20:10|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1627525240000|2021-07-29 02:20:40|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1627525270000|2021-07-29 02:21:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1627525300000|2021-07-29 02:21:40|13510|13456|13510|13456|13510|13456|13510|13456|0
1627525330000|2021-07-29 02:22:10|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|0
1627525360000|2021-07-29 02:22:40|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1627525390000|2021-07-29 02:23:10|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|0
1627525420000|2021-07-29 02:23:40|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|0
1627525450000|2021-07-29 02:24:10|13504|13450|13504|13450|13504|13450|13504|13450|0
1627525480000|2021-07-29 02:24:40|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|0
1627525510000|2021-07-29 02:25:10|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1627525540000|2021-07-29 02:25:40|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1627525570000|2021-07-29 02:26:10|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1627525600000|2021-07-29 02:26:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1627525630000|2021-07-29 02:27:10|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|0
1627525660000|2021-07-29 02:27:40|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1627525690000|2021-07-29 02:28:10|13488.7|13434.9|13488.7|13434.9|13488.7|13434.9|13488.7|13434.9|0
1627525720000|2021-07-29 02:28:40|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1627525750000|2021-07-29 02:29:10|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|0
1627525780000|2021-07-29 02:29:40|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1627525810000|2021-07-29 02:30:10|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|0
1627525840000|2021-07-29 02:30:40|13493.8|13440|13493.8|13440|13493.8|13440|13493.8|13440|0
1627525870000|2021-07-29 02:31:10|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1627525900000|2021-07-29 02:31:40|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|0
1627525930000|2021-07-29 02:32:10|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|0
1627525960000|2021-07-29 02:32:40|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|0
1627525990000|2021-07-29 02:33:10|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1627526020000|2021-07-29 02:33:40|13484.8|13431|13484.8|13431|13484.8|13431|13484.8|13431|0
1627526050000|2021-07-29 02:34:10|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1627526080000|2021-07-29 02:34:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1627526110000|2021-07-29 02:35:10|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1627526140000|2021-07-29 02:35:40|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1627526170000|2021-07-29 02:36:10|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1627526200000|2021-07-29 02:36:40|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1627526230000|2021-07-29 02:37:10|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|0
1627526260000|2021-07-29 02:37:40|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1627526290000|2021-07-29 02:38:10|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1627526320000|2021-07-29 02:38:40|13484.5|13430.7|13484.5|13430.7|13484.5|13430.7|13484.5|13430.7|0
1627526350000|2021-07-29 02:39:10|13488.6|13434.8|13488.6|13434.8|13488.6|13434.8|13488.6|13434.8|0
1627526380000|2021-07-29 02:39:40|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1627526410000|2021-07-29 02:40:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1627526440000|2021-07-29 02:40:40|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1627526470000|2021-07-29 02:41:10|13479|13425.2|13479|13425.2|13479|13425.2|13479|13425.2|0
1627526500000|2021-07-29 02:41:40|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1627526530000|2021-07-29 02:42:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1627526560000|2021-07-29 02:42:40|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|0
1627526590000|2021-07-29 02:43:10|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1627526620000|2021-07-29 02:43:40|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|0
1627526650000|2021-07-29 02:44:10|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1627526680000|2021-07-29 02:44:40|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|0
1627526740000|2021-07-29 02:45:40|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1627526770000|2021-07-29 02:46:10|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|0
1627526800000|2021-07-29 02:46:40|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1627526830000|2021-07-29 02:47:10|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1627526860000|2021-07-29 02:47:40|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|0
1627526890000|2021-07-29 02:48:10|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1627526920000|2021-07-29 02:48:40|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1627526950000|2021-07-29 02:49:10|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1627526980000|2021-07-29 02:49:40|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1627527010000|2021-07-29 02:50:10|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1627527040000|2021-07-29 02:50:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1627527070000|2021-07-29 02:51:10|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1627527100000|2021-07-29 02:51:40|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1627527130000|2021-07-29 02:52:10|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|0
1627527160000|2021-07-29 02:52:40|13470|13416.2|13470|13416.2|13470|13416.2|13470|13416.2|0
1627527190000|2021-07-29 02:53:10|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|0
1627527220000|2021-07-29 02:53:40|13460|13406.2|13460|13406.2|13460|13406.2|13460|13406.2|0
1627527250000|2021-07-29 02:54:10|13461|13407.2|13461|13407.2|13461|13407.2|13461|13407.2|0
1627527280000|2021-07-29 02:54:40|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|0
1627527310000|2021-07-29 02:55:10|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|0
1627527340000|2021-07-29 02:55:40|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1627527370000|2021-07-29 02:56:10|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1627527400000|2021-07-29 02:56:40|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|0
1627527430000|2021-07-29 02:57:10|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1627527460000|2021-07-29 02:57:40|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1627527490000|2021-07-29 02:58:10|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|0
1627527520000|2021-07-29 02:58:40|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1627527550000|2021-07-29 02:59:10|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|0
1627527580000|2021-07-29 02:59:40|13459.8|13406|13459.8|13406|13459.8|13406|13459.8|13406|0
1627527610000|2021-07-29 03:00:10|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1627527640000|2021-07-29 03:00:40|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|0
1627527670000|2021-07-29 03:01:10|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1627527700000|2021-07-29 03:01:40|13465.1|13411.3|13465.1|13411.3|13465.1|13411.3|13465.1|13411.3|0
1627527730000|2021-07-29 03:02:10|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1627527760000|2021-07-29 03:02:40|13462.6|13408.8|13462.6|13408.8|13462.6|13408.8|13462.6|13408.8|0
1627527790000|2021-07-29 03:03:10|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1627527820000|2021-07-29 03:03:40|13459.8|13406|13459.8|13406|13459.8|13406|13459.8|13406|0
1627527850000|2021-07-29 03:04:10|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1627527880000|2021-07-29 03:04:40|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1627527910000|2021-07-29 03:05:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1627527940000|2021-07-29 03:05:40|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1627527970000|2021-07-29 03:06:10|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|0
1627528000000|2021-07-29 03:06:40|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|0
1627528030000|2021-07-29 03:07:10|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1627528060000|2021-07-29 03:07:40|13464.4|13410.6|13464.4|13410.6|13464.4|13410.6|13464.4|13410.6|0
1627528090000|2021-07-29 03:08:10|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1627528120000|2021-07-29 03:08:40|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1627528150000|2021-07-29 03:09:10|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|0
1627528180000|2021-07-29 03:09:40|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1627528210000|2021-07-29 03:10:10|13457.3|13403.5|13457.3|13403.5|13457.3|13403.5|13457.3|13403.5|0
1627528240000|2021-07-29 03:10:40|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|0
1627528270000|2021-07-29 03:11:10|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|0
1627528300000|2021-07-29 03:11:40|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|0
1627528330000|2021-07-29 03:12:10|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1627528360000|2021-07-29 03:12:40|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|0
1627528390000|2021-07-29 03:13:10|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1627528420000|2021-07-29 03:13:40|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1627528450000|2021-07-29 03:14:10|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1627528480000|2021-07-29 03:14:40|13459.1|13405.3|13459.1|13405.3|13459.1|13405.3|13459.1|13405.3|0
1627528510000|2021-07-29 03:15:10|13458|13404.2|13458|13404.2|13458|13404.2|13458|13404.2|0
1627528540000|2021-07-29 03:15:40|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|0
1627528570000|2021-07-29 03:16:10|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1627528600000|2021-07-29 03:16:40|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1627528630000|2021-07-29 03:17:10|13453.6|13399.8|13453.6|13399.8|13453.6|13399.8|13453.6|13399.8|0
1627528660000|2021-07-29 03:17:40|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|0
1627528690000|2021-07-29 03:18:10|13450.8|13397.2|13450.8|13397.2|13450.8|13397.2|13450.8|13397.2|0
1627528720000|2021-07-29 03:18:40|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|0
1627528750000|2021-07-29 03:19:10|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|0
1627528780000|2021-07-29 03:19:40|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1627528810000|2021-07-29 03:20:10|13452.6|13398.8|13452.6|13398.8|13452.6|13398.8|13452.6|13398.8|0
1627528840000|2021-07-29 03:20:40|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1627528870000|2021-07-29 03:21:10|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|0
1627528900000|2021-07-29 03:21:40|13457|13403.2|13457|13403.2|13457|13403.2|13457|13403.2|0
1627528930000|2021-07-29 03:22:10|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1627528960000|2021-07-29 03:22:40|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|0
1627528990000|2021-07-29 03:23:10|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|0
1627529020000|2021-07-29 03:23:40|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|0
1627529050000|2021-07-29 03:24:10|13454.6|13400.8|13454.6|13400.8|13454.6|13400.8|13454.6|13400.8|0
1627529080000|2021-07-29 03:24:40|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|0
1627529110000|2021-07-29 03:25:10|13455.1|13401.3|13455.1|13401.3|13455.1|13401.3|13455.1|13401.3|0
1627529140000|2021-07-29 03:25:40|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|0
1627529170000|2021-07-29 03:26:10|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|0
1627529200000|2021-07-29 03:26:40|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1627529230000|2021-07-29 03:27:10|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|0
1627529260000|2021-07-29 03:27:40|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1627529290000|2021-07-29 03:28:10|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|0
1627529320000|2021-07-29 03:28:40|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1627529350000|2021-07-29 03:29:10|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|0
1627529380000|2021-07-29 03:29:40|13457.3|13403.5|13457.3|13403.5|13457.3|13403.5|13457.3|13403.5|0
1627529410000|2021-07-29 03:30:10|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1627529500000|2021-07-29 03:31:40|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1627529590000|2021-07-29 03:33:10|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1627529620000|2021-07-29 03:33:40|13453.8|13400|13453.8|13400|13453.8|13400|13453.8|13400|0
1627529650000|2021-07-29 03:34:10|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|0
1627529680000|2021-07-29 03:34:40|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1627529710000|2021-07-29 03:35:10|13455|13401.2|13455|13401.2|13455|13401.2|13455|13401.2|0
1627529740000|2021-07-29 03:35:40|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1627529770000|2021-07-29 03:36:10|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1627529860000|2021-07-29 03:37:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1627529890000|2021-07-29 03:38:10|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1627529920000|2021-07-29 03:38:40|13453.3|13399.5|13453.3|13399.5|13453.3|13399.5|13453.3|13399.5|0
1627529950000|2021-07-29 03:39:10|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|0
1627529980000|2021-07-29 03:39:40|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1627530010000|2021-07-29 03:40:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1627530040000|2021-07-29 03:40:40|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|0
1627530070000|2021-07-29 03:41:10|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|0
1627530100000|2021-07-29 03:41:40|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|0
1627530130000|2021-07-29 03:42:10|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|0
1627530160000|2021-07-29 03:42:40|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|0
1627530190000|2021-07-29 03:43:10|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|0
1627530220000|2021-07-29 03:43:40|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|0
1627530250000|2021-07-29 03:44:10|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1627530280000|2021-07-29 03:44:40|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|0
1627530310000|2021-07-29 03:45:10|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|0
1627530340000|2021-07-29 03:45:40|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|0
1627530370000|2021-07-29 03:46:10|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|0
1627530400000|2021-07-29 03:46:40|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1627530430000|2021-07-29 03:47:10|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|0
1627530460000|2021-07-29 03:47:40|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|0
1627530490000|2021-07-29 03:48:10|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|0
1627530520000|2021-07-29 03:48:40|13445|13391.4|13445|13391.4|13445|13391.4|13445|13391.4|0
1627530550000|2021-07-29 03:49:10|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|0
1627530580000|2021-07-29 03:49:40|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|0
1627530610000|2021-07-29 03:50:10|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|0
1627530640000|2021-07-29 03:50:40|13442.9|13389.3|13442.9|13389.3|13442.9|13389.3|13442.9|13389.3|0
1627530670000|2021-07-29 03:51:10|13443.4|13389.8|13443.4|13389.8|13443.4|13389.8|13443.4|13389.8|0
1627530700000|2021-07-29 03:51:40|13442.3|13388.7|13442.3|13388.7|13442.3|13388.7|13442.3|13388.7|0
1627530730000|2021-07-29 03:52:10|13445.6|13392|13445.6|13392|13445.6|13392|13445.6|13392|0
1627530760000|2021-07-29 03:52:40|13442.4|13388.8|13442.4|13388.8|13442.4|13388.8|13442.4|13388.8|0
1627530790000|2021-07-29 03:53:10|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|0
1627530820000|2021-07-29 03:53:40|13441.5|13387.9|13441.5|13387.9|13441.5|13387.9|13441.5|13387.9|0
1627530850000|2021-07-29 03:54:10|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|0
1627530880000|2021-07-29 03:54:40|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1627530910000|2021-07-29 03:55:10|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|0
1627530940000|2021-07-29 03:55:40|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|0
1627530970000|2021-07-29 03:56:10|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|0
1627531000000|2021-07-29 03:56:40|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|0
1627531030000|2021-07-29 03:57:10|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|0
1627531060000|2021-07-29 03:57:40|13439.6|13386|13439.6|13386|13439.6|13386|13439.6|13386|0
1627531090000|2021-07-29 03:58:10|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|0
1627531120000|2021-07-29 03:58:40|13436.6|13383|13436.6|13383|13436.6|13383|13436.6|13383|0
1627531150000|2021-07-29 03:59:10|13439.5|13385.9|13439.5|13385.9|13439.5|13385.9|13439.5|13385.9|0
1627531180000|2021-07-29 03:59:40|13440.3|13386.7|13440.3|13386.7|13440.3|13386.7|13440.3|13386.7|0
1627531210000|2021-07-29 04:00:10|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|0
1627531240000|2021-07-29 04:00:40|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|0
1627531270000|2021-07-29 04:01:10|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|0
1627531300000|2021-07-29 04:01:40|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|0
1627531330000|2021-07-29 04:02:10|13445.6|13392|13445.6|13392|13445.6|13392|13445.6|13392|0
1627531360000|2021-07-29 04:02:40|13445.3|13391.7|13445.3|13391.7|13445.3|13391.7|13445.3|13391.7|0
1627531390000|2021-07-29 04:03:10|13444.2|13390.6|13444.2|13390.6|13444.2|13390.6|13444.2|13390.6|0
1627531420000|2021-07-29 04:03:40|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|0
1627531450000|2021-07-29 04:04:10|13452.6|13398.8|13452.6|13398.8|13452.6|13398.8|13452.6|13398.8|0
1627531480000|2021-07-29 04:04:40|13451.2|13397.6|13451.2|13397.6|13451.2|13397.6|13451.2|13397.6|0
1627531510000|2021-07-29 04:05:10|13451.6|13398|13451.6|13398|13451.6|13398|13451.6|13398|0
1627531570000|2021-07-29 04:06:10|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|0
1627531600000|2021-07-29 04:06:40|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|0
1627531630000|2021-07-29 04:07:10|13463.8|13410|13463.8|13410|13463.8|13410|13463.8|13410|0
1627531660000|2021-07-29 04:07:40|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|0
1627531690000|2021-07-29 04:08:10|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|0
1627531750000|2021-07-29 04:09:10|13465.8|13412|13465.8|13412|13465.8|13412|13465.8|13412|0
1627531810000|2021-07-29 04:10:10|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|0
1627531840000|2021-07-29 04:10:40|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|0
1627531870000|2021-07-29 04:11:10|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|0
1627531900000|2021-07-29 04:11:40|13470|13416.2|13470|13416.2|13470|13416.2|13470|13416.2|0
1627531930000|2021-07-29 04:12:10|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1627531960000|2021-07-29 04:12:40|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|0
1627531990000|2021-07-29 04:13:10|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|0
1627532020000|2021-07-29 04:13:40|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|0
1627532050000|2021-07-29 04:14:10|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1627532080000|2021-07-29 04:14:40|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1627532110000|2021-07-29 04:15:10|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|0
1627532140000|2021-07-29 04:15:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1627532170000|2021-07-29 04:16:10|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1627532200000|2021-07-29 04:16:40|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|0
1627532230000|2021-07-29 04:17:10|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|0
1627532260000|2021-07-29 04:17:40|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1627532290000|2021-07-29 04:18:10|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1627532320000|2021-07-29 04:18:40|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|0
1627532350000|2021-07-29 04:19:10|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1627532380000|2021-07-29 04:19:40|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|0
1627532410000|2021-07-29 04:20:10|13469|13415.2|13469|13415.2|13469|13415.2|13469|13415.2|0
1627532440000|2021-07-29 04:20:40|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|0
1627532470000|2021-07-29 04:21:10|13467.1|13413.3|13467.1|13413.3|13467.1|13413.3|13467.1|13413.3|0
1627532500000|2021-07-29 04:21:40|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1627532530000|2021-07-29 04:22:10|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|0
1627532560000|2021-07-29 04:22:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1627532590000|2021-07-29 04:23:10|13474|13420.2|13474|13420.2|13474|13420.2|13474|13420.2|0
1627532620000|2021-07-29 04:23:40|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1627532650000|2021-07-29 04:24:10|13474.8|13421|13474.8|13421|13474.8|13421|13474.8|13421|0
1627532680000|2021-07-29 04:24:40|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1627532710000|2021-07-29 04:25:10|13474.8|13421|13474.8|13421|13474.8|13421|13474.8|13421|0
1627532740000|2021-07-29 04:25:40|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1627532770000|2021-07-29 04:26:10|13472|13418.2|13472|13418.2|13472|13418.2|13472|13418.2|0
1627532800000|2021-07-29 04:26:40|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1627532830000|2021-07-29 04:27:10|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1627532860000|2021-07-29 04:27:40|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1627532890000|2021-07-29 04:28:10|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1627532920000|2021-07-29 04:28:40|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1627532950000|2021-07-29 04:29:10|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|0
1627532980000|2021-07-29 04:29:40|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1627533010000|2021-07-29 04:30:10|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1627533040000|2021-07-29 04:30:40|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|0
1627533070000|2021-07-29 04:31:10|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1627533100000|2021-07-29 04:31:40|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1627533130000|2021-07-29 04:32:10|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1627533160000|2021-07-29 04:32:40|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|0
1627533190000|2021-07-29 04:33:10|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|0
1627533220000|2021-07-29 04:33:40|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|0
1627533250000|2021-07-29 04:34:10|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|0
1627533310000|2021-07-29 04:35:10|13453.8|13400|13453.8|13400|13453.8|13400|13453.8|13400|0
1627533340000|2021-07-29 04:35:40|13448|13394.4|13448|13394.4|13448|13394.4|13448|13394.4|0
1627533370000|2021-07-29 04:36:10|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|0
1627533400000|2021-07-29 04:36:40|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1627533430000|2021-07-29 04:37:10|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1627533460000|2021-07-29 04:37:40|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|0
1627533490000|2021-07-29 04:38:10|13438.9|13385.3|13438.9|13385.3|13438.9|13385.3|13438.9|13385.3|0
1627533520000|2021-07-29 04:38:40|13439.5|13385.9|13439.5|13385.9|13439.5|13385.9|13439.5|13385.9|0
1627533550000|2021-07-29 04:39:10|13442.2|13388.6|13442.2|13388.6|13442.2|13388.6|13442.2|13388.6|0
1627533580000|2021-07-29 04:39:40|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|0
1627533610000|2021-07-29 04:40:10|13441.5|13387.9|13441.5|13387.9|13441.5|13387.9|13441.5|13387.9|0
1627533640000|2021-07-29 04:40:40|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|0
1627533670000|2021-07-29 04:41:10|13438.7|13385.1|13438.7|13385.1|13438.7|13385.1|13438.7|13385.1|0
1627533700000|2021-07-29 04:41:40|13440.2|13386.6|13440.2|13386.6|13440.2|13386.6|13440.2|13386.6|0
1627533730000|2021-07-29 04:42:10|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|0
1627533760000|2021-07-29 04:42:40|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|0
1627533790000|2021-07-29 04:43:10|13441.5|13387.9|13441.5|13387.9|13441.5|13387.9|13441.5|13387.9|0
1627533820000|2021-07-29 04:43:40|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|0
1627533850000|2021-07-29 04:44:10|13442.3|13388.7|13442.3|13388.7|13442.3|13388.7|13442.3|13388.7|0
1627533880000|2021-07-29 04:44:40|13443.6|13390|13443.6|13390|13443.6|13390|13443.6|13390|0
1627533910000|2021-07-29 04:45:10|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1627533940000|2021-07-29 04:45:40|13449.6|13396|13449.6|13396|13449.6|13396|13449.6|13396|0
1627533970000|2021-07-29 04:46:10|13446|13392.4|13446|13392.4|13446|13392.4|13446|13392.4|0
1627534000000|2021-07-29 04:46:40|13445|13391.4|13445|13391.4|13445|13391.4|13445|13391.4|0
1627534030000|2021-07-29 04:47:10|13446.7|13393.1|13446.7|13393.1|13446.7|13393.1|13446.7|13393.1|0
1627534060000|2021-07-29 04:47:40|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|0
1627534090000|2021-07-29 04:48:10|13447.5|13393.9|13447.5|13393.9|13447.5|13393.9|13447.5|13393.9|0
1627534120000|2021-07-29 04:48:40|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|0
1627534150000|2021-07-29 04:49:10|13447|13393.4|13447|13393.4|13447|13393.4|13447|13393.4|0
1627534180000|2021-07-29 04:49:40|13447.8|13394.2|13447.8|13394.2|13447.8|13394.2|13447.8|13394.2|0
1627534210000|2021-07-29 04:50:10|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|0
1627534240000|2021-07-29 04:50:40|13449.5|13395.9|13449.5|13395.9|13449.5|13395.9|13449.5|13395.9|0
1627534270000|2021-07-29 04:51:10|13451|13397.4|13451|13397.4|13451|13397.4|13451|13397.4|0
1627534300000|2021-07-29 04:51:40|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|0
1627534330000|2021-07-29 04:52:10|13449|13395.4|13449|13395.4|13449|13395.4|13449|13395.4|0
1627534360000|2021-07-29 04:52:40|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|0
1627534390000|2021-07-29 04:53:10|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1627534420000|2021-07-29 04:53:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1627534450000|2021-07-29 04:54:10|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|0
1627534480000|2021-07-29 04:54:40|13449.9|13396.3|13449.9|13396.3|13449.9|13396.3|13449.9|13396.3|0
1627534510000|2021-07-29 04:55:10|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|0
1627534540000|2021-07-29 04:55:40|13444.6|13391|13444.6|13391|13444.6|13391|13444.6|13391|0
1627534570000|2021-07-29 04:56:10|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|0
1627534600000|2021-07-29 04:56:40|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|0
1627534630000|2021-07-29 04:57:10|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1627534660000|2021-07-29 04:57:40|13443.1|13389.5|13443.1|13389.5|13443.1|13389.5|13443.1|13389.5|0
1627534690000|2021-07-29 04:58:10|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|0
1627534720000|2021-07-29 04:58:40|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|0
1627534750000|2021-07-29 04:59:10|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|0
1627534780000|2021-07-29 04:59:40|13447|13393.4|13447|13393.4|13447|13393.4|13447|13393.4|0
1627534810000|2021-07-29 05:00:10|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|0
1627534840000|2021-07-29 05:00:40|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|0
1627534870000|2021-07-29 05:01:10|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|0
1627534900000|2021-07-29 05:01:40|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|0
1627534930000|2021-07-29 05:02:10|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|0
1627534960000|2021-07-29 05:02:40|13454|13400.2|13454|13400.2|13454|13400.2|13454|13400.2|0
1627534990000|2021-07-29 05:03:10|13452.5|13398.7|13452.5|13398.7|13452.5|13398.7|13452.5|13398.7|0
1627535020000|2021-07-29 05:03:40|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|0
1627535050000|2021-07-29 05:04:10|13452.5|13398.7|13452.5|13398.7|13452.5|13398.7|13452.5|13398.7|0
1627535080000|2021-07-29 05:04:40|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|0
1627535110000|2021-07-29 05:05:10|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|0
1627535140000|2021-07-29 05:05:40|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|0
1627535170000|2021-07-29 05:06:10|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|0
1627535200000|2021-07-29 05:06:40|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|0
1627535230000|2021-07-29 05:07:10|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|0
1627535260000|2021-07-29 05:07:40|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|0
1627535290000|2021-07-29 05:08:10|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1627535320000|2021-07-29 05:08:40|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|0
1627535350000|2021-07-29 05:09:10|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1627535380000|2021-07-29 05:09:40|13453.2|13399.4|13453.2|13399.4|13453.2|13399.4|13453.2|13399.4|0
1627535410000|2021-07-29 05:10:10|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|0
1627535440000|2021-07-29 05:10:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1627535470000|2021-07-29 05:11:10|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|0
1627535500000|2021-07-29 05:11:40|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|0
1627535530000|2021-07-29 05:12:10|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|0
1627535560000|2021-07-29 05:12:40|13452.8|13399|13452.8|13399|13452.8|13399|13452.8|13399|0
1627535590000|2021-07-29 05:13:10|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|0
1627535620000|2021-07-29 05:13:40|13452.6|13398.8|13452.6|13398.8|13452.6|13398.8|13452.6|13398.8|0
1627535650000|2021-07-29 05:14:10|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|0
1627535680000|2021-07-29 05:14:40|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|0
1627535710000|2021-07-29 05:15:10|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|0
1627535740000|2021-07-29 05:15:40|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1627535770000|2021-07-29 05:16:10|13451|13397.4|13451|13397.4|13451|13397.4|13451|13397.4|0
1627535800000|2021-07-29 05:16:40|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|0
1627535830000|2021-07-29 05:17:10|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|0
1627535860000|2021-07-29 05:17:40|13451.3|13397.7|13451.3|13397.7|13451.3|13397.7|13451.3|13397.7|0
1627535890000|2021-07-29 05:18:10|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|0
1627535920000|2021-07-29 05:18:40|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|0
1627535950000|2021-07-29 05:19:10|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|0
1627535980000|2021-07-29 05:19:40|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|0
1627536010000|2021-07-29 05:20:10|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1627536040000|2021-07-29 05:20:40|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1627536070000|2021-07-29 05:21:10|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|0
1627536100000|2021-07-29 05:21:40|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1627536130000|2021-07-29 05:22:10|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1627536160000|2021-07-29 05:22:40|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1627536190000|2021-07-29 05:23:10|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|0
1627536220000|2021-07-29 05:23:40|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1627536250000|2021-07-29 05:24:10|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|0
1627536280000|2021-07-29 05:24:40|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|0
1627536310000|2021-07-29 05:25:10|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1627536340000|2021-07-29 05:25:40|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|0
1627536370000|2021-07-29 05:26:10|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1627536400000|2021-07-29 05:26:40|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1627536430000|2021-07-29 05:27:10|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1627536460000|2021-07-29 05:27:40|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|0
1627536490000|2021-07-29 05:28:10|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|0
1627536520000|2021-07-29 05:28:40|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|0
1627536550000|2021-07-29 05:29:10|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1627536580000|2021-07-29 05:29:40|13461.8|13408|13461.8|13408|13461.8|13408|13461.8|13408|0
1627536610000|2021-07-29 05:30:10|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1627536640000|2021-07-29 05:30:40|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1627536670000|2021-07-29 05:31:10|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1627536700000|2021-07-29 05:31:40|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|0
1627536730000|2021-07-29 05:32:10|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1627536760000|2021-07-29 05:32:40|13462.8|13409|13462.8|13409|13462.8|13409|13462.8|13409|0
1627536790000|2021-07-29 05:33:10|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|0
1627536820000|2021-07-29 05:33:40|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1627536850000|2021-07-29 05:34:10|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1627536880000|2021-07-29 05:34:40|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1627536910000|2021-07-29 05:35:10|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|0
1627536940000|2021-07-29 05:35:40|13460|13406.2|13460|13406.2|13460|13406.2|13460|13406.2|0
1627536970000|2021-07-29 05:36:10|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|0
1627537000000|2021-07-29 05:36:40|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|0
1627537030000|2021-07-29 05:37:10|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1627537060000|2021-07-29 05:37:40|13460.8|13407|13460.8|13407|13460.8|13407|13460.8|13407|0
1627537090000|2021-07-29 05:38:10|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|0
1627537120000|2021-07-29 05:38:40|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|0
1627537150000|2021-07-29 05:39:10|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1627537180000|2021-07-29 05:39:40|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|0
1627537210000|2021-07-29 05:40:10|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1627537240000|2021-07-29 05:40:40|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1627537270000|2021-07-29 05:41:10|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1627537300000|2021-07-29 05:41:40|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|0
1627537330000|2021-07-29 05:42:10|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1627537360000|2021-07-29 05:42:40|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|0
1627537390000|2021-07-29 05:43:10|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1627537420000|2021-07-29 05:43:40|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|0
1627537450000|2021-07-29 05:44:10|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|0
1627537480000|2021-07-29 05:44:40|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1627537510000|2021-07-29 05:45:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1627537540000|2021-07-29 05:45:40|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1627537570000|2021-07-29 05:46:10|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|0
1627537600000|2021-07-29 05:46:40|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1627537630000|2021-07-29 05:47:10|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|0
1627537660000|2021-07-29 05:47:40|13457.8|13404|13457.8|13404|13457.8|13404|13457.8|13404|0
1627537690000|2021-07-29 05:48:10|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|0
1627537720000|2021-07-29 05:48:40|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|0
1627537750000|2021-07-29 05:49:10|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1627537780000|2021-07-29 05:49:40|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1627537810000|2021-07-29 05:50:10|13454|13400.2|13454|13400.2|13454|13400.2|13454|13400.2|0
1627537840000|2021-07-29 05:50:40|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|0
1627537870000|2021-07-29 05:51:10|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|0
1627537900000|2021-07-29 05:51:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1627537930000|2021-07-29 05:52:10|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|0
1627537960000|2021-07-29 05:52:40|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1627537990000|2021-07-29 05:53:10|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1627538020000|2021-07-29 05:53:40|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|0
1627538050000|2021-07-29 05:54:10|13448.4|13394.8|13448.4|13394.8|13448.4|13394.8|13448.4|13394.8|0
1627538080000|2021-07-29 05:54:40|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|0
1627538110000|2021-07-29 05:55:10|13453.8|13400|13453.8|13400|13453.8|13400|13453.8|13400|0
1627538140000|2021-07-29 05:55:40|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|0
1627538170000|2021-07-29 05:56:10|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|0
1627538200000|2021-07-29 05:56:40|13451.6|13398|13451.6|13398|13451.6|13398|13451.6|13398|0
1627538230000|2021-07-29 05:57:10|13446.3|13392.7|13446.3|13392.7|13446.3|13392.7|13446.3|13392.7|0
1627538260000|2021-07-29 05:57:40|13447.1|13393.5|13447.1|13393.5|13447.1|13393.5|13447.1|13393.5|0
1627538290000|2021-07-29 05:58:10|13445|13391.4|13445|13391.4|13445|13391.4|13445|13391.4|0
1627538320000|2021-07-29 05:58:40|13450.5|13396.9|13450.5|13396.9|13450.5|13396.9|13450.5|13396.9|0
1627538350000|2021-07-29 05:59:10|13442|13388.4|13442|13388.4|13442|13388.4|13442|13388.4|0
1627538380000|2021-07-29 05:59:40|13448.9|13395.3|13448.9|13395.3|13448.9|13395.3|13448.9|13395.3|0
1627603810000|2021-07-30 00:10:10|13442.8|13389.2|13442.8|13389.2|13442.8|13389.2|13442.8|13389.2|0
1627603840000|2021-07-30 00:10:40|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|0
1627603870000|2021-07-30 00:11:10|13432.5|13378.9|13432.5|13378.9|13432.5|13378.9|13432.5|13378.9|0
1627603900000|2021-07-30 00:11:40|13419.5|13365.9|13419.5|13365.9|13419.5|13365.9|13419.5|13365.9|0
1627603930000|2021-07-30 00:12:10|13421.3|13367.7|13421.3|13367.7|13421.3|13367.7|13421.3|13367.7|0
1627603960000|2021-07-30 00:12:40|13427.1|13373.5|13427.1|13373.5|13427.1|13373.5|13427.1|13373.5|0
1627603990000|2021-07-30 00:13:10|13435.4|13381.8|13435.4|13381.8|13435.4|13381.8|13435.4|13381.8|0
1627604020000|2021-07-30 00:13:40|13435.6|13382|13435.6|13382|13435.6|13382|13435.6|13382|0
1627604050000|2021-07-30 00:14:10|13433.1|13379.5|13433.1|13379.5|13433.1|13379.5|13433.1|13379.5|0
1627604080000|2021-07-30 00:14:40|13431|13377.4|13431|13377.4|13431|13377.4|13431|13377.4|0
1627604110000|2021-07-30 00:15:10|13428.6|13375|13428.6|13375|13428.6|13375|13428.6|13375|0
1627604140000|2021-07-30 00:15:40|13430.6|13377|13430.6|13377|13430.6|13377|13430.6|13377|0
1627604170000|2021-07-30 00:16:10|13439|13385.4|13439|13385.4|13439|13385.4|13439|13385.4|0
1627604200000|2021-07-30 00:16:40|13425.2|13371.6|13425.2|13371.6|13425.2|13371.6|13425.2|13371.6|0
1627604230000|2021-07-30 00:17:10|13421.6|13368|13421.6|13368|13421.6|13368|13421.6|13368|0
1627604260000|2021-07-30 00:17:40|13426.7|13373.1|13426.7|13373.1|13426.7|13373.1|13426.7|13373.1|0
1627604290000|2021-07-30 00:18:10|13423|13369.4|13423|13369.4|13423|13369.4|13423|13369.4|0
1627604320000|2021-07-30 00:18:40|13420.9|13367.3|13420.9|13367.3|13420.9|13367.3|13420.9|13367.3|0
1627604350000|2021-07-30 00:19:10|13419.9|13366.3|13419.9|13366.3|13419.9|13366.3|13419.9|13366.3|0
1627604380000|2021-07-30 00:19:40|13415.7|13362.1|13415.7|13362.1|13415.7|13362.1|13415.7|13362.1|0
1627604410000|2021-07-30 00:20:10|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|0
1627604440000|2021-07-30 00:20:40|13417.9|13364.3|13417.9|13364.3|13417.9|13364.3|13417.9|13364.3|0
1627604470000|2021-07-30 00:21:10|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|0
1627604500000|2021-07-30 00:21:40|13420|13366.4|13420|13366.4|13420|13366.4|13420|13366.4|0
1627604530000|2021-07-30 00:22:10|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|0
1627604560000|2021-07-30 00:22:40|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|0
1627604620000|2021-07-30 00:23:40|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|0
1627604650000|2021-07-30 00:24:10|13419.7|13366.1|13419.7|13366.1|13419.7|13366.1|13419.7|13366.1|0
1627604680000|2021-07-30 00:24:40|13424.9|13371.3|13424.9|13371.3|13424.9|13371.3|13424.9|13371.3|0
1627604710000|2021-07-30 00:25:10|13424.6|13371|13424.6|13371|13424.6|13371|13424.6|13371|0
1627604740000|2021-07-30 00:25:40|13423.9|13370.3|13423.9|13370.3|13423.9|13370.3|13423.9|13370.3|0
1627604770000|2021-07-30 00:26:10|13428.2|13374.6|13428.2|13374.6|13428.2|13374.6|13428.2|13374.6|0
1627604800000|2021-07-30 00:26:40|13422|13368.4|13422|13368.4|13422|13368.4|13422|13368.4|0
1627604830000|2021-07-30 00:27:10|13423.5|13369.9|13423.5|13369.9|13423.5|13369.9|13423.5|13369.9|0
1627604860000|2021-07-30 00:27:40|13416.4|13362.8|13416.4|13362.8|13416.4|13362.8|13416.4|13362.8|0
1627604890000|2021-07-30 00:28:10|13418.4|13364.8|13418.4|13364.8|13418.4|13364.8|13418.4|13364.8|0
1627604920000|2021-07-30 00:28:40|13419.9|13366.3|13419.9|13366.3|13419.9|13366.3|13419.9|13366.3|0
1627604950000|2021-07-30 00:29:10|13418.5|13364.9|13418.5|13364.9|13418.5|13364.9|13418.5|13364.9|0
1627604980000|2021-07-30 00:29:40|13408.5|13354.9|13408.5|13354.9|13408.5|13354.9|13408.5|13354.9|0
1627605010000|2021-07-30 00:30:10|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|0
1627605040000|2021-07-30 00:30:40|13410.6|13357|13410.6|13357|13410.6|13357|13410.6|13357|0
1627605070000|2021-07-30 00:31:10|13413.4|13359.8|13413.4|13359.8|13413.4|13359.8|13413.4|13359.8|0
1627605100000|2021-07-30 00:31:40|13413.2|13359.6|13413.2|13359.6|13413.2|13359.6|13413.2|13359.6|0
1627605130000|2021-07-30 00:32:10|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|0
1627605160000|2021-07-30 00:32:40|13413.6|13360|13413.6|13360|13413.6|13360|13413.6|13360|0
1627605190000|2021-07-30 00:33:10|13407.2|13353.6|13407.2|13353.6|13407.2|13353.6|13407.2|13353.6|0
1627605220000|2021-07-30 00:33:40|13406.4|13352.8|13406.4|13352.8|13406.4|13352.8|13406.4|13352.8|0
1627605250000|2021-07-30 00:34:10|13404.6|13351|13404.6|13351|13404.6|13351|13404.6|13351|0
1627605280000|2021-07-30 00:34:40|13402.8|13349.2|13402.8|13349.2|13402.8|13349.2|13402.8|13349.2|0
1627605310000|2021-07-30 00:35:10|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|0
1627605340000|2021-07-30 00:35:40|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|0
1627605370000|2021-07-30 00:36:10|13387.3|13333.9|13387.3|13333.9|13387.3|13333.9|13387.3|13333.9|0
1627605400000|2021-07-30 00:36:40|13389|13335.6|13389|13335.6|13389|13335.6|13389|13335.6|0
1627605430000|2021-07-30 00:37:10|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|0
1627605460000|2021-07-30 00:37:40|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|0
1627605490000|2021-07-30 00:38:10|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1627605520000|2021-07-30 00:38:40|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|0
1627605550000|2021-07-30 00:39:10|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|0
1627605580000|2021-07-30 00:39:40|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|0
1627605610000|2021-07-30 00:40:10|13394|13340.6|13394|13340.6|13394|13340.6|13394|13340.6|0
1627605640000|2021-07-30 00:40:40|13393|13339.6|13393|13339.6|13393|13339.6|13393|13339.6|0
1627605670000|2021-07-30 00:41:10|13395|13341.6|13395|13341.6|13395|13341.6|13395|13341.6|0
1627605700000|2021-07-30 00:41:40|13398.1|13344.7|13398.1|13344.7|13398.1|13344.7|13398.1|13344.7|0
1627605730000|2021-07-30 00:42:10|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|0
1627605760000|2021-07-30 00:42:40|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1627605790000|2021-07-30 00:43:10|13388|13334.6|13388|13334.6|13388|13334.6|13388|13334.6|0
1627605820000|2021-07-30 00:43:40|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|0
1627605850000|2021-07-30 00:44:10|13392|13338.6|13392|13338.6|13392|13338.6|13392|13338.6|0
1627605880000|2021-07-30 00:44:40|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|0
1627605910000|2021-07-30 00:45:10|13398.8|13345.4|13398.8|13345.4|13398.8|13345.4|13398.8|13345.4|0
1627605940000|2021-07-30 00:45:40|13393|13339.6|13393|13339.6|13393|13339.6|13393|13339.6|0
1627605970000|2021-07-30 00:46:10|13391|13337.6|13391|13337.6|13391|13337.6|13391|13337.6|0
1627606000000|2021-07-30 00:46:40|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1627606030000|2021-07-30 00:47:10|13382.4|13329|13382.4|13329|13382.4|13329|13382.4|13329|0
1627606060000|2021-07-30 00:47:40|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|0
1627606090000|2021-07-30 00:48:10|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|0
1627606120000|2021-07-30 00:48:40|13387.4|13334|13387.4|13334|13387.4|13334|13387.4|13334|0
1627606150000|2021-07-30 00:49:10|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|0
1627606180000|2021-07-30 00:49:40|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|0
1627606210000|2021-07-30 00:50:10|13389.1|13335.7|13389.1|13335.7|13389.1|13335.7|13389.1|13335.7|0
1627606240000|2021-07-30 00:50:40|13388.6|13335.2|13388.6|13335.2|13388.6|13335.2|13388.6|13335.2|0
1627606270000|2021-07-30 00:51:10|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|0
1627606300000|2021-07-30 00:51:40|13389|13335.6|13389|13335.6|13389|13335.6|13389|13335.6|0
1627606330000|2021-07-30 00:52:10|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|0
1627606360000|2021-07-30 00:52:40|13386.2|13332.8|13386.2|13332.8|13386.2|13332.8|13386.2|13332.8|0
1627606390000|2021-07-30 00:53:10|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1627606420000|2021-07-30 00:53:40|13379|13325.6|13379|13325.6|13379|13325.6|13379|13325.6|0
1627606450000|2021-07-30 00:54:10|13377.6|13324.2|13377.6|13324.2|13377.6|13324.2|13377.6|13324.2|0
1627606480000|2021-07-30 00:54:40|13375.7|13322.3|13375.7|13322.3|13375.7|13322.3|13375.7|13322.3|0
1627606510000|2021-07-30 00:55:10|13376.7|13323.3|13376.7|13323.3|13376.7|13323.3|13376.7|13323.3|0
1627606540000|2021-07-30 00:55:40|13379.6|13326.2|13379.6|13326.2|13379.6|13326.2|13379.6|13326.2|0
1627606600000|2021-07-30 00:56:40|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|0
1627606630000|2021-07-30 00:57:10|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|0
1627606660000|2021-07-30 00:57:40|13387.9|13334.5|13387.9|13334.5|13387.9|13334.5|13387.9|13334.5|0
1627606690000|2021-07-30 00:58:10|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|0
1627606720000|2021-07-30 00:58:40|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|0
1627606750000|2021-07-30 00:59:10|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|0
1627606780000|2021-07-30 00:59:40|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|0
1627606810000|2021-07-30 01:00:10|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|0
1627606840000|2021-07-30 01:00:40|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|0
1627606870000|2021-07-30 01:01:10|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|0
1627606900000|2021-07-30 01:01:40|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|0
1627606930000|2021-07-30 01:02:10|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|0
1627606960000|2021-07-30 01:02:40|13388.3|13334.9|13388.3|13334.9|13388.3|13334.9|13388.3|13334.9|0
1627606990000|2021-07-30 01:03:10|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1627607020000|2021-07-30 01:03:40|13394.9|13341.5|13394.9|13341.5|13394.9|13341.5|13394.9|13341.5|0
1627607050000|2021-07-30 01:04:10|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|0
1627607080000|2021-07-30 01:04:40|13402|13348.4|13402|13348.4|13402|13348.4|13402|13348.4|0
1627607110000|2021-07-30 01:05:10|13402.6|13349|13402.6|13349|13402.6|13349|13402.6|13349|0
1627607140000|2021-07-30 01:05:40|13401.4|13348|13401.4|13348|13401.4|13348|13401.4|13348|0
1627607170000|2021-07-30 01:06:10|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|0
1627607230000|2021-07-30 01:07:10|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|0
1627607260000|2021-07-30 01:07:40|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|0
1627607290000|2021-07-30 01:08:10|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|0
1627607320000|2021-07-30 01:08:40|13397.4|13344|13397.4|13344|13397.4|13344|13397.4|13344|0
1627607350000|2021-07-30 01:09:10|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|0
1627607380000|2021-07-30 01:09:40|13392|13338.6|13392|13338.6|13392|13338.6|13392|13338.6|0
1627607410000|2021-07-30 01:10:10|13392.7|13339.3|13392.7|13339.3|13392.7|13339.3|13392.7|13339.3|0
1627607440000|2021-07-30 01:10:40|13397.1|13343.7|13397.1|13343.7|13397.1|13343.7|13397.1|13343.7|0
1627607470000|2021-07-30 01:11:10|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|0
1627607500000|2021-07-30 01:11:40|13400.6|13347.2|13400.6|13347.2|13400.6|13347.2|13400.6|13347.2|0
1627607530000|2021-07-30 01:12:10|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|0
1627607560000|2021-07-30 01:12:40|13398.4|13345|13398.4|13345|13398.4|13345|13398.4|13345|0
1627607590000|2021-07-30 01:13:10|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|0
1627607620000|2021-07-30 01:13:40|13400.3|13346.9|13400.3|13346.9|13400.3|13346.9|13400.3|13346.9|0
1627607650000|2021-07-30 01:14:10|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|0
1627607680000|2021-07-30 01:14:40|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|0
1627607710000|2021-07-30 01:15:10|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|0
1627607740000|2021-07-30 01:15:40|13402.8|13349.2|13402.8|13349.2|13402.8|13349.2|13402.8|13349.2|0
1627607770000|2021-07-30 01:16:10|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|0
1627607800000|2021-07-30 01:16:40|13402|13348.4|13402|13348.4|13402|13348.4|13402|13348.4|0
1627607830000|2021-07-30 01:17:10|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|0
1627607860000|2021-07-30 01:17:40|13398.7|13345.3|13398.7|13345.3|13398.7|13345.3|13398.7|13345.3|0
1627607890000|2021-07-30 01:18:10|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|0
1627607920000|2021-07-30 01:18:40|13397.4|13344|13397.4|13344|13397.4|13344|13397.4|13344|0
1627607950000|2021-07-30 01:19:10|13398.5|13345.1|13398.5|13345.1|13398.5|13345.1|13398.5|13345.1|0
1627607980000|2021-07-30 01:19:40|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|0
1627608010000|2021-07-30 01:20:10|13403|13349.4|13403|13349.4|13403|13349.4|13403|13349.4|0
1627608040000|2021-07-30 01:20:40|13401|13347.6|13401|13347.6|13401|13347.6|13401|13347.6|0
1627608070000|2021-07-30 01:21:10|13397.8|13344.4|13397.8|13344.4|13397.8|13344.4|13397.8|13344.4|0
1627608100000|2021-07-30 01:21:40|13398.3|13344.9|13398.3|13344.9|13398.3|13344.9|13398.3|13344.9|0
1627608130000|2021-07-30 01:22:10|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|0
1627608160000|2021-07-30 01:22:40|13394.9|13341.5|13394.9|13341.5|13394.9|13341.5|13394.9|13341.5|0
1627608190000|2021-07-30 01:23:10|13396.4|13343|13396.4|13343|13396.4|13343|13396.4|13343|0
1627608220000|2021-07-30 01:23:40|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|0
1627608250000|2021-07-30 01:24:10|13393.4|13340|13393.4|13340|13393.4|13340|13393.4|13340|0
1627608280000|2021-07-30 01:24:40|13393.2|13339.8|13393.2|13339.8|13393.2|13339.8|13393.2|13339.8|0
1627608310000|2021-07-30 01:25:10|13396.4|13343|13396.4|13343|13396.4|13343|13396.4|13343|0
1627608340000|2021-07-30 01:25:40|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1627608370000|2021-07-30 01:26:10|13394.5|13341.1|13394.5|13341.1|13394.5|13341.1|13394.5|13341.1|0
1627608400000|2021-07-30 01:26:40|13391.4|13338|13391.4|13338|13391.4|13338|13391.4|13338|0
1627608430000|2021-07-30 01:27:10|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1627608460000|2021-07-30 01:27:40|13386.5|13333.1|13386.5|13333.1|13386.5|13333.1|13386.5|13333.1|0
1627608490000|2021-07-30 01:28:10|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|0
1627608520000|2021-07-30 01:28:40|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|0
1627608550000|2021-07-30 01:29:10|13384|13330.6|13384|13330.6|13384|13330.6|13384|13330.6|0
1627608580000|2021-07-30 01:29:40|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|0
1627608610000|2021-07-30 01:30:10|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|0
1627608640000|2021-07-30 01:30:40|13383|13329.6|13383|13329.6|13383|13329.6|13383|13329.6|0
1627608670000|2021-07-30 01:31:10|13379|13325.6|13379|13325.6|13379|13325.6|13379|13325.6|0
1627608700000|2021-07-30 01:31:40|13386.4|13333|13386.4|13333|13386.4|13333|13386.4|13333|0
1627608730000|2021-07-30 01:32:10|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|0
1627608760000|2021-07-30 01:32:40|13384.3|13330.9|13384.3|13330.9|13384.3|13330.9|13384.3|13330.9|0
1627608790000|2021-07-30 01:33:10|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|0
1627608820000|2021-07-30 01:33:40|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|0
1627608850000|2021-07-30 01:34:10|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|0
1627608880000|2021-07-30 01:34:40|13379.2|13325.8|13379.2|13325.8|13379.2|13325.8|13379.2|13325.8|0
1627608910000|2021-07-30 01:35:10|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|0
1627608940000|2021-07-30 01:35:40|13379.5|13326.1|13379.5|13326.1|13379.5|13326.1|13379.5|13326.1|0
1627609000000|2021-07-30 01:36:40|13375.4|13322|13375.4|13322|13375.4|13322|13375.4|13322|0
1627609030000|2021-07-30 01:37:10|13377.7|13324.3|13377.7|13324.3|13377.7|13324.3|13377.7|13324.3|0
1627609060000|2021-07-30 01:37:40|13379.5|13326.1|13379.5|13326.1|13379.5|13326.1|13379.5|13326.1|0
1627609090000|2021-07-30 01:38:10|13379.2|13325.8|13379.2|13325.8|13379.2|13325.8|13379.2|13325.8|0
1627609120000|2021-07-30 01:38:40|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|0
1627609150000|2021-07-30 01:39:10|13372.3|13318.9|13372.3|13318.9|13372.3|13318.9|13372.3|13318.9|0
1627609180000|2021-07-30 01:39:40|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|0
1627609210000|2021-07-30 01:40:10|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|0
1627609240000|2021-07-30 01:40:40|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|0
1627609270000|2021-07-30 01:41:10|13371.3|13317.9|13371.3|13317.9|13371.3|13317.9|13371.3|13317.9|0
1627609300000|2021-07-30 01:41:40|13371|13317.6|13371|13317.6|13371|13317.6|13371|13317.6|0
1627609330000|2021-07-30 01:42:10|13370.1|13316.7|13370.1|13316.7|13370.1|13316.7|13370.1|13316.7|0
1627609360000|2021-07-30 01:42:40|13372.6|13319.2|13372.6|13319.2|13372.6|13319.2|13372.6|13319.2|0
1627609390000|2021-07-30 01:43:10|13372.7|13319.3|13372.7|13319.3|13372.7|13319.3|13372.7|13319.3|0
1627609420000|2021-07-30 01:43:40|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|0
1627609450000|2021-07-30 01:44:10|13372.4|13319|13372.4|13319|13372.4|13319|13372.4|13319|0
1627609480000|2021-07-30 01:44:40|13372.9|13319.5|13372.9|13319.5|13372.9|13319.5|13372.9|13319.5|0
1627609510000|2021-07-30 01:45:10|13378.5|13325.1|13378.5|13325.1|13378.5|13325.1|13378.5|13325.1|0
1627609540000|2021-07-30 01:45:40|13377.2|13323.8|13377.2|13323.8|13377.2|13323.8|13377.2|13323.8|0
1627609570000|2021-07-30 01:46:10|13374.8|13321.4|13374.8|13321.4|13374.8|13321.4|13374.8|13321.4|0
1627609600000|2021-07-30 01:46:40|13377|13323.6|13377|13323.6|13377|13323.6|13377|13323.6|0
1627609630000|2021-07-30 01:47:10|13375.8|13322.4|13375.8|13322.4|13375.8|13322.4|13375.8|13322.4|0
1627609660000|2021-07-30 01:47:40|13374.5|13321.1|13374.5|13321.1|13374.5|13321.1|13374.5|13321.1|0
1627609690000|2021-07-30 01:48:10|13372|13318.6|13372|13318.6|13372|13318.6|13372|13318.6|0
1627609720000|2021-07-30 01:48:40|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|0
1627609750000|2021-07-30 01:49:10|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|0
1627609780000|2021-07-30 01:49:40|13370.9|13317.5|13370.9|13317.5|13370.9|13317.5|13370.9|13317.5|0
1627609810000|2021-07-30 01:50:10|13371|13317.6|13371|13317.6|13371|13317.6|13371|13317.6|0
1627609840000|2021-07-30 01:50:40|13372|13318.6|13372|13318.6|13372|13318.6|13372|13318.6|0
1627609870000|2021-07-30 01:51:10|13372.7|13319.3|13372.7|13319.3|13372.7|13319.3|13372.7|13319.3|0
1627609900000|2021-07-30 01:51:40|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|0
1627609930000|2021-07-30 01:52:10|13372.2|13318.8|13372.2|13318.8|13372.2|13318.8|13372.2|13318.8|0
1627609960000|2021-07-30 01:52:40|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|0
1627609990000|2021-07-30 01:53:10|13375.2|13321.8|13375.2|13321.8|13375.2|13321.8|13375.2|13321.8|0
1627610020000|2021-07-30 01:53:40|13377.4|13324|13377.4|13324|13377.4|13324|13377.4|13324|0
1627610050000|2021-07-30 01:54:10|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|0
1627610080000|2021-07-30 01:54:40|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|0
1627610110000|2021-07-30 01:55:10|13382.2|13328.8|13382.2|13328.8|13382.2|13328.8|13382.2|13328.8|0
1627610140000|2021-07-30 01:55:40|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|0
1627610170000|2021-07-30 01:56:10|13384.7|13331.3|13384.7|13331.3|13384.7|13331.3|13384.7|13331.3|0
1627610200000|2021-07-30 01:56:40|13386.9|13333.5|13386.9|13333.5|13386.9|13333.5|13386.9|13333.5|0
1627610230000|2021-07-30 01:57:10|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|0
1627610260000|2021-07-30 01:57:40|13384.4|13331|13384.4|13331|13384.4|13331|13384.4|13331|0
1627610290000|2021-07-30 01:58:10|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|0
1627610320000|2021-07-30 01:58:40|13390.2|13336.8|13390.2|13336.8|13390.2|13336.8|13390.2|13336.8|0
1627610350000|2021-07-30 01:59:10|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|0
1627610380000|2021-07-30 01:59:40|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|0
1627610410000|2021-07-30 02:00:10|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|0
1627610440000|2021-07-30 02:00:40|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|0
1627610470000|2021-07-30 02:01:10|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|0
1627610500000|2021-07-30 02:01:40|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|0
1627610530000|2021-07-30 02:02:10|13393|13339.6|13393|13339.6|13393|13339.6|13393|13339.6|0
1627610560000|2021-07-30 02:02:40|13392.6|13339.2|13392.6|13339.2|13392.6|13339.2|13392.6|13339.2|0
1627610590000|2021-07-30 02:03:10|13390.4|13337|13390.4|13337|13390.4|13337|13390.4|13337|0
1627610620000|2021-07-30 02:03:40|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1627610650000|2021-07-30 02:04:10|13387.2|13333.8|13387.2|13333.8|13387.2|13333.8|13387.2|13333.8|0
1627610680000|2021-07-30 02:04:40|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1627610710000|2021-07-30 02:05:10|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|0
1627610740000|2021-07-30 02:05:40|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|0
1627610770000|2021-07-30 02:06:10|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|0
1627610800000|2021-07-30 02:06:40|13394.9|13341.5|13394.9|13341.5|13394.9|13341.5|13394.9|13341.5|0
1627610830000|2021-07-30 02:07:10|13401.5|13348.1|13401.5|13348.1|13401.5|13348.1|13401.5|13348.1|0
1627610860000|2021-07-30 02:07:40|13408.4|13354.8|13408.4|13354.8|13408.4|13354.8|13408.4|13354.8|0
1627610890000|2021-07-30 02:08:10|13406|13352.4|13406|13352.4|13406|13352.4|13406|13352.4|0
1627610920000|2021-07-30 02:08:40|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|0
1627610950000|2021-07-30 02:09:10|13407.2|13353.6|13407.2|13353.6|13407.2|13353.6|13407.2|13353.6|0
1627610980000|2021-07-30 02:09:40|13406.5|13352.9|13406.5|13352.9|13406.5|13352.9|13406.5|13352.9|0
1627611010000|2021-07-30 02:10:10|13411|13357.4|13411|13357.4|13411|13357.4|13411|13357.4|0
1627611040000|2021-07-30 02:10:40|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|0
1627611070000|2021-07-30 02:11:10|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|0
1627611100000|2021-07-30 02:11:40|13412|13358.4|13412|13358.4|13412|13358.4|13412|13358.4|0
1627611130000|2021-07-30 02:12:10|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|0
1627611160000|2021-07-30 02:12:40|13413.4|13359.8|13413.4|13359.8|13413.4|13359.8|13413.4|13359.8|0
1627611190000|2021-07-30 02:13:10|13410.2|13356.6|13410.2|13356.6|13410.2|13356.6|13410.2|13356.6|0
1627611220000|2021-07-30 02:13:40|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|0
1627611250000|2021-07-30 02:14:10|13407.8|13354.2|13407.8|13354.2|13407.8|13354.2|13407.8|13354.2|0
1627611280000|2021-07-30 02:14:40|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|0
1627611310000|2021-07-30 02:15:10|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|0
1627611340000|2021-07-30 02:15:40|13414.7|13361.1|13414.7|13361.1|13414.7|13361.1|13414.7|13361.1|0
1627611370000|2021-07-30 02:16:10|13420.7|13367.1|13420.7|13367.1|13420.7|13367.1|13420.7|13367.1|0
1627611400000|2021-07-30 02:16:40|13419.1|13365.5|13419.1|13365.5|13419.1|13365.5|13419.1|13365.5|0
1627611430000|2021-07-30 02:17:10|13420.3|13366.7|13420.3|13366.7|13420.3|13366.7|13420.3|13366.7|0
1627611460000|2021-07-30 02:17:40|13419.3|13365.7|13419.3|13365.7|13419.3|13365.7|13419.3|13365.7|0
1627611490000|2021-07-30 02:18:10|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|0
1627611520000|2021-07-30 02:18:40|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|0
1627611550000|2021-07-30 02:19:10|13426.5|13372.9|13426.5|13372.9|13426.5|13372.9|13426.5|13372.9|0
1627611610000|2021-07-30 02:20:10|13426.7|13373.1|13426.7|13373.1|13426.7|13373.1|13426.7|13373.1|0
1627611640000|2021-07-30 02:20:40|13429.4|13375.8|13429.4|13375.8|13429.4|13375.8|13429.4|13375.8|0
1627611670000|2021-07-30 02:21:10|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|0
1627611700000|2021-07-30 02:21:40|13428.3|13374.7|13428.3|13374.7|13428.3|13374.7|13428.3|13374.7|0
1627611730000|2021-07-30 02:22:10|13425.9|13372.3|13425.9|13372.3|13425.9|13372.3|13425.9|13372.3|0
1627611760000|2021-07-30 02:22:40|13427|13373.4|13427|13373.4|13427|13373.4|13427|13373.4|0
1627611790000|2021-07-30 02:23:10|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|0
1627611820000|2021-07-30 02:23:40|13425.2|13371.6|13425.2|13371.6|13425.2|13371.6|13425.2|13371.6|0
1627611850000|2021-07-30 02:24:10|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|0
1627611880000|2021-07-30 02:24:40|13425.5|13371.9|13425.5|13371.9|13425.5|13371.9|13425.5|13371.9|0
1627611910000|2021-07-30 02:25:10|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|0
1627611940000|2021-07-30 02:25:40|13426.9|13373.3|13426.9|13373.3|13426.9|13373.3|13426.9|13373.3|0
1627611970000|2021-07-30 02:26:10|13422.7|13369.1|13422.7|13369.1|13422.7|13369.1|13422.7|13369.1|0
1627612000000|2021-07-30 02:26:40|13422|13368.4|13422|13368.4|13422|13368.4|13422|13368.4|0
1627612030000|2021-07-30 02:27:10|13425.9|13372.3|13425.9|13372.3|13425.9|13372.3|13425.9|13372.3|0
1627612060000|2021-07-30 02:27:40|13426.7|13373.1|13426.7|13373.1|13426.7|13373.1|13426.7|13373.1|0
1627612090000|2021-07-30 02:28:10|13425.6|13372|13425.6|13372|13425.6|13372|13425.6|13372|0
1627612120000|2021-07-30 02:28:40|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|0
1627612150000|2021-07-30 02:29:10|13428.8|13375.2|13428.8|13375.2|13428.8|13375.2|13428.8|13375.2|0
1627612180000|2021-07-30 02:29:40|13428.9|13375.3|13428.9|13375.3|13428.9|13375.3|13428.9|13375.3|0
1627612210000|2021-07-30 02:30:10|13428.8|13375.2|13428.8|13375.2|13428.8|13375.2|13428.8|13375.2|0
1627612240000|2021-07-30 02:30:40|13433|13379.4|13433|13379.4|13433|13379.4|13433|13379.4|0
1627612270000|2021-07-30 02:31:10|13435.2|13381.6|13435.2|13381.6|13435.2|13381.6|13435.2|13381.6|0
1627612300000|2021-07-30 02:31:40|13435.5|13381.9|13435.5|13381.9|13435.5|13381.9|13435.5|13381.9|0
1627612330000|2021-07-30 02:32:10|13434.5|13380.9|13434.5|13380.9|13434.5|13380.9|13434.5|13380.9|0
1627612360000|2021-07-30 02:32:40|13429.1|13375.5|13429.1|13375.5|13429.1|13375.5|13429.1|13375.5|0
1627612390000|2021-07-30 02:33:10|13429.5|13375.9|13429.5|13375.9|13429.5|13375.9|13429.5|13375.9|0
1627612420000|2021-07-30 02:33:40|13429.7|13376.1|13429.7|13376.1|13429.7|13376.1|13429.7|13376.1|0
1627612450000|2021-07-30 02:34:10|13432.2|13378.6|13432.2|13378.6|13432.2|13378.6|13432.2|13378.6|0
1627612480000|2021-07-30 02:34:40|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|0
1627612510000|2021-07-30 02:35:10|13432.7|13379.1|13432.7|13379.1|13432.7|13379.1|13432.7|13379.1|0
1627612540000|2021-07-30 02:35:40|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|0
1627612570000|2021-07-30 02:36:10|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|0
1627612600000|2021-07-30 02:36:40|13427.5|13373.9|13427.5|13373.9|13427.5|13373.9|13427.5|13373.9|0
1627612630000|2021-07-30 02:37:10|13431.6|13378|13431.6|13378|13431.6|13378|13431.6|13378|0
1627612660000|2021-07-30 02:37:40|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|0
1627612690000|2021-07-30 02:38:10|13432.4|13378.8|13432.4|13378.8|13432.4|13378.8|13432.4|13378.8|0
1627612720000|2021-07-30 02:38:40|13433.3|13379.7|13433.3|13379.7|13433.3|13379.7|13433.3|13379.7|0
1627612750000|2021-07-30 02:39:10|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|0
1627612780000|2021-07-30 02:39:40|13438.8|13385.2|13438.8|13385.2|13438.8|13385.2|13438.8|13385.2|0
1627612810000|2021-07-30 02:40:10|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|0
1627612840000|2021-07-30 02:40:40|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|0
1627612870000|2021-07-30 02:41:10|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|0
1627612900000|2021-07-30 02:41:40|13434|13380.4|13434|13380.4|13434|13380.4|13434|13380.4|0
1627612930000|2021-07-30 02:42:10|13434.3|13380.7|13434.3|13380.7|13434.3|13380.7|13434.3|13380.7|0
1627612960000|2021-07-30 02:42:40|13434.5|13380.9|13434.5|13380.9|13434.5|13380.9|13434.5|13380.9|0
1627612990000|2021-07-30 02:43:10|13436.3|13382.7|13436.3|13382.7|13436.3|13382.7|13436.3|13382.7|0
1627613020000|2021-07-30 02:43:40|13433.7|13380.1|13433.7|13380.1|13433.7|13380.1|13433.7|13380.1|0
1627613050000|2021-07-30 02:44:10|13435.4|13381.8|13435.4|13381.8|13435.4|13381.8|13435.4|13381.8|0
1627613080000|2021-07-30 02:44:40|13434.6|13381|13434.6|13381|13434.6|13381|13434.6|13381|0
1627613110000|2021-07-30 02:45:10|13433.9|13380.3|13433.9|13380.3|13433.9|13380.3|13433.9|13380.3|0
1627613140000|2021-07-30 02:45:40|13431.9|13378.3|13431.9|13378.3|13431.9|13378.3|13431.9|13378.3|0
1627613170000|2021-07-30 02:46:10|13429.4|13375.8|13429.4|13375.8|13429.4|13375.8|13429.4|13375.8|0
1627613200000|2021-07-30 02:46:40|13429.3|13375.7|13429.3|13375.7|13429.3|13375.7|13429.3|13375.7|0
1627613230000|2021-07-30 02:47:10|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|0
1627613260000|2021-07-30 02:47:40|13429.6|13376|13429.6|13376|13429.6|13376|13429.6|13376|0
1627613290000|2021-07-30 02:48:10|13424|13370.4|13424|13370.4|13424|13370.4|13424|13370.4|0
1627613320000|2021-07-30 02:48:40|13423.2|13369.6|13423.2|13369.6|13423.2|13369.6|13423.2|13369.6|0
1627613350000|2021-07-30 02:49:10|13420.3|13366.7|13420.3|13366.7|13420.3|13366.7|13420.3|13366.7|0
1627613380000|2021-07-30 02:49:40|13423.1|13369.5|13423.1|13369.5|13423.1|13369.5|13423.1|13369.5|0
1627613410000|2021-07-30 02:50:10|13423.7|13370.1|13423.7|13370.1|13423.7|13370.1|13423.7|13370.1|0
1627613440000|2021-07-30 02:50:40|13424|13370.4|13424|13370.4|13424|13370.4|13424|13370.4|0
1627613470000|2021-07-30 02:51:10|13424.2|13370.6|13424.2|13370.6|13424.2|13370.6|13424.2|13370.6|0
1627613500000|2021-07-30 02:51:40|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|0
1627613530000|2021-07-30 02:52:10|13427.6|13374|13427.6|13374|13427.6|13374|13427.6|13374|0
1627613560000|2021-07-30 02:52:40|13426.1|13372.5|13426.1|13372.5|13426.1|13372.5|13426.1|13372.5|0
1627613590000|2021-07-30 02:53:10|13427.8|13374.2|13427.8|13374.2|13427.8|13374.2|13427.8|13374.2|0
1627613620000|2021-07-30 02:53:40|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|0
1627613650000|2021-07-30 02:54:10|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|0
1627613680000|2021-07-30 02:54:40|13424.5|13370.9|13424.5|13370.9|13424.5|13370.9|13424.5|13370.9|0
1627613710000|2021-07-30 02:55:10|13421.6|13368|13421.6|13368|13421.6|13368|13421.6|13368|0
1627613740000|2021-07-30 02:55:40|13417.8|13364.2|13417.8|13364.2|13417.8|13364.2|13417.8|13364.2|0
1627613770000|2021-07-30 02:56:10|13421.8|13368.2|13421.8|13368.2|13421.8|13368.2|13421.8|13368.2|0
1627613800000|2021-07-30 02:56:40|13422.4|13368.8|13422.4|13368.8|13422.4|13368.8|13422.4|13368.8|0
1627613830000|2021-07-30 02:57:10|13416.9|13363.3|13416.9|13363.3|13416.9|13363.3|13416.9|13363.3|0
1627613860000|2021-07-30 02:57:40|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|0
1627613890000|2021-07-30 02:58:10|13416.7|13363.1|13416.7|13363.1|13416.7|13363.1|13416.7|13363.1|0
1627613920000|2021-07-30 02:58:40|13412.3|13358.7|13412.3|13358.7|13412.3|13358.7|13412.3|13358.7|0
1627613950000|2021-07-30 02:59:10|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|0
1627613980000|2021-07-30 02:59:40|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|0
1627614010000|2021-07-30 03:00:10|13408.8|13355.2|13408.8|13355.2|13408.8|13355.2|13408.8|13355.2|0
1627614040000|2021-07-30 03:00:40|13407.9|13354.3|13407.9|13354.3|13407.9|13354.3|13407.9|13354.3|0
1627614070000|2021-07-30 03:01:10|13408.8|13355.2|13408.8|13355.2|13408.8|13355.2|13408.8|13355.2|0
1627614100000|2021-07-30 03:01:40|13409|13355.4|13409|13355.4|13409|13355.4|13409|13355.4|0
1627614130000|2021-07-30 03:02:10|13412.7|13359.1|13412.7|13359.1|13412.7|13359.1|13412.7|13359.1|0
1627614190000|2021-07-30 03:03:10|13415.9|13362.3|13415.9|13362.3|13415.9|13362.3|13415.9|13362.3|0
1627614220000|2021-07-30 03:03:40|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|0
1627614250000|2021-07-30 03:04:10|13414.2|13360.6|13414.2|13360.6|13414.2|13360.6|13414.2|13360.6|0
1627614280000|2021-07-30 03:04:40|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|0
1627614310000|2021-07-30 03:05:10|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|0
1627614340000|2021-07-30 03:05:40|13417.2|13363.6|13417.2|13363.6|13417.2|13363.6|13417.2|13363.6|0
1627614370000|2021-07-30 03:06:10|13415.8|13362.2|13415.8|13362.2|13415.8|13362.2|13415.8|13362.2|0
1627614400000|2021-07-30 03:06:40|13415.2|13361.6|13415.2|13361.6|13415.2|13361.6|13415.2|13361.6|0
1627614430000|2021-07-30 03:07:10|13406|13352.4|13406|13352.4|13406|13352.4|13406|13352.4|0
1627614460000|2021-07-30 03:07:40|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|0
1627614490000|2021-07-30 03:08:10|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|0
1627614520000|2021-07-30 03:08:40|13409.5|13355.9|13409.5|13355.9|13409.5|13355.9|13409.5|13355.9|0
1627614550000|2021-07-30 03:09:10|13407.9|13354.3|13407.9|13354.3|13407.9|13354.3|13407.9|13354.3|0
1627614580000|2021-07-30 03:09:40|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|0
1627614610000|2021-07-30 03:10:10|13404.9|13351.3|13404.9|13351.3|13404.9|13351.3|13404.9|13351.3|0
1627614640000|2021-07-30 03:10:40|13404.2|13350.6|13404.2|13350.6|13404.2|13350.6|13404.2|13350.6|0
1627614670000|2021-07-30 03:11:10|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|0
1627614700000|2021-07-30 03:11:40|13402.8|13349.2|13402.8|13349.2|13402.8|13349.2|13402.8|13349.2|0
1627614730000|2021-07-30 03:12:10|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|0
1627614760000|2021-07-30 03:12:40|13402.2|13348.6|13402.2|13348.6|13402.2|13348.6|13402.2|13348.6|0
1627614790000|2021-07-30 03:13:10|13406.3|13352.7|13406.3|13352.7|13406.3|13352.7|13406.3|13352.7|0
1627614820000|2021-07-30 03:13:40|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|0
1627614850000|2021-07-30 03:14:10|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|0
1627614880000|2021-07-30 03:14:40|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|0
1627614910000|2021-07-30 03:15:10|13402.6|13349|13402.6|13349|13402.6|13349|13402.6|13349|0
1627614940000|2021-07-30 03:15:40|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|0
1627614970000|2021-07-30 03:16:10|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|0
1627615000000|2021-07-30 03:16:40|13395.4|13342|13395.4|13342|13395.4|13342|13395.4|13342|0
1627615030000|2021-07-30 03:17:10|13398.3|13344.9|13398.3|13344.9|13398.3|13344.9|13398.3|13344.9|0
1627615060000|2021-07-30 03:17:40|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|0
1627615090000|2021-07-30 03:18:10|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|0
1627615120000|2021-07-30 03:18:40|13398.9|13345.5|13398.9|13345.5|13398.9|13345.5|13398.9|13345.5|0
1627615150000|2021-07-30 03:19:10|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|0
1627615180000|2021-07-30 03:19:40|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|0
1627615210000|2021-07-30 03:20:10|13401.1|13347.7|13401.1|13347.7|13401.1|13347.7|13401.1|13347.7|0
1627615240000|2021-07-30 03:20:40|13399.4|13346|13399.4|13346|13399.4|13346|13399.4|13346|0
1627615270000|2021-07-30 03:21:10|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|0
1627615300000|2021-07-30 03:21:40|13398.9|13345.5|13398.9|13345.5|13398.9|13345.5|13398.9|13345.5|0
1627615330000|2021-07-30 03:22:10|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|0
1627615360000|2021-07-30 03:22:40|13397.6|13344.2|13397.6|13344.2|13397.6|13344.2|13397.6|13344.2|0
1627615390000|2021-07-30 03:23:10|13402|13348.4|13402|13348.4|13402|13348.4|13402|13348.4|0
1627615420000|2021-07-30 03:23:40|13396|13342.6|13396|13342.6|13396|13342.6|13396|13342.6|0
1627615450000|2021-07-30 03:24:10|13397.4|13344|13397.4|13344|13397.4|13344|13397.4|13344|0
1627615480000|2021-07-30 03:24:40|13396.4|13343|13396.4|13343|13396.4|13343|13396.4|13343|0
1627615510000|2021-07-30 03:25:10|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|0
1627615540000|2021-07-30 03:25:40|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|0
1627615570000|2021-07-30 03:26:10|13397.7|13344.3|13397.7|13344.3|13397.7|13344.3|13397.7|13344.3|0
1627615600000|2021-07-30 03:26:40|13397.8|13344.4|13397.8|13344.4|13397.8|13344.4|13397.8|13344.4|0
1627615630000|2021-07-30 03:27:10|13398|13344.6|13398|13344.6|13398|13344.6|13398|13344.6|0
1627615660000|2021-07-30 03:27:40|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|0
1627615690000|2021-07-30 03:28:10|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|0
1627615720000|2021-07-30 03:28:40|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|0
1627615750000|2021-07-30 03:29:10|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|0
1627615780000|2021-07-30 03:29:40|13389.4|13336|13389.4|13336|13389.4|13336|13389.4|13336|0
1627615810000|2021-07-30 03:30:10|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|0
1627615840000|2021-07-30 03:30:40|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|0
1627615870000|2021-07-30 03:31:10|13384.3|13330.9|13384.3|13330.9|13384.3|13330.9|13384.3|13330.9|0
1627615900000|2021-07-30 03:31:40|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|0
1627615930000|2021-07-30 03:32:10|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|0
1627615960000|2021-07-30 03:32:40|13380.4|13327|13380.4|13327|13380.4|13327|13380.4|13327|0
1627615990000|2021-07-30 03:33:10|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|0
1627616020000|2021-07-30 03:33:40|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|0
1627616080000|2021-07-30 03:34:40|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|0
1627616110000|2021-07-30 03:35:10|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|0
1627616140000|2021-07-30 03:35:40|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|0
1627616170000|2021-07-30 03:36:10|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|0
1627616200000|2021-07-30 03:36:40|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|0
1627616230000|2021-07-30 03:37:10|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|0
1627616260000|2021-07-30 03:37:40|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|0
1627616290000|2021-07-30 03:38:10|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|0
1627616320000|2021-07-30 03:38:40|13386.4|13333|13386.4|13333|13386.4|13333|13386.4|13333|0
1627616350000|2021-07-30 03:39:10|13386.8|13333.4|13386.8|13333.4|13386.8|13333.4|13386.8|13333.4|0
1627616380000|2021-07-30 03:39:40|13386.5|13333.1|13386.5|13333.1|13386.5|13333.1|13386.5|13333.1|0
1627616410000|2021-07-30 03:40:10|13388|13334.6|13388|13334.6|13388|13334.6|13388|13334.6|0
1627616440000|2021-07-30 03:40:40|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1627616470000|2021-07-30 03:41:10|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|0
1627616500000|2021-07-30 03:41:40|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|0
1627616530000|2021-07-30 03:42:10|13378.7|13325.3|13378.7|13325.3|13378.7|13325.3|13378.7|13325.3|0
1627616560000|2021-07-30 03:42:40|13381.6|13328.2|13381.6|13328.2|13381.6|13328.2|13381.6|13328.2|0
1627616590000|2021-07-30 03:43:10|13381.2|13327.8|13381.2|13327.8|13381.2|13327.8|13381.2|13327.8|0
1627616620000|2021-07-30 03:43:40|13380.5|13327.1|13380.5|13327.1|13380.5|13327.1|13380.5|13327.1|0
1627616650000|2021-07-30 03:44:10|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|0
1627616680000|2021-07-30 03:44:40|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|13383.5|13330.1|0
1627616710000|2021-07-30 03:45:10|13386.1|13332.7|13386.1|13332.7|13386.1|13332.7|13386.1|13332.7|0
1627616740000|2021-07-30 03:45:40|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|0
1627616770000|2021-07-30 03:46:10|13386.3|13332.9|13386.3|13332.9|13386.3|13332.9|13386.3|13332.9|0
1627616800000|2021-07-30 03:46:40|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|0
1627616830000|2021-07-30 03:47:10|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1627616860000|2021-07-30 03:47:40|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|0
1627616890000|2021-07-30 03:48:10|13388|13334.6|13388|13334.6|13388|13334.6|13388|13334.6|0
1627616920000|2021-07-30 03:48:40|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|0
1627616950000|2021-07-30 03:49:10|13386.3|13332.9|13386.3|13332.9|13386.3|13332.9|13386.3|13332.9|0
1627616980000|2021-07-30 03:49:40|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|0
1627617010000|2021-07-30 03:50:10|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|0
1627617040000|2021-07-30 03:50:40|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|0
1627617070000|2021-07-30 03:51:10|13388|13334.6|13388|13334.6|13388|13334.6|13388|13334.6|0
1627617100000|2021-07-30 03:51:40|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|0
1627617130000|2021-07-30 03:52:10|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|0
1627617160000|2021-07-30 03:52:40|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|0
1627617190000|2021-07-30 03:53:10|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|0
1627617220000|2021-07-30 03:53:40|13390.8|13337.4|13390.8|13337.4|13390.8|13337.4|13390.8|13337.4|0
1627617250000|2021-07-30 03:54:10|13390.4|13337|13390.4|13337|13390.4|13337|13390.4|13337|0
1627617280000|2021-07-30 03:54:40|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|0
1627617310000|2021-07-30 03:55:10|13390.3|13336.9|13390.3|13336.9|13390.3|13336.9|13390.3|13336.9|0
1627617340000|2021-07-30 03:55:40|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1627617370000|2021-07-30 03:56:10|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|0
1627617400000|2021-07-30 03:56:40|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|0
1627617430000|2021-07-30 03:57:10|13392.5|13339.1|13392.5|13339.1|13392.5|13339.1|13392.5|13339.1|0
1627617460000|2021-07-30 03:57:40|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1627617490000|2021-07-30 03:58:10|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|0
1627617520000|2021-07-30 03:58:40|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1627617550000|2021-07-30 03:59:10|13390|13336.6|13390|13336.6|13390|13336.6|13390|13336.6|0
1627617580000|2021-07-30 03:59:40|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|0
1627617640000|2021-07-30 04:00:40|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|0
1627617670000|2021-07-30 04:01:10|13392.6|13339.2|13392.6|13339.2|13392.6|13339.2|13392.6|13339.2|0
1627617700000|2021-07-30 04:01:40|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|0
1627617730000|2021-07-30 04:02:10|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|0
1627617760000|2021-07-30 04:02:40|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1627617790000|2021-07-30 04:03:10|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|0
1627617820000|2021-07-30 04:03:40|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|0
1627617850000|2021-07-30 04:04:10|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|0
1627617880000|2021-07-30 04:04:40|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|13388.2|13334.8|0
1627617910000|2021-07-30 04:05:10|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1627617940000|2021-07-30 04:05:40|13391|13337.6|13391|13337.6|13391|13337.6|13391|13337.6|0
1627617970000|2021-07-30 04:06:10|13392|13338.6|13392|13338.6|13392|13338.6|13392|13338.6|0
1627618000000|2021-07-30 04:06:40|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1627618030000|2021-07-30 04:07:10|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|0
1627618060000|2021-07-30 04:07:40|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|0
1627618090000|2021-07-30 04:08:10|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|0
1627618120000|2021-07-30 04:08:40|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1627618150000|2021-07-30 04:09:10|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|0
1627618180000|2021-07-30 04:09:40|13394.5|13341.1|13394.5|13341.1|13394.5|13341.1|13394.5|13341.1|0
1627618210000|2021-07-30 04:10:10|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|0
1627618240000|2021-07-30 04:10:40|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|0
1627618270000|2021-07-30 04:11:10|13392.6|13339.2|13392.6|13339.2|13392.6|13339.2|13392.6|13339.2|0
1627618300000|2021-07-30 04:11:40|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|0
1627618330000|2021-07-30 04:12:10|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|0
1627618360000|2021-07-30 04:12:40|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|0
1627618390000|2021-07-30 04:13:10|13390.8|13337.4|13390.8|13337.4|13390.8|13337.4|13390.8|13337.4|0
1627618420000|2021-07-30 04:13:40|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|0
1627618450000|2021-07-30 04:14:10|13396.7|13343.3|13396.7|13343.3|13396.7|13343.3|13396.7|13343.3|0
1627618480000|2021-07-30 04:14:40|13393.3|13339.9|13393.3|13339.9|13393.3|13339.9|13393.3|13339.9|0
1627618510000|2021-07-30 04:15:10|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1627618540000|2021-07-30 04:15:40|13392.4|13339|13392.4|13339|13392.4|13339|13392.4|13339|0
1627618570000|2021-07-30 04:16:10|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|0
1627618600000|2021-07-30 04:16:40|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1627618630000|2021-07-30 04:17:10|13387.4|13334|13387.4|13334|13387.4|13334|13387.4|13334|0
1627618660000|2021-07-30 04:17:40|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|0
1627618690000|2021-07-30 04:18:10|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|0
1627618720000|2021-07-30 04:18:40|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|0
1627618750000|2021-07-30 04:19:10|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|0
1627618780000|2021-07-30 04:19:40|13384.2|13330.8|13384.2|13330.8|13384.2|13330.8|13384.2|13330.8|0
1627618810000|2021-07-30 04:20:10|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|0
1627618840000|2021-07-30 04:20:40|13393.2|13339.8|13393.2|13339.8|13393.2|13339.8|13393.2|13339.8|0
1627618870000|2021-07-30 04:21:10|13390.8|13337.4|13390.8|13337.4|13390.8|13337.4|13390.8|13337.4|0
1627618900000|2021-07-30 04:21:40|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|0
1627618930000|2021-07-30 04:22:10|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1627618960000|2021-07-30 04:22:40|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|0
1627618990000|2021-07-30 04:23:10|13390.1|13336.7|13390.1|13336.7|13390.1|13336.7|13390.1|13336.7|0
1627619050000|2021-07-30 04:24:10|13391|13337.6|13391|13337.6|13391|13337.6|13391|13337.6|0
1627619080000|2021-07-30 04:24:40|13389.4|13336|13389.4|13336|13389.4|13336|13389.4|13336|0
1627619110000|2021-07-30 04:25:10|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|0
1627619140000|2021-07-30 04:25:40|13391.8|13338.4|13391.8|13338.4|13391.8|13338.4|13391.8|13338.4|0
1627619170000|2021-07-30 04:26:10|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|0
1627619200000|2021-07-30 04:26:40|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|0
1627619230000|2021-07-30 04:27:10|13398.7|13345.3|13398.7|13345.3|13398.7|13345.3|13398.7|13345.3|0
1627619260000|2021-07-30 04:27:40|13397.7|13344.3|13397.7|13344.3|13397.7|13344.3|13397.7|13344.3|0
1627619290000|2021-07-30 04:28:10|13399|13345.6|13399|13345.6|13399|13345.6|13399|13345.6|0
1627619320000|2021-07-30 04:28:40|13399.4|13346|13399.4|13346|13399.4|13346|13399.4|13346|0
1627619350000|2021-07-30 04:29:10|13399|13345.6|13399|13345.6|13399|13345.6|13399|13345.6|0
1627619380000|2021-07-30 04:29:40|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|0
1627619410000|2021-07-30 04:30:10|13399.4|13346|13399.4|13346|13399.4|13346|13399.4|13346|0
1627619440000|2021-07-30 04:30:40|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|0
1627619470000|2021-07-30 04:31:10|13400|13346.6|13400|13346.6|13400|13346.6|13400|13346.6|0
1627619500000|2021-07-30 04:31:40|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|0
1627619530000|2021-07-30 04:32:10|13394.5|13341.1|13394.5|13341.1|13394.5|13341.1|13394.5|13341.1|0
1627619560000|2021-07-30 04:32:40|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|0
1627619590000|2021-07-30 04:33:10|13394.1|13340.7|13394.1|13340.7|13394.1|13340.7|13394.1|13340.7|0
1627619620000|2021-07-30 04:33:40|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|0
1627619650000|2021-07-30 04:34:10|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|0
1627619680000|2021-07-30 04:34:40|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|0
1627619710000|2021-07-30 04:35:10|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|0
1627619740000|2021-07-30 04:35:40|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|0
1627619770000|2021-07-30 04:36:10|13405|13351.4|13405|13351.4|13405|13351.4|13405|13351.4|0
1627619800000|2021-07-30 04:36:40|13409.5|13355.9|13409.5|13355.9|13409.5|13355.9|13409.5|13355.9|0
1627619830000|2021-07-30 04:37:10|13408.1|13354.5|13408.1|13354.5|13408.1|13354.5|13408.1|13354.5|0
1627619860000|2021-07-30 04:37:40|13412.9|13359.3|13412.9|13359.3|13412.9|13359.3|13412.9|13359.3|0
1627619890000|2021-07-30 04:38:10|13420.1|13366.5|13420.1|13366.5|13420.1|13366.5|13420.1|13366.5|0
1627619920000|2021-07-30 04:38:40|13414.9|13361.3|13414.9|13361.3|13414.9|13361.3|13414.9|13361.3|0
1627619950000|2021-07-30 04:39:10|13415.5|13361.9|13415.5|13361.9|13415.5|13361.9|13415.5|13361.9|0
1627619980000|2021-07-30 04:39:40|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|0
1627620010000|2021-07-30 04:40:10|13419.5|13365.9|13419.5|13365.9|13419.5|13365.9|13419.5|13365.9|0
1627620040000|2021-07-30 04:40:40|13423.4|13369.8|13423.4|13369.8|13423.4|13369.8|13423.4|13369.8|0
1627620070000|2021-07-30 04:41:10|13428.6|13375|13428.6|13375|13428.6|13375|13428.6|13375|0
1627620100000|2021-07-30 04:41:40|13424.1|13370.5|13424.1|13370.5|13424.1|13370.5|13424.1|13370.5|0
1627620130000|2021-07-30 04:42:10|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|0
1627620160000|2021-07-30 04:42:40|13428.2|13374.6|13428.2|13374.6|13428.2|13374.6|13428.2|13374.6|0
1627620190000|2021-07-30 04:43:10|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|0
1627620220000|2021-07-30 04:43:40|13427|13373.4|13427|13373.4|13427|13373.4|13427|13373.4|0
1627620250000|2021-07-30 04:44:10|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|0
1627620280000|2021-07-30 04:44:40|13427.1|13373.5|13427.1|13373.5|13427.1|13373.5|13427.1|13373.5|0
1627620310000|2021-07-30 04:45:10|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|0
1627620340000|2021-07-30 04:45:40|13431.2|13377.6|13431.2|13377.6|13431.2|13377.6|13431.2|13377.6|0
1627620370000|2021-07-30 04:46:10|13432.4|13378.8|13432.4|13378.8|13432.4|13378.8|13432.4|13378.8|0
1627620400000|2021-07-30 04:46:40|13431.5|13377.9|13431.5|13377.9|13431.5|13377.9|13431.5|13377.9|0
1627620430000|2021-07-30 04:47:10|13431.1|13377.5|13431.1|13377.5|13431.1|13377.5|13431.1|13377.5|0
1627620460000|2021-07-30 04:47:40|13430|13376.4|13430|13376.4|13430|13376.4|13430|13376.4|0
1627620490000|2021-07-30 04:48:10|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|0
1627620520000|2021-07-30 04:48:40|13426.6|13373|13426.6|13373|13426.6|13373|13426.6|13373|0
1627620550000|2021-07-30 04:49:10|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|0
1627620580000|2021-07-30 04:49:40|13429.1|13375.5|13429.1|13375.5|13429.1|13375.5|13429.1|13375.5|0
1627620610000|2021-07-30 04:50:10|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|0
1627620640000|2021-07-30 04:50:40|13425.9|13372.3|13425.9|13372.3|13425.9|13372.3|13425.9|13372.3|0
1627620670000|2021-07-30 04:51:10|13424.2|13370.6|13424.2|13370.6|13424.2|13370.6|13424.2|13370.6|0
1627620700000|2021-07-30 04:51:40|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|0
1627620730000|2021-07-30 04:52:10|13414.3|13360.7|13414.3|13360.7|13414.3|13360.7|13414.3|13360.7|0
1627620760000|2021-07-30 04:52:40|13414.8|13361.2|13414.8|13361.2|13414.8|13361.2|13414.8|13361.2|0
1627620790000|2021-07-30 04:53:10|13414.5|13360.9|13414.5|13360.9|13414.5|13360.9|13414.5|13360.9|0
1627620820000|2021-07-30 04:53:40|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|0
1627620850000|2021-07-30 04:54:10|13413|13359.4|13413|13359.4|13413|13359.4|13413|13359.4|0
1627620880000|2021-07-30 04:54:40|13414.5|13360.9|13414.5|13360.9|13414.5|13360.9|13414.5|13360.9|0
1627620910000|2021-07-30 04:55:10|13411.1|13357.5|13411.1|13357.5|13411.1|13357.5|13411.1|13357.5|0
1627620940000|2021-07-30 04:55:40|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|0
1627620970000|2021-07-30 04:56:10|13407.3|13353.7|13407.3|13353.7|13407.3|13353.7|13407.3|13353.7|0
1627621000000|2021-07-30 04:56:40|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|0
1627621030000|2021-07-30 04:57:10|13404.5|13350.9|13404.5|13350.9|13404.5|13350.9|13404.5|13350.9|0
1627621060000|2021-07-30 04:57:40|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|0
1627621090000|2021-07-30 04:58:10|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|0
1627621120000|2021-07-30 04:58:40|13402|13348.4|13402|13348.4|13402|13348.4|13402|13348.4|0
1627621150000|2021-07-30 04:59:10|13404.5|13350.9|13404.5|13350.9|13404.5|13350.9|13404.5|13350.9|0
1627621180000|2021-07-30 04:59:40|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1627621210000|2021-07-30 05:00:10|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|0
1627621240000|2021-07-30 05:00:40|13392|13338.6|13392|13338.6|13392|13338.6|13392|13338.6|0
1627621270000|2021-07-30 05:01:10|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|0
1627621300000|2021-07-30 05:01:40|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|0
1627621330000|2021-07-30 05:02:10|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|0
1627621360000|2021-07-30 05:02:40|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|0
1627621390000|2021-07-30 05:03:10|13389.4|13336|13389.4|13336|13389.4|13336|13389.4|13336|0
1627621420000|2021-07-30 05:03:40|13391|13337.6|13391|13337.6|13391|13337.6|13391|13337.6|0
1627621450000|2021-07-30 05:04:10|13390.9|13337.5|13390.9|13337.5|13390.9|13337.5|13390.9|13337.5|0
1627621480000|2021-07-30 05:04:40|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|0
1627621510000|2021-07-30 05:05:10|13387.4|13334|13387.4|13334|13387.4|13334|13387.4|13334|0
1627621540000|2021-07-30 05:05:40|13389|13335.6|13389|13335.6|13389|13335.6|13389|13335.6|0
1627621570000|2021-07-30 05:06:10|13389.4|13336|13389.4|13336|13389.4|13336|13389.4|13336|0
1627621600000|2021-07-30 05:06:40|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|0
1627621630000|2021-07-30 05:07:10|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|0
1627621660000|2021-07-30 05:07:40|13385.6|13332.2|13385.6|13332.2|13385.6|13332.2|13385.6|13332.2|0
1627621690000|2021-07-30 05:08:10|13382.8|13329.4|13382.8|13329.4|13382.8|13329.4|13382.8|13329.4|0
1627621720000|2021-07-30 05:08:40|13384.5|13331.1|13384.5|13331.1|13384.5|13331.1|13384.5|13331.1|0
1627621750000|2021-07-30 05:09:10|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|0
1627621780000|2021-07-30 05:09:40|13381.9|13328.5|13381.9|13328.5|13381.9|13328.5|13381.9|13328.5|0
1627621810000|2021-07-30 05:10:10|13379.4|13326|13379.4|13326|13379.4|13326|13379.4|13326|0
1627621840000|2021-07-30 05:10:40|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|0
1627621870000|2021-07-30 05:11:10|13378|13324.6|13378|13324.6|13378|13324.6|13378|13324.6|0
1627621900000|2021-07-30 05:11:40|13375.8|13322.4|13375.8|13322.4|13375.8|13322.4|13375.8|13322.4|0
1627621930000|2021-07-30 05:12:10|13375.7|13322.3|13375.7|13322.3|13375.7|13322.3|13375.7|13322.3|0
1627621960000|2021-07-30 05:12:40|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|0
1627621990000|2021-07-30 05:13:10|13370.5|13317.1|13370.5|13317.1|13370.5|13317.1|13370.5|13317.1|0
1627622020000|2021-07-30 05:13:40|13369.7|13316.3|13369.7|13316.3|13369.7|13316.3|13369.7|13316.3|0
1627622050000|2021-07-30 05:14:10|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|0
1627622080000|2021-07-30 05:14:40|13367.4|13314|13367.4|13314|13367.4|13314|13367.4|13314|0
1627622110000|2021-07-30 05:15:10|13367.2|13313.8|13367.2|13313.8|13367.2|13313.8|13367.2|13313.8|0
1627622140000|2021-07-30 05:15:40|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|0
1627622170000|2021-07-30 05:16:10|13368.4|13315|13368.4|13315|13368.4|13315|13368.4|13315|0
1627622200000|2021-07-30 05:16:40|13369.2|13315.8|13369.2|13315.8|13369.2|13315.8|13369.2|13315.8|0
1627622230000|2021-07-30 05:17:10|13367.9|13314.5|13367.9|13314.5|13367.9|13314.5|13367.9|13314.5|0
1627622260000|2021-07-30 05:17:40|13366.9|13313.5|13366.9|13313.5|13366.9|13313.5|13366.9|13313.5|0
1627622290000|2021-07-30 05:18:10|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|0
1627622320000|2021-07-30 05:18:40|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|0
1627622350000|2021-07-30 05:19:10|13371.9|13318.5|13371.9|13318.5|13371.9|13318.5|13371.9|13318.5|0
1627622380000|2021-07-30 05:19:40|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|0
1627622410000|2021-07-30 05:20:10|13372.3|13318.9|13372.3|13318.9|13372.3|13318.9|13372.3|13318.9|0
1627622440000|2021-07-30 05:20:40|13370.3|13316.9|13370.3|13316.9|13370.3|13316.9|13370.3|13316.9|0
1627622470000|2021-07-30 05:21:10|13368.4|13315|13368.4|13315|13368.4|13315|13368.4|13315|0
1627622500000|2021-07-30 05:21:40|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|0
1627622530000|2021-07-30 05:22:10|13366.3|13312.9|13366.3|13312.9|13366.3|13312.9|13366.3|13312.9|0
1627622560000|2021-07-30 05:22:40|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|0
1627622590000|2021-07-30 05:23:10|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|0
1627622620000|2021-07-30 05:23:40|13367.3|13313.9|13367.3|13313.9|13367.3|13313.9|13367.3|13313.9|0
1627622650000|2021-07-30 05:24:10|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|0
1627622680000|2021-07-30 05:24:40|13366.9|13313.5|13366.9|13313.5|13366.9|13313.5|13366.9|13313.5|0
1627622710000|2021-07-30 05:25:10|13369.1|13315.7|13369.1|13315.7|13369.1|13315.7|13369.1|13315.7|0
1627622740000|2021-07-30 05:25:40|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|0
1627622770000|2021-07-30 05:26:10|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|0
1627622800000|2021-07-30 05:26:40|13364|13310.6|13364|13310.6|13364|13310.6|13364|13310.6|0
1627622830000|2021-07-30 05:27:10|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|0
1627622860000|2021-07-30 05:27:40|13365|13311.6|13365|13311.6|13365|13311.6|13365|13311.6|0
1627622890000|2021-07-30 05:28:10|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|0
1627622920000|2021-07-30 05:28:40|13366.1|13312.7|13366.1|13312.7|13366.1|13312.7|13366.1|13312.7|0
1627622950000|2021-07-30 05:29:10|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|0
1627622980000|2021-07-30 05:29:40|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|0
1627623010000|2021-07-30 05:30:10|13363.3|13309.9|13363.3|13309.9|13363.3|13309.9|13363.3|13309.9|0
1627623040000|2021-07-30 05:30:40|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|0
1627623070000|2021-07-30 05:31:10|13367.1|13313.7|13367.1|13313.7|13367.1|13313.7|13367.1|13313.7|0
1627623100000|2021-07-30 05:31:40|13367.8|13314.4|13367.8|13314.4|13367.8|13314.4|13367.8|13314.4|0
1627623130000|2021-07-30 05:32:10|13373.2|13319.8|13373.2|13319.8|13373.2|13319.8|13373.2|13319.8|0
1627623160000|2021-07-30 05:32:40|13373|13319.6|13373|13319.6|13373|13319.6|13373|13319.6|0
1627623190000|2021-07-30 05:33:10|13376.4|13323|13376.4|13323|13376.4|13323|13376.4|13323|0
1627623220000|2021-07-30 05:33:40|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|0
1627623250000|2021-07-30 05:34:10|13376.8|13323.4|13376.8|13323.4|13376.8|13323.4|13376.8|13323.4|0
1627623280000|2021-07-30 05:34:40|13379.3|13325.9|13379.3|13325.9|13379.3|13325.9|13379.3|13325.9|0
1627623310000|2021-07-30 05:35:10|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1627623340000|2021-07-30 05:35:40|13384|13330.6|13384|13330.6|13384|13330.6|13384|13330.6|0
1627623370000|2021-07-30 05:36:10|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|0
1627623400000|2021-07-30 05:36:40|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|0
1627623430000|2021-07-30 05:37:10|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|0
1627623460000|2021-07-30 05:37:40|13387.2|13333.8|13387.2|13333.8|13387.2|13333.8|13387.2|13333.8|0
1627623490000|2021-07-30 05:38:10|13388|13334.6|13388|13334.6|13388|13334.6|13388|13334.6|0
1627623520000|2021-07-30 05:38:40|13386.6|13333.2|13386.6|13333.2|13386.6|13333.2|13386.6|13333.2|0
1627623550000|2021-07-30 05:39:10|13386.2|13332.8|13386.2|13332.8|13386.2|13332.8|13386.2|13332.8|0
1627623580000|2021-07-30 05:39:40|13386.6|13333.2|13386.6|13333.2|13386.6|13333.2|13386.6|13333.2|0
1627623610000|2021-07-30 05:40:10|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|0
1627623640000|2021-07-30 05:40:40|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1627623670000|2021-07-30 05:41:10|13386.6|13333.2|13386.6|13333.2|13386.6|13333.2|13386.6|13333.2|0
1627623700000|2021-07-30 05:41:40|13385|13331.6|13385|13331.6|13385|13331.6|13385|13331.6|0
1627623730000|2021-07-30 05:42:10|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|0
1627623760000|2021-07-30 05:42:40|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|0
1627623790000|2021-07-30 05:43:10|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|0
1627623820000|2021-07-30 05:43:40|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|0
1627623850000|2021-07-30 05:44:10|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|0
1627623880000|2021-07-30 05:44:40|13382.4|13329|13382.4|13329|13382.4|13329|13382.4|13329|0
1627623910000|2021-07-30 05:45:10|13382.2|13328.8|13382.2|13328.8|13382.2|13328.8|13382.2|13328.8|0
1627623940000|2021-07-30 05:45:40|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|0
1627623970000|2021-07-30 05:46:10|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1627624000000|2021-07-30 05:46:40|13384.3|13330.9|13384.3|13330.9|13384.3|13330.9|13384.3|13330.9|0
1627624030000|2021-07-30 05:47:10|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|0
1627624060000|2021-07-30 05:47:40|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|0
1627624090000|2021-07-30 05:48:10|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1627624120000|2021-07-30 05:48:40|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|0
1627624150000|2021-07-30 05:49:10|13389.4|13336|13389.4|13336|13389.4|13336|13389.4|13336|0
1627624180000|2021-07-30 05:49:40|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|0
1627624210000|2021-07-30 05:50:10|13393.5|13340.1|13393.5|13340.1|13393.5|13340.1|13393.5|13340.1|0
1627624240000|2021-07-30 05:50:40|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|0
1627624270000|2021-07-30 05:51:10|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|0
1627624300000|2021-07-30 05:51:40|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1627624330000|2021-07-30 05:52:10|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|0
1627624360000|2021-07-30 05:52:40|13394.7|13341.3|13394.7|13341.3|13394.7|13341.3|13394.7|13341.3|0
1627624390000|2021-07-30 05:53:10|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|0
1627624420000|2021-07-30 05:53:40|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|0
1627624450000|2021-07-30 05:54:10|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|0
1627624480000|2021-07-30 05:54:40|13395|13341.6|13395|13341.6|13395|13341.6|13395|13341.6|0
1627624510000|2021-07-30 05:55:10|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|0
1627624540000|2021-07-30 05:55:40|13398.7|13345.3|13398.7|13345.3|13398.7|13345.3|13398.7|13345.3|0
1627624570000|2021-07-30 05:56:10|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|0
1627624600000|2021-07-30 05:56:40|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|0
1627624630000|2021-07-30 05:57:10|13389.1|13335.7|13389.1|13335.7|13389.1|13335.7|13389.1|13335.7|0
1627624660000|2021-07-30 05:57:40|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1627624690000|2021-07-30 05:58:10|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|0
1627624720000|2021-07-30 05:58:40|13381.1|13327.7|13381.1|13327.7|13381.1|13327.7|13381.1|13327.7|0
1627624750000|2021-07-30 05:59:10|13384.8|13331.4|13384.8|13331.4|13384.8|13331.4|13384.8|13331.4|0
1627624780000|2021-07-30 05:59:40|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|0
1627863010000|2021-08-02 00:10:10|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1627863040000|2021-08-02 00:10:40|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|0
1627863070000|2021-08-02 00:11:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1627863100000|2021-08-02 00:11:40|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1627863130000|2021-08-02 00:12:10|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1627863160000|2021-08-02 00:12:40|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1627863190000|2021-08-02 00:13:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1627863220000|2021-08-02 00:13:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1627863250000|2021-08-02 00:14:10|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1627863280000|2021-08-02 00:14:40|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1627863310000|2021-08-02 00:15:10|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1627863340000|2021-08-02 00:15:40|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1627863370000|2021-08-02 00:16:10|13532|13478|13532|13478|13532|13478|13532|13478|0
1627863400000|2021-08-02 00:16:40|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1627863430000|2021-08-02 00:17:10|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1627863460000|2021-08-02 00:17:40|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|0
1627863490000|2021-08-02 00:18:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1627863520000|2021-08-02 00:18:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1627863550000|2021-08-02 00:19:10|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1627863580000|2021-08-02 00:19:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1627863610000|2021-08-02 00:20:10|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1627863640000|2021-08-02 00:20:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1627863670000|2021-08-02 00:21:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1627863700000|2021-08-02 00:21:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1627863730000|2021-08-02 00:22:10|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1627863760000|2021-08-02 00:22:40|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1627863790000|2021-08-02 00:23:10|13537|13483|13537|13483|13537|13483|13537|13483|0
1627863820000|2021-08-02 00:23:40|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1627863850000|2021-08-02 00:24:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1627863880000|2021-08-02 00:24:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1627863910000|2021-08-02 00:25:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1627863940000|2021-08-02 00:25:40|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1627863970000|2021-08-02 00:26:10|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|0
1627864000000|2021-08-02 00:26:40|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1627864030000|2021-08-02 00:27:10|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627864060000|2021-08-02 00:27:40|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1627864090000|2021-08-02 00:28:10|13556|13501.8|13556|13501.8|13556|13501.8|13556|13501.8|0
1627864120000|2021-08-02 00:28:40|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|0
1627864150000|2021-08-02 00:29:10|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1627864180000|2021-08-02 00:29:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1627864210000|2021-08-02 00:30:10|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|0
1627864240000|2021-08-02 00:30:40|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627864270000|2021-08-02 00:31:10|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1627864300000|2021-08-02 00:31:40|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1627864330000|2021-08-02 00:32:10|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627864360000|2021-08-02 00:32:40|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1627864390000|2021-08-02 00:33:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1627864420000|2021-08-02 00:33:40|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1627864450000|2021-08-02 00:34:10|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1627864480000|2021-08-02 00:34:40|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627864510000|2021-08-02 00:35:10|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1627864540000|2021-08-02 00:35:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1627864570000|2021-08-02 00:36:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1627864600000|2021-08-02 00:36:40|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|0
1627864630000|2021-08-02 00:37:10|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|0
1627864660000|2021-08-02 00:37:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1627864690000|2021-08-02 00:38:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1627864720000|2021-08-02 00:38:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1627864750000|2021-08-02 00:39:10|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1627864780000|2021-08-02 00:39:40|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1627864810000|2021-08-02 00:40:10|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1627864840000|2021-08-02 00:40:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1627864870000|2021-08-02 00:41:10|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1627864900000|2021-08-02 00:41:40|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1627864930000|2021-08-02 00:42:10|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1627864960000|2021-08-02 00:42:40|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1627864990000|2021-08-02 00:43:10|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1627865020000|2021-08-02 00:43:40|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1627865050000|2021-08-02 00:44:10|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|0
1627865080000|2021-08-02 00:44:40|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1627865110000|2021-08-02 00:45:10|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1627865140000|2021-08-02 00:45:40|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|0
1627865170000|2021-08-02 00:46:10|13535|13481|13535|13481|13535|13481|13535|13481|0
1627865200000|2021-08-02 00:46:40|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1627865230000|2021-08-02 00:47:10|13533|13479|13533|13479|13533|13479|13533|13479|0
1627865260000|2021-08-02 00:47:40|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|0
1627865290000|2021-08-02 00:48:10|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1627865320000|2021-08-02 00:48:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1627865350000|2021-08-02 00:49:10|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|0
1627865380000|2021-08-02 00:49:40|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1627865410000|2021-08-02 00:50:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1627865440000|2021-08-02 00:50:40|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1627865470000|2021-08-02 00:51:10|13528.2|13474.2|13528.2|13474.2|13528.2|13474.2|13528.2|13474.2|0
1627865500000|2021-08-02 00:51:40|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1627865530000|2021-08-02 00:52:10|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1627865560000|2021-08-02 00:52:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1627865590000|2021-08-02 00:53:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1627865620000|2021-08-02 00:53:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1627865650000|2021-08-02 00:54:10|13528.2|13474.2|13528.2|13474.2|13528.2|13474.2|13528.2|13474.2|0
1627865680000|2021-08-02 00:54:40|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1627865710000|2021-08-02 00:55:10|13534|13480|13534|13480|13534|13480|13534|13480|0
1627865740000|2021-08-02 00:55:40|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1627865770000|2021-08-02 00:56:10|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1627865800000|2021-08-02 00:56:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1627865830000|2021-08-02 00:57:10|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|0
1627865860000|2021-08-02 00:57:40|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|0
1627865890000|2021-08-02 00:58:10|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1627865920000|2021-08-02 00:58:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1627865950000|2021-08-02 00:59:10|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1627865980000|2021-08-02 00:59:40|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627866010000|2021-08-02 01:00:10|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627866040000|2021-08-02 01:00:40|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627866070000|2021-08-02 01:01:10|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627866100000|2021-08-02 01:01:40|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1627866130000|2021-08-02 01:02:10|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1627866160000|2021-08-02 01:02:40|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1627866190000|2021-08-02 01:03:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627866220000|2021-08-02 01:03:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627866280000|2021-08-02 01:04:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1627866310000|2021-08-02 01:05:10|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|0
1627866340000|2021-08-02 01:05:40|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1627866370000|2021-08-02 01:06:10|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627866400000|2021-08-02 01:06:40|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1627866430000|2021-08-02 01:07:10|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1627866460000|2021-08-02 01:07:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627866490000|2021-08-02 01:08:10|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1627866520000|2021-08-02 01:08:40|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627866550000|2021-08-02 01:09:10|13570|13515.8|13570|13515.8|13570|13515.8|13570|13515.8|0
1627866580000|2021-08-02 01:09:40|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627866610000|2021-08-02 01:10:10|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1627866640000|2021-08-02 01:10:40|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1627866670000|2021-08-02 01:11:10|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|0
1627866700000|2021-08-02 01:11:40|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1627866730000|2021-08-02 01:12:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1627866760000|2021-08-02 01:12:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627866790000|2021-08-02 01:13:10|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1627866820000|2021-08-02 01:13:40|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627866850000|2021-08-02 01:14:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1627866880000|2021-08-02 01:14:40|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|0
1627866910000|2021-08-02 01:15:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627866940000|2021-08-02 01:15:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1627866970000|2021-08-02 01:16:10|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1627867000000|2021-08-02 01:16:40|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|0
1627867030000|2021-08-02 01:17:10|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1627867060000|2021-08-02 01:17:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1627867090000|2021-08-02 01:18:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1627867120000|2021-08-02 01:18:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627867150000|2021-08-02 01:19:10|13609.4|13555|13609.4|13555|13609.4|13555|13609.4|13555|0
1627867180000|2021-08-02 01:19:40|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1627867210000|2021-08-02 01:20:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1627867240000|2021-08-02 01:20:40|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1627867270000|2021-08-02 01:21:10|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1627867300000|2021-08-02 01:21:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627867330000|2021-08-02 01:22:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1627867360000|2021-08-02 01:22:40|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627867390000|2021-08-02 01:23:10|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627867420000|2021-08-02 01:23:40|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1627867450000|2021-08-02 01:24:10|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1627867480000|2021-08-02 01:24:40|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1627867510000|2021-08-02 01:25:10|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1627867540000|2021-08-02 01:25:40|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627867570000|2021-08-02 01:26:10|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1627867600000|2021-08-02 01:26:40|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1627867630000|2021-08-02 01:27:10|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|0
1627867660000|2021-08-02 01:27:40|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|0
1627867690000|2021-08-02 01:28:10|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1627867720000|2021-08-02 01:28:40|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|0
1627867750000|2021-08-02 01:29:10|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1627867780000|2021-08-02 01:29:40|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1627867810000|2021-08-02 01:30:10|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|0
1627867840000|2021-08-02 01:30:40|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|0
1627867870000|2021-08-02 01:31:10|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|0
1627867900000|2021-08-02 01:31:40|13620|13565.6|13620|13565.6|13620|13565.6|13620|13565.6|0
1627867930000|2021-08-02 01:32:10|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|0
1627867960000|2021-08-02 01:32:40|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|0
1627867990000|2021-08-02 01:33:10|13633|13578.6|13633|13578.6|13633|13578.6|13633|13578.6|0
1627868020000|2021-08-02 01:33:40|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1627868050000|2021-08-02 01:34:10|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1627868080000|2021-08-02 01:34:40|13624.7|13570.3|13624.7|13570.3|13624.7|13570.3|13624.7|13570.3|0
1627868110000|2021-08-02 01:35:10|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|0
1627868140000|2021-08-02 01:35:40|13621.4|13567|13621.4|13567|13621.4|13567|13621.4|13567|0
1627868170000|2021-08-02 01:36:10|13617.7|13563.3|13617.7|13563.3|13617.7|13563.3|13617.7|13563.3|0
1627868200000|2021-08-02 01:36:40|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1627868230000|2021-08-02 01:37:10|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|0
1627868260000|2021-08-02 01:37:40|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|0
1627868290000|2021-08-02 01:38:10|13614.4|13560|13614.4|13560|13614.4|13560|13614.4|13560|0
1627868320000|2021-08-02 01:38:40|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627868350000|2021-08-02 01:39:10|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627868380000|2021-08-02 01:39:40|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1627868410000|2021-08-02 01:40:10|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|0
1627868440000|2021-08-02 01:40:40|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1627868470000|2021-08-02 01:41:10|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1627868500000|2021-08-02 01:41:40|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627868530000|2021-08-02 01:42:10|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627868560000|2021-08-02 01:42:40|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|0
1627868590000|2021-08-02 01:43:10|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1627868620000|2021-08-02 01:43:40|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1627868650000|2021-08-02 01:44:10|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627868680000|2021-08-02 01:44:40|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1627868710000|2021-08-02 01:45:10|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627868740000|2021-08-02 01:45:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627868770000|2021-08-02 01:46:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1627868800000|2021-08-02 01:46:40|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627868830000|2021-08-02 01:47:10|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1627868860000|2021-08-02 01:47:40|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1627868890000|2021-08-02 01:48:10|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|0
1627868920000|2021-08-02 01:48:40|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|0
1627868950000|2021-08-02 01:49:10|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1627868980000|2021-08-02 01:49:40|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|0
1627869010000|2021-08-02 01:50:10|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1627869040000|2021-08-02 01:50:40|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1627869070000|2021-08-02 01:51:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1627869100000|2021-08-02 01:51:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627869130000|2021-08-02 01:52:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627869160000|2021-08-02 01:52:40|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1627869190000|2021-08-02 01:53:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627869220000|2021-08-02 01:53:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627869250000|2021-08-02 01:54:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627869280000|2021-08-02 01:54:40|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627869310000|2021-08-02 01:55:10|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|0
1627869340000|2021-08-02 01:55:40|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627869370000|2021-08-02 01:56:10|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627869400000|2021-08-02 01:56:40|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|0
1627869430000|2021-08-02 01:57:10|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627869460000|2021-08-02 01:57:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627869490000|2021-08-02 01:58:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627869520000|2021-08-02 01:58:40|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|0
1627869550000|2021-08-02 01:59:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627869580000|2021-08-02 01:59:40|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|0
1627869610000|2021-08-02 02:00:10|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1627869640000|2021-08-02 02:00:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1627869670000|2021-08-02 02:01:10|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627869730000|2021-08-02 02:02:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627869760000|2021-08-02 02:02:40|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1627869790000|2021-08-02 02:03:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627869820000|2021-08-02 02:03:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627869850000|2021-08-02 02:04:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627869880000|2021-08-02 02:04:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627869910000|2021-08-02 02:05:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627869940000|2021-08-02 02:05:40|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1627869970000|2021-08-02 02:06:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627870000000|2021-08-02 02:06:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627870030000|2021-08-02 02:07:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627870060000|2021-08-02 02:07:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627870090000|2021-08-02 02:08:10|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1627870120000|2021-08-02 02:08:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1627870150000|2021-08-02 02:09:10|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1627870180000|2021-08-02 02:09:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627870210000|2021-08-02 02:10:10|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1627870240000|2021-08-02 02:10:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627870270000|2021-08-02 02:11:10|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|0
1627870300000|2021-08-02 02:11:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627870330000|2021-08-02 02:12:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627870360000|2021-08-02 02:12:40|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1627870390000|2021-08-02 02:13:10|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1627870420000|2021-08-02 02:13:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627870450000|2021-08-02 02:14:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627870480000|2021-08-02 02:14:40|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1627870510000|2021-08-02 02:15:10|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1627870540000|2021-08-02 02:15:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627870570000|2021-08-02 02:16:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627870600000|2021-08-02 02:16:40|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627870630000|2021-08-02 02:17:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627870660000|2021-08-02 02:17:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627870690000|2021-08-02 02:18:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627870720000|2021-08-02 02:18:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627870750000|2021-08-02 02:19:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1627870780000|2021-08-02 02:19:40|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627870810000|2021-08-02 02:20:10|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627870840000|2021-08-02 02:20:40|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|0
1627870870000|2021-08-02 02:21:10|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|0
1627870900000|2021-08-02 02:21:40|13611.8|13557.4|13611.8|13557.4|13611.8|13557.4|13611.8|13557.4|0
1627870930000|2021-08-02 02:22:10|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1627870960000|2021-08-02 02:22:40|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|0
1627870990000|2021-08-02 02:23:10|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|0
1627871020000|2021-08-02 02:23:40|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1627871050000|2021-08-02 02:24:10|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1627871080000|2021-08-02 02:24:40|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627871110000|2021-08-02 02:25:10|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1627871140000|2021-08-02 02:25:40|13613.4|13559|13613.4|13559|13613.4|13559|13613.4|13559|0
1627871170000|2021-08-02 02:26:10|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|0
1627871200000|2021-08-02 02:26:40|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|0
1627871230000|2021-08-02 02:27:10|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627871260000|2021-08-02 02:27:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1627871290000|2021-08-02 02:28:10|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1627871320000|2021-08-02 02:28:40|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1627871350000|2021-08-02 02:29:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1627871380000|2021-08-02 02:29:40|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|0
1627871410000|2021-08-02 02:30:10|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1627871440000|2021-08-02 02:30:40|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1627871470000|2021-08-02 02:31:10|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1627871500000|2021-08-02 02:31:40|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627871530000|2021-08-02 02:32:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627871560000|2021-08-02 02:32:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627871590000|2021-08-02 02:33:10|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1627871620000|2021-08-02 02:33:40|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|0
1627871650000|2021-08-02 02:34:10|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|0
1627871680000|2021-08-02 02:34:40|13616.1|13561.7|13616.1|13561.7|13616.1|13561.7|13616.1|13561.7|0
1627871710000|2021-08-02 02:35:10|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|0
1627871740000|2021-08-02 02:35:40|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|0
1627871770000|2021-08-02 02:36:10|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|0
1627871800000|2021-08-02 02:36:40|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1627871830000|2021-08-02 02:37:10|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1627871860000|2021-08-02 02:37:40|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|0
1627871890000|2021-08-02 02:38:10|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|0
1627871920000|2021-08-02 02:38:40|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|0
1627871950000|2021-08-02 02:39:10|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|0
1627871980000|2021-08-02 02:39:40|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|0
1627872010000|2021-08-02 02:40:10|13621|13566.6|13621|13566.6|13621|13566.6|13621|13566.6|0
1627872040000|2021-08-02 02:40:40|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|0
1627872070000|2021-08-02 02:41:10|13617.4|13563|13617.4|13563|13617.4|13563|13617.4|13563|0
1627872100000|2021-08-02 02:41:40|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|0
1627872130000|2021-08-02 02:42:10|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|0
1627872160000|2021-08-02 02:42:40|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|0
1627872190000|2021-08-02 02:43:10|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|0
1627872220000|2021-08-02 02:43:40|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|0
1627872250000|2021-08-02 02:44:10|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|0
1627872280000|2021-08-02 02:44:40|13621.2|13566.8|13621.2|13566.8|13621.2|13566.8|13621.2|13566.8|0
1627872310000|2021-08-02 02:45:10|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1627872340000|2021-08-02 02:45:40|13616.1|13561.7|13616.1|13561.7|13616.1|13561.7|13616.1|13561.7|0
1627872370000|2021-08-02 02:46:10|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1627872400000|2021-08-02 02:46:40|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|0
1627872430000|2021-08-02 02:47:10|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1627872460000|2021-08-02 02:47:40|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|13619.1|13564.7|0
1627872490000|2021-08-02 02:48:10|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|0
1627872520000|2021-08-02 02:48:40|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|0
1627872550000|2021-08-02 02:49:10|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1627872580000|2021-08-02 02:49:40|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1627872610000|2021-08-02 02:50:10|13617|13562.6|13617|13562.6|13617|13562.6|13617|13562.6|0
1627872640000|2021-08-02 02:50:40|13618|13563.6|13618|13563.6|13618|13563.6|13618|13563.6|0
1627872670000|2021-08-02 02:51:10|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1627872700000|2021-08-02 02:51:40|13622|13567.6|13622|13567.6|13622|13567.6|13622|13567.6|0
1627872730000|2021-08-02 02:52:10|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|0
1627872760000|2021-08-02 02:52:40|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|0
1627872790000|2021-08-02 02:53:10|13627|13572.6|13627|13572.6|13627|13572.6|13627|13572.6|0
1627872820000|2021-08-02 02:53:40|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1627872850000|2021-08-02 02:54:10|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|0
1627872880000|2021-08-02 02:54:40|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|0
1627872910000|2021-08-02 02:55:10|13633|13578.6|13633|13578.6|13633|13578.6|13633|13578.6|0
1627872940000|2021-08-02 02:55:40|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|0
1627872970000|2021-08-02 02:56:10|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|0
1627873000000|2021-08-02 02:56:40|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|0
1627873030000|2021-08-02 02:57:10|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|0
1627873060000|2021-08-02 02:57:40|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1627873090000|2021-08-02 02:58:10|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1627873120000|2021-08-02 02:58:40|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|0
1627873150000|2021-08-02 02:59:10|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1627873180000|2021-08-02 02:59:40|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|0
1627873210000|2021-08-02 03:00:10|13641|13586.6|13641|13586.6|13641|13586.6|13641|13586.6|0
1627873270000|2021-08-02 03:01:10|13639.4|13585|13639.4|13585|13639.4|13585|13639.4|13585|0
1627873300000|2021-08-02 03:01:40|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1627873330000|2021-08-02 03:02:10|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|0
1627873360000|2021-08-02 03:02:40|13648.4|13594|13648.4|13594|13648.4|13594|13648.4|13594|0
1627873390000|2021-08-02 03:03:10|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|0
1627873420000|2021-08-02 03:03:40|13638.9|13584.5|13638.9|13584.5|13638.9|13584.5|13638.9|13584.5|0
1627873450000|2021-08-02 03:04:10|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|0
1627873480000|2021-08-02 03:04:40|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|0
1627873510000|2021-08-02 03:05:10|13637|13582.6|13637|13582.6|13637|13582.6|13637|13582.6|0
1627873540000|2021-08-02 03:05:40|13636.9|13582.5|13636.9|13582.5|13636.9|13582.5|13636.9|13582.5|0
1627873570000|2021-08-02 03:06:10|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|0
1627873600000|2021-08-02 03:06:40|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|0
1627873630000|2021-08-02 03:07:10|13638|13583.6|13638|13583.6|13638|13583.6|13638|13583.6|0
1627873660000|2021-08-02 03:07:40|13639.5|13585.1|13639.5|13585.1|13639.5|13585.1|13639.5|13585.1|0
1627873690000|2021-08-02 03:08:10|13636.3|13581.9|13636.3|13581.9|13636.3|13581.9|13636.3|13581.9|0
1627873720000|2021-08-02 03:08:40|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1627873750000|2021-08-02 03:09:10|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1627873780000|2021-08-02 03:09:40|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1627873810000|2021-08-02 03:10:10|13635.4|13581|13635.4|13581|13635.4|13581|13635.4|13581|0
1627873840000|2021-08-02 03:10:40|13633.4|13579|13633.4|13579|13633.4|13579|13633.4|13579|0
1627873870000|2021-08-02 03:11:10|13630|13575.6|13630|13575.6|13630|13575.6|13630|13575.6|0
1627873900000|2021-08-02 03:11:40|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|0
1627873930000|2021-08-02 03:12:10|13633.2|13578.8|13633.2|13578.8|13633.2|13578.8|13633.2|13578.8|0
1627873960000|2021-08-02 03:12:40|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|0
1627873990000|2021-08-02 03:13:10|13635.7|13581.3|13635.7|13581.3|13635.7|13581.3|13635.7|13581.3|0
1627874020000|2021-08-02 03:13:40|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|0
1627874050000|2021-08-02 03:14:10|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|0
1627874080000|2021-08-02 03:14:40|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|0
1627874110000|2021-08-02 03:15:10|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|0
1627874140000|2021-08-02 03:15:40|13636.4|13582|13636.4|13582|13636.4|13582|13636.4|13582|0
1627874170000|2021-08-02 03:16:10|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1627874200000|2021-08-02 03:16:40|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1627874230000|2021-08-02 03:17:10|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|0
1627874260000|2021-08-02 03:17:40|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|0
1627874290000|2021-08-02 03:18:10|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1627874320000|2021-08-02 03:18:40|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|0
1627874350000|2021-08-02 03:19:10|13637.1|13582.7|13637.1|13582.7|13637.1|13582.7|13637.1|13582.7|0
1627874380000|2021-08-02 03:19:40|13639.2|13584.8|13639.2|13584.8|13639.2|13584.8|13639.2|13584.8|0
1627874440000|2021-08-02 03:20:40|13637.2|13582.8|13637.2|13582.8|13637.2|13582.8|13637.2|13582.8|0
1627874470000|2021-08-02 03:21:10|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1627874500000|2021-08-02 03:21:40|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|0
1627874530000|2021-08-02 03:22:10|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|0
1627874560000|2021-08-02 03:22:40|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|0
1627874590000|2021-08-02 03:23:10|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|0
1627874620000|2021-08-02 03:23:40|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|0
1627874650000|2021-08-02 03:24:10|13635.4|13581|13635.4|13581|13635.4|13581|13635.4|13581|0
1627874680000|2021-08-02 03:24:40|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|0
1627874710000|2021-08-02 03:25:10|13625|13570.6|13625|13570.6|13625|13570.6|13625|13570.6|0
1627874740000|2021-08-02 03:25:40|13628.4|13574|13628.4|13574|13628.4|13574|13628.4|13574|0
1627874770000|2021-08-02 03:26:10|13624.5|13570.1|13624.5|13570.1|13624.5|13570.1|13624.5|13570.1|0
1627874800000|2021-08-02 03:26:40|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1627874830000|2021-08-02 03:27:10|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|0
1627874860000|2021-08-02 03:27:40|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|0
1627874890000|2021-08-02 03:28:10|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1627874920000|2021-08-02 03:28:40|13631.7|13577.3|13631.7|13577.3|13631.7|13577.3|13631.7|13577.3|0
1627874950000|2021-08-02 03:29:10|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|0
1627874980000|2021-08-02 03:29:40|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|0
1627875010000|2021-08-02 03:30:10|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|0
1627875040000|2021-08-02 03:30:40|13619|13564.6|13619|13564.6|13619|13564.6|13619|13564.6|0
1627875070000|2021-08-02 03:31:10|13617.7|13563.3|13617.7|13563.3|13617.7|13563.3|13617.7|13563.3|0
1627875100000|2021-08-02 03:31:40|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|0
1627875130000|2021-08-02 03:32:10|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|0
1627875160000|2021-08-02 03:32:40|13621|13566.6|13621|13566.6|13621|13566.6|13621|13566.6|0
1627875220000|2021-08-02 03:33:40|13622.4|13568|13622.4|13568|13622.4|13568|13622.4|13568|0
1627875250000|2021-08-02 03:34:10|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1627875280000|2021-08-02 03:34:40|13622.4|13568|13622.4|13568|13622.4|13568|13622.4|13568|0
1627875310000|2021-08-02 03:35:10|13621.1|13566.7|13621.1|13566.7|13621.1|13566.7|13621.1|13566.7|0
1627875340000|2021-08-02 03:35:40|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|0
1627875370000|2021-08-02 03:36:10|13622|13567.6|13622|13567.6|13622|13567.6|13622|13567.6|0
1627875400000|2021-08-02 03:36:40|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|0
1627875430000|2021-08-02 03:37:10|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|0
1627875460000|2021-08-02 03:37:40|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1627875490000|2021-08-02 03:38:10|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|0
1627875520000|2021-08-02 03:38:40|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|0
1627875550000|2021-08-02 03:39:10|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1627875580000|2021-08-02 03:39:40|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1627875610000|2021-08-02 03:40:10|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|0
1627875640000|2021-08-02 03:40:40|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1627875670000|2021-08-02 03:41:10|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1627875700000|2021-08-02 03:41:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1627875730000|2021-08-02 03:42:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627875790000|2021-08-02 03:43:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627875820000|2021-08-02 03:43:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1627875850000|2021-08-02 03:44:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627875880000|2021-08-02 03:44:40|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1627875910000|2021-08-02 03:45:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627875940000|2021-08-02 03:45:40|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1627875970000|2021-08-02 03:46:10|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|0
1627876000000|2021-08-02 03:46:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627876030000|2021-08-02 03:47:10|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1627876060000|2021-08-02 03:47:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627876090000|2021-08-02 03:48:10|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1627876120000|2021-08-02 03:48:40|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1627876150000|2021-08-02 03:49:10|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627876210000|2021-08-02 03:50:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1627876240000|2021-08-02 03:50:40|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627876270000|2021-08-02 03:51:10|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1627876300000|2021-08-02 03:51:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627876330000|2021-08-02 03:52:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627876360000|2021-08-02 03:52:40|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627876390000|2021-08-02 03:53:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1627876420000|2021-08-02 03:53:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1627876450000|2021-08-02 03:54:10|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1627876480000|2021-08-02 03:54:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627876510000|2021-08-02 03:55:10|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627876540000|2021-08-02 03:55:40|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|0
1627876570000|2021-08-02 03:56:10|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1627876600000|2021-08-02 03:56:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627876630000|2021-08-02 03:57:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627876660000|2021-08-02 03:57:40|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1627876690000|2021-08-02 03:58:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1627876720000|2021-08-02 03:58:40|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1627876750000|2021-08-02 03:59:10|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627876780000|2021-08-02 03:59:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627876810000|2021-08-02 04:00:10|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1627876840000|2021-08-02 04:00:40|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1627876870000|2021-08-02 04:01:10|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1627876900000|2021-08-02 04:01:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627876930000|2021-08-02 04:02:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1627876960000|2021-08-02 04:02:40|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627876990000|2021-08-02 04:03:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627877020000|2021-08-02 04:03:40|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627877050000|2021-08-02 04:04:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1627877080000|2021-08-02 04:04:40|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|0
1627877110000|2021-08-02 04:05:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1627877140000|2021-08-02 04:05:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1627877170000|2021-08-02 04:06:10|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1627877200000|2021-08-02 04:06:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627877230000|2021-08-02 04:07:10|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1627877260000|2021-08-02 04:07:40|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1627877290000|2021-08-02 04:08:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1627877320000|2021-08-02 04:08:40|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1627877350000|2021-08-02 04:09:10|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1627877380000|2021-08-02 04:09:40|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|0
1627877410000|2021-08-02 04:10:10|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|0
1627877440000|2021-08-02 04:10:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627877470000|2021-08-02 04:11:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1627877500000|2021-08-02 04:11:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627877530000|2021-08-02 04:12:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1627877560000|2021-08-02 04:12:40|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1627877620000|2021-08-02 04:13:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1627877650000|2021-08-02 04:14:10|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627877680000|2021-08-02 04:14:40|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|0
1627877710000|2021-08-02 04:15:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627877740000|2021-08-02 04:15:40|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627877770000|2021-08-02 04:16:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1627877830000|2021-08-02 04:17:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627877860000|2021-08-02 04:17:40|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627877890000|2021-08-02 04:18:10|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627877920000|2021-08-02 04:18:40|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1627877950000|2021-08-02 04:19:10|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|0
1627877980000|2021-08-02 04:19:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1627878010000|2021-08-02 04:20:10|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1627878040000|2021-08-02 04:20:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1627878070000|2021-08-02 04:21:10|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1627878100000|2021-08-02 04:21:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1627878130000|2021-08-02 04:22:10|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1627878160000|2021-08-02 04:22:40|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1627878190000|2021-08-02 04:23:10|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627878220000|2021-08-02 04:23:40|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1627878250000|2021-08-02 04:24:10|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|0
1627878280000|2021-08-02 04:24:40|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1627878310000|2021-08-02 04:25:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627878340000|2021-08-02 04:25:40|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1627878370000|2021-08-02 04:26:10|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1627878400000|2021-08-02 04:26:40|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1627878430000|2021-08-02 04:27:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1627878460000|2021-08-02 04:27:40|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1627878490000|2021-08-02 04:28:10|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1627878520000|2021-08-02 04:28:40|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1627878550000|2021-08-02 04:29:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627878580000|2021-08-02 04:29:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627878610000|2021-08-02 04:30:10|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1627878640000|2021-08-02 04:30:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627878670000|2021-08-02 04:31:10|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1627878700000|2021-08-02 04:31:40|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1627878730000|2021-08-02 04:32:10|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1627878760000|2021-08-02 04:32:40|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|0
1627878790000|2021-08-02 04:33:10|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627878820000|2021-08-02 04:33:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627878850000|2021-08-02 04:34:10|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1627878880000|2021-08-02 04:34:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627878910000|2021-08-02 04:35:10|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1627878940000|2021-08-02 04:35:40|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1627878970000|2021-08-02 04:36:10|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|0
1627879000000|2021-08-02 04:36:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1627879030000|2021-08-02 04:37:10|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627879060000|2021-08-02 04:37:40|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1627879090000|2021-08-02 04:38:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1627879120000|2021-08-02 04:38:40|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1627879150000|2021-08-02 04:39:10|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1627879180000|2021-08-02 04:39:40|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627879210000|2021-08-02 04:40:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627879240000|2021-08-02 04:40:40|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627879270000|2021-08-02 04:41:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627879300000|2021-08-02 04:41:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627879330000|2021-08-02 04:42:10|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1627879360000|2021-08-02 04:42:40|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627879390000|2021-08-02 04:43:10|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1627879420000|2021-08-02 04:43:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627879450000|2021-08-02 04:44:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627879480000|2021-08-02 04:44:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627879510000|2021-08-02 04:45:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627879540000|2021-08-02 04:45:40|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627879570000|2021-08-02 04:46:10|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1627879600000|2021-08-02 04:46:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1627879630000|2021-08-02 04:47:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1627879660000|2021-08-02 04:47:40|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|0
1627879690000|2021-08-02 04:48:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1627879720000|2021-08-02 04:48:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627879750000|2021-08-02 04:49:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627879780000|2021-08-02 04:49:40|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1627879810000|2021-08-02 04:50:10|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1627879840000|2021-08-02 04:50:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627879870000|2021-08-02 04:51:10|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|0
1627879900000|2021-08-02 04:51:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627879930000|2021-08-02 04:52:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627879990000|2021-08-02 04:53:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1627880020000|2021-08-02 04:53:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627880050000|2021-08-02 04:54:10|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|0
1627880080000|2021-08-02 04:54:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627880110000|2021-08-02 04:55:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627880140000|2021-08-02 04:55:40|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1627880200000|2021-08-02 04:56:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627880230000|2021-08-02 04:57:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627880260000|2021-08-02 04:57:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627880290000|2021-08-02 04:58:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627880320000|2021-08-02 04:58:40|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1627880350000|2021-08-02 04:59:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627880380000|2021-08-02 04:59:40|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1627880410000|2021-08-02 05:00:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1627880440000|2021-08-02 05:00:40|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1627880470000|2021-08-02 05:01:10|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1627880500000|2021-08-02 05:01:40|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1627880530000|2021-08-02 05:02:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1627880560000|2021-08-02 05:02:40|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|0
1627880590000|2021-08-02 05:03:10|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1627880650000|2021-08-02 05:04:10|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1627880680000|2021-08-02 05:04:40|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1627880710000|2021-08-02 05:05:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1627880740000|2021-08-02 05:05:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627880770000|2021-08-02 05:06:10|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1627880800000|2021-08-02 05:06:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1627880830000|2021-08-02 05:07:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1627880860000|2021-08-02 05:07:40|13596.2|13542|13596.2|13542|13596.2|13542|13596.2|13542|0
1627880890000|2021-08-02 05:08:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627880920000|2021-08-02 05:08:40|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627880950000|2021-08-02 05:09:10|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1627880980000|2021-08-02 05:09:40|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627881010000|2021-08-02 05:10:10|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1627881040000|2021-08-02 05:10:40|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|0
1627881070000|2021-08-02 05:11:10|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1627881100000|2021-08-02 05:11:40|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1627881130000|2021-08-02 05:12:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1627881160000|2021-08-02 05:12:40|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1627881190000|2021-08-02 05:13:10|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627881220000|2021-08-02 05:13:40|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1627881250000|2021-08-02 05:14:10|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1627881280000|2021-08-02 05:14:40|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1627881310000|2021-08-02 05:15:10|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1627881340000|2021-08-02 05:15:40|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1627881370000|2021-08-02 05:16:10|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1627881400000|2021-08-02 05:16:40|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627881430000|2021-08-02 05:17:10|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627881460000|2021-08-02 05:17:40|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1627881490000|2021-08-02 05:18:10|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|0
1627881520000|2021-08-02 05:18:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627881550000|2021-08-02 05:19:10|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1627881580000|2021-08-02 05:19:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1627881610000|2021-08-02 05:20:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1627881640000|2021-08-02 05:20:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1627881670000|2021-08-02 05:21:10|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627881700000|2021-08-02 05:21:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627881730000|2021-08-02 05:22:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1627881760000|2021-08-02 05:22:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627881790000|2021-08-02 05:23:10|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1627881820000|2021-08-02 05:23:40|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1627881850000|2021-08-02 05:24:10|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1627881880000|2021-08-02 05:24:40|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1627881910000|2021-08-02 05:25:10|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1627881940000|2021-08-02 05:25:40|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1627881970000|2021-08-02 05:26:10|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1627882030000|2021-08-02 05:27:10|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627882060000|2021-08-02 05:27:40|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627882090000|2021-08-02 05:28:10|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1627882120000|2021-08-02 05:28:40|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1627882150000|2021-08-02 05:29:10|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1627882180000|2021-08-02 05:29:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627882210000|2021-08-02 05:30:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627882240000|2021-08-02 05:30:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627882270000|2021-08-02 05:31:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627882300000|2021-08-02 05:31:40|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627882330000|2021-08-02 05:32:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1627882360000|2021-08-02 05:32:40|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1627882390000|2021-08-02 05:33:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627882420000|2021-08-02 05:33:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627882450000|2021-08-02 05:34:10|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1627882480000|2021-08-02 05:34:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1627882510000|2021-08-02 05:35:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1627882540000|2021-08-02 05:35:40|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1627882570000|2021-08-02 05:36:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627882600000|2021-08-02 05:36:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627882630000|2021-08-02 05:37:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627882660000|2021-08-02 05:37:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627882690000|2021-08-02 05:38:10|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627882720000|2021-08-02 05:38:40|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627882750000|2021-08-02 05:39:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627882780000|2021-08-02 05:39:40|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627882810000|2021-08-02 05:40:10|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1627882840000|2021-08-02 05:40:40|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1627882870000|2021-08-02 05:41:10|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|0
1627882900000|2021-08-02 05:41:40|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1627882930000|2021-08-02 05:42:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627882960000|2021-08-02 05:42:40|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|0
1627882990000|2021-08-02 05:43:10|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1627883020000|2021-08-02 05:43:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1627883050000|2021-08-02 05:44:10|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1627883080000|2021-08-02 05:44:40|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1627883110000|2021-08-02 05:45:10|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|0
1627883140000|2021-08-02 05:45:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1627883170000|2021-08-02 05:46:10|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1627883200000|2021-08-02 05:46:40|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1627883230000|2021-08-02 05:47:10|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1627883260000|2021-08-02 05:47:40|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1627883290000|2021-08-02 05:48:10|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1627883320000|2021-08-02 05:48:40|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1627883350000|2021-08-02 05:49:10|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1627883380000|2021-08-02 05:49:40|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1627883410000|2021-08-02 05:50:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1627883440000|2021-08-02 05:50:40|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|0
1627883470000|2021-08-02 05:51:10|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627883500000|2021-08-02 05:51:40|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|0
1627883530000|2021-08-02 05:52:10|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1627883560000|2021-08-02 05:52:40|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1627883590000|2021-08-02 05:53:10|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1627883620000|2021-08-02 05:53:40|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|0
1627883650000|2021-08-02 05:54:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1627883680000|2021-08-02 05:54:40|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627883710000|2021-08-02 05:55:10|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1627883740000|2021-08-02 05:55:40|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1627883770000|2021-08-02 05:56:10|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|0
1627883800000|2021-08-02 05:56:40|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1627883830000|2021-08-02 05:57:10|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1627883860000|2021-08-02 05:57:40|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1627883890000|2021-08-02 05:58:10|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1627883920000|2021-08-02 05:58:40|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627883950000|2021-08-02 05:59:10|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1627883980000|2021-08-02 05:59:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1627949440000|2021-08-03 00:10:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1627949470000|2021-08-03 00:11:10|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1627949500000|2021-08-03 00:11:40|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1627949530000|2021-08-03 00:12:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627949560000|2021-08-03 00:12:40|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1627949590000|2021-08-03 00:13:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1627949620000|2021-08-03 00:13:40|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1627949650000|2021-08-03 00:14:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1627949680000|2021-08-03 00:14:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627949710000|2021-08-03 00:15:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1627949740000|2021-08-03 00:15:40|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627949770000|2021-08-03 00:16:10|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627949800000|2021-08-03 00:16:40|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1627949830000|2021-08-03 00:17:10|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1627949860000|2021-08-03 00:17:40|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1627949890000|2021-08-03 00:18:10|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1627949920000|2021-08-03 00:18:40|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1627949950000|2021-08-03 00:19:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627949980000|2021-08-03 00:19:40|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627950010000|2021-08-03 00:20:10|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|0
1627950040000|2021-08-03 00:20:40|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|0
1627950070000|2021-08-03 00:21:10|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1627950100000|2021-08-03 00:21:40|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|0
1627950130000|2021-08-03 00:22:10|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|0
1627950160000|2021-08-03 00:22:40|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|0
1627950190000|2021-08-03 00:23:10|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627950220000|2021-08-03 00:23:40|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|0
1627950250000|2021-08-03 00:24:10|13617.4|13563|13617.4|13563|13617.4|13563|13617.4|13563|0
1627950280000|2021-08-03 00:24:40|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|0
1627950310000|2021-08-03 00:25:10|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1627950340000|2021-08-03 00:25:40|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627950370000|2021-08-03 00:26:10|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|0
1627950400000|2021-08-03 00:26:40|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1627950430000|2021-08-03 00:27:10|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|0
1627950460000|2021-08-03 00:27:40|13624.7|13570.3|13624.7|13570.3|13624.7|13570.3|13624.7|13570.3|0
1627950490000|2021-08-03 00:28:10|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1627950520000|2021-08-03 00:28:40|13627.6|13573.2|13627.6|13573.2|13627.6|13573.2|13627.6|13573.2|0
1627950550000|2021-08-03 00:29:10|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|0
1627950580000|2021-08-03 00:29:40|13637.4|13583|13637.4|13583|13637.4|13583|13637.4|13583|0
1627950610000|2021-08-03 00:30:10|13636.4|13582|13636.4|13582|13636.4|13582|13636.4|13582|0
1627950640000|2021-08-03 00:30:40|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|0
1627950670000|2021-08-03 00:31:10|13635.4|13581|13635.4|13581|13635.4|13581|13635.4|13581|0
1627950700000|2021-08-03 00:31:40|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1627950730000|2021-08-03 00:32:10|13636|13581.6|13636|13581.6|13636|13581.6|13636|13581.6|0
1627950760000|2021-08-03 00:32:40|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|0
1627950790000|2021-08-03 00:33:10|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|0
1627950820000|2021-08-03 00:33:40|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|0
1627950850000|2021-08-03 00:34:10|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1627950880000|2021-08-03 00:34:40|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|0
1627950910000|2021-08-03 00:35:10|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|0
1627950940000|2021-08-03 00:35:40|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|0
1627950970000|2021-08-03 00:36:10|13638.4|13584|13638.4|13584|13638.4|13584|13638.4|13584|0
1627951000000|2021-08-03 00:36:40|13639.6|13585.2|13639.6|13585.2|13639.6|13585.2|13639.6|13585.2|0
1627951030000|2021-08-03 00:37:10|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|0
1627951060000|2021-08-03 00:37:40|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|0
1627951090000|2021-08-03 00:38:10|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|0
1627951120000|2021-08-03 00:38:40|13638.1|13583.7|13638.1|13583.7|13638.1|13583.7|13638.1|13583.7|0
1627951150000|2021-08-03 00:39:10|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1627951180000|2021-08-03 00:39:40|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|0
1627951210000|2021-08-03 00:40:10|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1627951240000|2021-08-03 00:40:40|13632.8|13578.4|13632.8|13578.4|13632.8|13578.4|13632.8|13578.4|0
1627951270000|2021-08-03 00:41:10|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|0
1627951300000|2021-08-03 00:41:40|13634.3|13579.9|13634.3|13579.9|13634.3|13579.9|13634.3|13579.9|0
1627951330000|2021-08-03 00:42:10|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1627951360000|2021-08-03 00:42:40|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|0
1627951390000|2021-08-03 00:43:10|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1627951420000|2021-08-03 00:43:40|13634.9|13580.5|13634.9|13580.5|13634.9|13580.5|13634.9|13580.5|0
1627951450000|2021-08-03 00:44:10|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|0
1627951480000|2021-08-03 00:44:40|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|0
1627951510000|2021-08-03 00:45:10|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|0
1627951570000|2021-08-03 00:46:10|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|0
1627951600000|2021-08-03 00:46:40|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|0
1627951630000|2021-08-03 00:47:10|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1627951660000|2021-08-03 00:47:40|13628.4|13574|13628.4|13574|13628.4|13574|13628.4|13574|0
1627951690000|2021-08-03 00:48:10|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1627951720000|2021-08-03 00:48:40|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1627951750000|2021-08-03 00:49:10|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1627951780000|2021-08-03 00:49:40|13629.3|13574.9|13629.3|13574.9|13629.3|13574.9|13629.3|13574.9|0
1627951810000|2021-08-03 00:50:10|13627.7|13573.3|13627.7|13573.3|13627.7|13573.3|13627.7|13573.3|0
1627951840000|2021-08-03 00:50:40|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1627951870000|2021-08-03 00:51:10|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|0
1627951900000|2021-08-03 00:51:40|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|0
1627951930000|2021-08-03 00:52:10|13629|13574.6|13629|13574.6|13629|13574.6|13629|13574.6|0
1627951960000|2021-08-03 00:52:40|13629.3|13574.9|13629.3|13574.9|13629.3|13574.9|13629.3|13574.9|0
1627951990000|2021-08-03 00:53:10|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1627952020000|2021-08-03 00:53:40|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|0
1627952050000|2021-08-03 00:54:10|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1627952080000|2021-08-03 00:54:40|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|0
1627952110000|2021-08-03 00:55:10|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1627952140000|2021-08-03 00:55:40|13619.4|13565|13619.4|13565|13619.4|13565|13619.4|13565|0
1627952170000|2021-08-03 00:56:10|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1627952200000|2021-08-03 00:56:40|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|0
1627952230000|2021-08-03 00:57:10|13629.4|13575|13629.4|13575|13629.4|13575|13629.4|13575|0
1627952260000|2021-08-03 00:57:40|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|0
1627952290000|2021-08-03 00:58:10|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|0
1627952320000|2021-08-03 00:58:40|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|0
1627952350000|2021-08-03 00:59:10|13626|13571.6|13626|13571.6|13626|13571.6|13626|13571.6|0
1627952380000|2021-08-03 00:59:40|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|0
1627952410000|2021-08-03 01:00:10|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1627952440000|2021-08-03 01:00:40|13625.4|13571|13625.4|13571|13625.4|13571|13625.4|13571|0
1627952470000|2021-08-03 01:01:10|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|0
1627952500000|2021-08-03 01:01:40|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|0
1627952530000|2021-08-03 01:02:10|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|0
1627952560000|2021-08-03 01:02:40|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|0
1627952590000|2021-08-03 01:03:10|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1627952620000|2021-08-03 01:03:40|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|0
1627952650000|2021-08-03 01:04:10|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1627952680000|2021-08-03 01:04:40|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1627952710000|2021-08-03 01:05:10|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|0
1627952740000|2021-08-03 01:05:40|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1627952770000|2021-08-03 01:06:10|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1627952800000|2021-08-03 01:06:40|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1627952830000|2021-08-03 01:07:10|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1627952860000|2021-08-03 01:07:40|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1627952890000|2021-08-03 01:08:10|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|0
1627952920000|2021-08-03 01:08:40|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|0
1627952950000|2021-08-03 01:09:10|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|0
1627952980000|2021-08-03 01:09:40|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|0
1627953010000|2021-08-03 01:10:10|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1627953040000|2021-08-03 01:10:40|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|0
1627953070000|2021-08-03 01:11:10|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|0
1627953100000|2021-08-03 01:11:40|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1627953130000|2021-08-03 01:12:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1627953160000|2021-08-03 01:12:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1627953190000|2021-08-03 01:13:10|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627953220000|2021-08-03 01:13:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627953280000|2021-08-03 01:14:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1627953310000|2021-08-03 01:15:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627953340000|2021-08-03 01:15:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627953370000|2021-08-03 01:16:10|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627953400000|2021-08-03 01:16:40|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1627953430000|2021-08-03 01:17:10|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|0
1627953460000|2021-08-03 01:17:40|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1627953490000|2021-08-03 01:18:10|13615.6|13561.2|13615.6|13561.2|13615.6|13561.2|13615.6|13561.2|0
1627953520000|2021-08-03 01:18:40|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|0
1627953550000|2021-08-03 01:19:10|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1627953580000|2021-08-03 01:19:40|13615.8|13561.4|13615.8|13561.4|13615.8|13561.4|13615.8|13561.4|0
1627953610000|2021-08-03 01:20:10|13619|13564.6|13619|13564.6|13619|13564.6|13619|13564.6|0
1627953640000|2021-08-03 01:20:40|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|0
1627953670000|2021-08-03 01:21:10|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|0
1627953700000|2021-08-03 01:21:40|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|0
1627953730000|2021-08-03 01:22:10|13623.2|13568.8|13623.2|13568.8|13623.2|13568.8|13623.2|13568.8|0
1627953760000|2021-08-03 01:22:40|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|0
1627953790000|2021-08-03 01:23:10|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1627953820000|2021-08-03 01:23:40|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|0
1627953850000|2021-08-03 01:24:10|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1627953880000|2021-08-03 01:24:40|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|0
1627953910000|2021-08-03 01:25:10|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|0
1627953940000|2021-08-03 01:25:40|13626|13571.6|13626|13571.6|13626|13571.6|13626|13571.6|0
1627953970000|2021-08-03 01:26:10|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|0
1627954000000|2021-08-03 01:26:40|13621.4|13567|13621.4|13567|13621.4|13567|13621.4|13567|0
1627954030000|2021-08-03 01:27:10|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1627954060000|2021-08-03 01:27:40|13620|13565.6|13620|13565.6|13620|13565.6|13620|13565.6|0
1627954090000|2021-08-03 01:28:10|13621|13566.6|13621|13566.6|13621|13566.6|13621|13566.6|0
1627954120000|2021-08-03 01:28:40|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1627954150000|2021-08-03 01:29:10|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|0
1627954180000|2021-08-03 01:29:40|13614.4|13560|13614.4|13560|13614.4|13560|13614.4|13560|0
1627954210000|2021-08-03 01:30:10|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|0
1627954240000|2021-08-03 01:30:40|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1627954270000|2021-08-03 01:31:10|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1627954300000|2021-08-03 01:31:40|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1627954330000|2021-08-03 01:32:10|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1627954360000|2021-08-03 01:32:40|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|0
1627954390000|2021-08-03 01:33:10|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1627954420000|2021-08-03 01:33:40|13622.5|13568.1|13622.5|13568.1|13622.5|13568.1|13622.5|13568.1|0
1627954450000|2021-08-03 01:34:10|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|0
1627954480000|2021-08-03 01:34:40|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1627954510000|2021-08-03 01:35:10|13623.4|13569|13623.4|13569|13623.4|13569|13623.4|13569|0
1627954540000|2021-08-03 01:35:40|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|0
1627954570000|2021-08-03 01:36:10|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|0
1627954600000|2021-08-03 01:36:40|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|0
1627954630000|2021-08-03 01:37:10|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|0
1627954660000|2021-08-03 01:37:40|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|0
1627954690000|2021-08-03 01:38:10|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|0
1627954720000|2021-08-03 01:38:40|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1627954750000|2021-08-03 01:39:10|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|0
1627954780000|2021-08-03 01:39:40|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|0
1627954810000|2021-08-03 01:40:10|13624.4|13570|13624.4|13570|13624.4|13570|13624.4|13570|0
1627954840000|2021-08-03 01:40:40|13623|13568.6|13623|13568.6|13623|13568.6|13623|13568.6|0
1627954870000|2021-08-03 01:41:10|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|0
1627954900000|2021-08-03 01:41:40|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|0
1627954930000|2021-08-03 01:42:10|13623|13568.6|13623|13568.6|13623|13568.6|13623|13568.6|0
1627954960000|2021-08-03 01:42:40|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|0
1627954990000|2021-08-03 01:43:10|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|0
1627955020000|2021-08-03 01:43:40|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|0
1627955050000|2021-08-03 01:44:10|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|0
1627955080000|2021-08-03 01:44:40|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|0
1627955110000|2021-08-03 01:45:10|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|0
1627955170000|2021-08-03 01:46:10|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|0
1627955200000|2021-08-03 01:46:40|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|0
1627955230000|2021-08-03 01:47:10|13620|13565.6|13620|13565.6|13620|13565.6|13620|13565.6|0
1627955260000|2021-08-03 01:47:40|13620.7|13566.3|13620.7|13566.3|13620.7|13566.3|13620.7|13566.3|0
1627955290000|2021-08-03 01:48:10|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|0
1627955320000|2021-08-03 01:48:40|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|0
1627955350000|2021-08-03 01:49:10|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|0
1627955380000|2021-08-03 01:49:40|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|0
1627955410000|2021-08-03 01:50:10|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|0
1627955440000|2021-08-03 01:50:40|13615.8|13561.4|13615.8|13561.4|13615.8|13561.4|13615.8|13561.4|0
1627955470000|2021-08-03 01:51:10|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|0
1627955500000|2021-08-03 01:51:40|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|0
1627955530000|2021-08-03 01:52:10|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1627955560000|2021-08-03 01:52:40|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1627955590000|2021-08-03 01:53:10|13614.4|13560|13614.4|13560|13614.4|13560|13614.4|13560|0
1627955620000|2021-08-03 01:53:40|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1627955650000|2021-08-03 01:54:10|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|0
1627955680000|2021-08-03 01:54:40|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|0
1627955710000|2021-08-03 01:55:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1627955770000|2021-08-03 01:56:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627955800000|2021-08-03 01:56:40|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|0
1627955830000|2021-08-03 01:57:10|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1627955860000|2021-08-03 01:57:40|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|0
1627955890000|2021-08-03 01:58:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1627955920000|2021-08-03 01:58:40|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1627955950000|2021-08-03 01:59:10|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|0
1627955980000|2021-08-03 01:59:40|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|0
1627956010000|2021-08-03 02:00:10|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|0
1627956040000|2021-08-03 02:00:40|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|0
1627956070000|2021-08-03 02:01:10|13616.9|13562.5|13616.9|13562.5|13616.9|13562.5|13616.9|13562.5|0
1627956100000|2021-08-03 02:01:40|13620|13565.6|13620|13565.6|13620|13565.6|13620|13565.6|0
1627956130000|2021-08-03 02:02:10|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|0
1627956160000|2021-08-03 02:02:40|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|0
1627956190000|2021-08-03 02:03:10|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1627956220000|2021-08-03 02:03:40|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1627956250000|2021-08-03 02:04:10|13613.4|13559|13613.4|13559|13613.4|13559|13613.4|13559|0
1627956280000|2021-08-03 02:04:40|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1627956310000|2021-08-03 02:05:10|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|0
1627956340000|2021-08-03 02:05:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627956370000|2021-08-03 02:06:10|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|0
1627956400000|2021-08-03 02:06:40|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|0
1627956430000|2021-08-03 02:07:10|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1627956460000|2021-08-03 02:07:40|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1627956490000|2021-08-03 02:08:10|13609.4|13555|13609.4|13555|13609.4|13555|13609.4|13555|0
1627956520000|2021-08-03 02:08:40|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|0
1627956550000|2021-08-03 02:09:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627956580000|2021-08-03 02:09:40|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1627956610000|2021-08-03 02:10:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1627956640000|2021-08-03 02:10:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627956670000|2021-08-03 02:11:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1627956700000|2021-08-03 02:11:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1627956730000|2021-08-03 02:12:10|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1627956760000|2021-08-03 02:12:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627956790000|2021-08-03 02:13:10|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1627956820000|2021-08-03 02:13:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1627956850000|2021-08-03 02:14:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627956880000|2021-08-03 02:14:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627956910000|2021-08-03 02:15:10|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1627956940000|2021-08-03 02:15:40|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1627956970000|2021-08-03 02:16:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1627957000000|2021-08-03 02:16:40|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1627957030000|2021-08-03 02:17:10|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627957060000|2021-08-03 02:17:40|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627957090000|2021-08-03 02:18:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1627957120000|2021-08-03 02:18:40|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1627957150000|2021-08-03 02:19:10|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1627957180000|2021-08-03 02:19:40|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1627957210000|2021-08-03 02:20:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627957240000|2021-08-03 02:20:40|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1627957270000|2021-08-03 02:21:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627957300000|2021-08-03 02:21:40|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627957330000|2021-08-03 02:22:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627957360000|2021-08-03 02:22:40|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627957390000|2021-08-03 02:23:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627957420000|2021-08-03 02:23:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627957450000|2021-08-03 02:24:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627957480000|2021-08-03 02:24:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627957510000|2021-08-03 02:25:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627957540000|2021-08-03 02:25:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1627957570000|2021-08-03 02:26:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627957600000|2021-08-03 02:26:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627957660000|2021-08-03 02:27:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627957690000|2021-08-03 02:28:10|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627957720000|2021-08-03 02:28:40|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|0
1627957750000|2021-08-03 02:29:10|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627957780000|2021-08-03 02:29:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627957810000|2021-08-03 02:30:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627957840000|2021-08-03 02:30:40|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627957870000|2021-08-03 02:31:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627957900000|2021-08-03 02:31:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627957930000|2021-08-03 02:32:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627957960000|2021-08-03 02:32:40|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627957990000|2021-08-03 02:33:10|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1627958020000|2021-08-03 02:33:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627958050000|2021-08-03 02:34:10|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627958080000|2021-08-03 02:34:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1627958110000|2021-08-03 02:35:10|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1627958140000|2021-08-03 02:35:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627958170000|2021-08-03 02:36:10|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1627958200000|2021-08-03 02:36:40|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|0
1627958230000|2021-08-03 02:37:10|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|0
1627958260000|2021-08-03 02:37:40|13611.8|13557.4|13611.8|13557.4|13611.8|13557.4|13611.8|13557.4|0
1627958290000|2021-08-03 02:38:10|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|0
1627958320000|2021-08-03 02:38:40|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|0
1627958350000|2021-08-03 02:39:10|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1627958380000|2021-08-03 02:39:40|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|0
1627958410000|2021-08-03 02:40:10|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|0
1627958440000|2021-08-03 02:40:40|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1627958470000|2021-08-03 02:41:10|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1627958500000|2021-08-03 02:41:40|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|0
1627958530000|2021-08-03 02:42:10|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|0
1627958560000|2021-08-03 02:42:40|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|0
1627958590000|2021-08-03 02:43:10|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1627958620000|2021-08-03 02:43:40|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|0
1627958650000|2021-08-03 02:44:10|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|0
1627958680000|2021-08-03 02:44:40|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1627958710000|2021-08-03 02:45:10|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1627958740000|2021-08-03 02:45:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627958770000|2021-08-03 02:46:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627958800000|2021-08-03 02:46:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627958830000|2021-08-03 02:47:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1627958860000|2021-08-03 02:47:40|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1627958890000|2021-08-03 02:48:10|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1627958920000|2021-08-03 02:48:40|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1627958950000|2021-08-03 02:49:10|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1627958980000|2021-08-03 02:49:40|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|0
1627959010000|2021-08-03 02:50:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1627959040000|2021-08-03 02:50:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1627959070000|2021-08-03 02:51:10|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1627959100000|2021-08-03 02:51:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627959130000|2021-08-03 02:52:10|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627959160000|2021-08-03 02:52:40|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|0
1627959190000|2021-08-03 02:53:10|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1627959220000|2021-08-03 02:53:40|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1627959250000|2021-08-03 02:54:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1627959280000|2021-08-03 02:54:40|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1627959310000|2021-08-03 02:55:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627959340000|2021-08-03 02:55:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627959370000|2021-08-03 02:56:10|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627959400000|2021-08-03 02:56:40|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1627959430000|2021-08-03 02:57:10|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627959490000|2021-08-03 02:58:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627959520000|2021-08-03 02:58:40|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1627959550000|2021-08-03 02:59:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1627959580000|2021-08-03 02:59:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627959610000|2021-08-03 03:00:10|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1627959670000|2021-08-03 03:01:10|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1627959700000|2021-08-03 03:01:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627959730000|2021-08-03 03:02:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627959760000|2021-08-03 03:02:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627959790000|2021-08-03 03:03:10|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1627959820000|2021-08-03 03:03:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627959850000|2021-08-03 03:04:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627959880000|2021-08-03 03:04:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1627959910000|2021-08-03 03:05:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627959940000|2021-08-03 03:05:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627959970000|2021-08-03 03:06:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627960000000|2021-08-03 03:06:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1627960030000|2021-08-03 03:07:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627960060000|2021-08-03 03:07:40|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627960090000|2021-08-03 03:08:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1627960120000|2021-08-03 03:08:40|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|0
1627960150000|2021-08-03 03:09:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627960180000|2021-08-03 03:09:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627960210000|2021-08-03 03:10:10|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627960240000|2021-08-03 03:10:40|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1627960270000|2021-08-03 03:11:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627960300000|2021-08-03 03:11:40|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627960330000|2021-08-03 03:12:10|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1627960360000|2021-08-03 03:12:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1627960390000|2021-08-03 03:13:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1627960420000|2021-08-03 03:13:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627960450000|2021-08-03 03:14:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627960480000|2021-08-03 03:14:40|13596.2|13542|13596.2|13542|13596.2|13542|13596.2|13542|0
1627960510000|2021-08-03 03:15:10|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1627960540000|2021-08-03 03:15:40|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1627960570000|2021-08-03 03:16:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627960600000|2021-08-03 03:16:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627960630000|2021-08-03 03:17:10|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|0
1627960660000|2021-08-03 03:17:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627960690000|2021-08-03 03:18:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1627960720000|2021-08-03 03:18:40|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627960750000|2021-08-03 03:19:10|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1627960780000|2021-08-03 03:19:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1627960810000|2021-08-03 03:20:10|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1627960840000|2021-08-03 03:20:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627960870000|2021-08-03 03:21:10|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1627960900000|2021-08-03 03:21:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627960930000|2021-08-03 03:22:10|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1627960960000|2021-08-03 03:22:40|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1627960990000|2021-08-03 03:23:10|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|0
1627961020000|2021-08-03 03:23:40|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1627961050000|2021-08-03 03:24:10|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|0
1627961080000|2021-08-03 03:24:40|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|0
1627961110000|2021-08-03 03:25:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627961140000|2021-08-03 03:25:40|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627961170000|2021-08-03 03:26:10|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627961200000|2021-08-03 03:26:40|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627961230000|2021-08-03 03:27:10|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|0
1627961260000|2021-08-03 03:27:40|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|0
1627961290000|2021-08-03 03:28:10|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1627961320000|2021-08-03 03:28:40|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|0
1627961350000|2021-08-03 03:29:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627961380000|2021-08-03 03:29:40|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1627961410000|2021-08-03 03:30:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1627961440000|2021-08-03 03:30:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627961470000|2021-08-03 03:31:10|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1627961500000|2021-08-03 03:31:40|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1627961530000|2021-08-03 03:32:10|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1627961560000|2021-08-03 03:32:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627961590000|2021-08-03 03:33:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627961620000|2021-08-03 03:33:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627961650000|2021-08-03 03:34:10|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627961680000|2021-08-03 03:34:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627961710000|2021-08-03 03:35:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1627961740000|2021-08-03 03:35:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627961770000|2021-08-03 03:36:10|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627961800000|2021-08-03 03:36:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627961830000|2021-08-03 03:37:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627961860000|2021-08-03 03:37:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627961890000|2021-08-03 03:38:10|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1627961920000|2021-08-03 03:38:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627961950000|2021-08-03 03:39:10|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627961980000|2021-08-03 03:39:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1627962010000|2021-08-03 03:40:10|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1627962040000|2021-08-03 03:40:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1627962070000|2021-08-03 03:41:10|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1627962100000|2021-08-03 03:41:40|13594|13539.8|13594|13539.8|13594|13539.8|13594|13539.8|0
1627962130000|2021-08-03 03:42:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1627962160000|2021-08-03 03:42:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1627962190000|2021-08-03 03:43:10|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1627962220000|2021-08-03 03:43:40|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1627962250000|2021-08-03 03:44:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1627962280000|2021-08-03 03:44:40|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1627962310000|2021-08-03 03:45:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1627962340000|2021-08-03 03:45:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1627962370000|2021-08-03 03:46:10|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1627962400000|2021-08-03 03:46:40|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1627962430000|2021-08-03 03:47:10|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|0
1627962460000|2021-08-03 03:47:40|13593.2|13539|13593.2|13539|13593.2|13539|13593.2|13539|0
1627962490000|2021-08-03 03:48:10|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627962520000|2021-08-03 03:48:40|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627962550000|2021-08-03 03:49:10|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|0
1627962580000|2021-08-03 03:49:40|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1627962610000|2021-08-03 03:50:10|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|0
1627962640000|2021-08-03 03:50:40|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1627962700000|2021-08-03 03:51:40|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1627962730000|2021-08-03 03:52:10|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|0
1627962760000|2021-08-03 03:52:40|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1627962790000|2021-08-03 03:53:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1627962820000|2021-08-03 03:53:40|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|0
1627962850000|2021-08-03 03:54:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1627962880000|2021-08-03 03:54:40|13593.2|13539|13593.2|13539|13593.2|13539|13593.2|13539|0
1627962910000|2021-08-03 03:55:10|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627962940000|2021-08-03 03:55:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1627962970000|2021-08-03 03:56:10|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1627963000000|2021-08-03 03:56:40|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1627963030000|2021-08-03 03:57:10|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1627963060000|2021-08-03 03:57:40|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1627963090000|2021-08-03 03:58:10|13591.7|13537.5|13591.7|13537.5|13591.7|13537.5|13591.7|13537.5|0
1627963120000|2021-08-03 03:58:40|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1627963180000|2021-08-03 03:59:40|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1627963210000|2021-08-03 04:00:10|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1627963240000|2021-08-03 04:00:40|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|0
1627963270000|2021-08-03 04:01:10|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1627963300000|2021-08-03 04:01:40|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|0
1627963330000|2021-08-03 04:02:10|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|0
1627963360000|2021-08-03 04:02:40|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1627963390000|2021-08-03 04:03:10|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627963420000|2021-08-03 04:03:40|13595|13540.8|13595|13540.8|13595|13540.8|13595|13540.8|0
1627963450000|2021-08-03 04:04:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1627963480000|2021-08-03 04:04:40|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1627963510000|2021-08-03 04:05:10|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1627963570000|2021-08-03 04:06:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1627963600000|2021-08-03 04:06:40|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1627963630000|2021-08-03 04:07:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1627963660000|2021-08-03 04:07:40|13599.2|13545|13599.2|13545|13599.2|13545|13599.2|13545|0
1627963690000|2021-08-03 04:08:10|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1627963720000|2021-08-03 04:08:40|13599.2|13545|13599.2|13545|13599.2|13545|13599.2|13545|0
1627963750000|2021-08-03 04:09:10|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1627963810000|2021-08-03 04:10:10|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1627963840000|2021-08-03 04:10:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1627963870000|2021-08-03 04:11:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627963900000|2021-08-03 04:11:40|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1627963930000|2021-08-03 04:12:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627963960000|2021-08-03 04:12:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627963990000|2021-08-03 04:13:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627964020000|2021-08-03 04:13:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627964050000|2021-08-03 04:14:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1627964080000|2021-08-03 04:14:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627964110000|2021-08-03 04:15:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1627964140000|2021-08-03 04:15:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627964170000|2021-08-03 04:16:10|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627964200000|2021-08-03 04:16:40|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1627964230000|2021-08-03 04:17:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627964260000|2021-08-03 04:17:40|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1627964290000|2021-08-03 04:18:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1627964320000|2021-08-03 04:18:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1627964350000|2021-08-03 04:19:10|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1627964380000|2021-08-03 04:19:40|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1627964410000|2021-08-03 04:20:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1627964440000|2021-08-03 04:20:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1627964470000|2021-08-03 04:21:10|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1627964500000|2021-08-03 04:21:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627964530000|2021-08-03 04:22:10|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1627964560000|2021-08-03 04:22:40|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1627964590000|2021-08-03 04:23:10|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1627964620000|2021-08-03 04:23:40|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627964650000|2021-08-03 04:24:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627964680000|2021-08-03 04:24:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1627964710000|2021-08-03 04:25:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627964740000|2021-08-03 04:25:40|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1627964770000|2021-08-03 04:26:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627964800000|2021-08-03 04:26:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627964830000|2021-08-03 04:27:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1627964860000|2021-08-03 04:27:40|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|0
1627964890000|2021-08-03 04:28:10|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1627964920000|2021-08-03 04:28:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1627964950000|2021-08-03 04:29:10|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1627964980000|2021-08-03 04:29:40|13599.2|13545|13599.2|13545|13599.2|13545|13599.2|13545|0
1627965010000|2021-08-03 04:30:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1627965040000|2021-08-03 04:30:40|13591|13536.8|13591|13536.8|13591|13536.8|13591|13536.8|0
1627965070000|2021-08-03 04:31:10|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|0
1627965100000|2021-08-03 04:31:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627965130000|2021-08-03 04:32:10|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627965160000|2021-08-03 04:32:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627965220000|2021-08-03 04:33:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627965250000|2021-08-03 04:34:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627965280000|2021-08-03 04:34:40|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627965310000|2021-08-03 04:35:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1627965370000|2021-08-03 04:36:10|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1627965400000|2021-08-03 04:36:40|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627965430000|2021-08-03 04:37:10|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1627965460000|2021-08-03 04:37:40|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1627965490000|2021-08-03 04:38:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627965520000|2021-08-03 04:38:40|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627965550000|2021-08-03 04:39:10|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1627965580000|2021-08-03 04:39:40|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1627965610000|2021-08-03 04:40:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627965640000|2021-08-03 04:40:40|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1627965670000|2021-08-03 04:41:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1627965730000|2021-08-03 04:42:10|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1627965760000|2021-08-03 04:42:40|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1627965790000|2021-08-03 04:43:10|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|0
1627965820000|2021-08-03 04:43:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1627965850000|2021-08-03 04:44:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1627965880000|2021-08-03 04:44:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627965910000|2021-08-03 04:45:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627965940000|2021-08-03 04:45:40|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1627965970000|2021-08-03 04:46:10|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|0
1627966000000|2021-08-03 04:46:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627966030000|2021-08-03 04:47:10|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1627966060000|2021-08-03 04:47:40|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627966090000|2021-08-03 04:48:10|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1627966120000|2021-08-03 04:48:40|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1627966150000|2021-08-03 04:49:10|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627966180000|2021-08-03 04:49:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1627966210000|2021-08-03 04:50:10|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627966240000|2021-08-03 04:50:40|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1627966270000|2021-08-03 04:51:10|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1627966300000|2021-08-03 04:51:40|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1627966330000|2021-08-03 04:52:10|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1627966360000|2021-08-03 04:52:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1627966390000|2021-08-03 04:53:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627966420000|2021-08-03 04:53:40|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|0
1627966450000|2021-08-03 04:54:10|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1627966480000|2021-08-03 04:54:40|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|0
1627966510000|2021-08-03 04:55:10|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|0
1627966540000|2021-08-03 04:55:40|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1627966570000|2021-08-03 04:56:10|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627966600000|2021-08-03 04:56:40|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1627966630000|2021-08-03 04:57:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627966660000|2021-08-03 04:57:40|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1627966690000|2021-08-03 04:58:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627966720000|2021-08-03 04:58:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627966750000|2021-08-03 04:59:10|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1627966780000|2021-08-03 04:59:40|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627966810000|2021-08-03 05:00:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627966840000|2021-08-03 05:00:40|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627966870000|2021-08-03 05:01:10|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1627966900000|2021-08-03 05:01:40|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1627966930000|2021-08-03 05:02:10|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627966960000|2021-08-03 05:02:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627966990000|2021-08-03 05:03:10|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|0
1627967020000|2021-08-03 05:03:40|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1627967050000|2021-08-03 05:04:10|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627967080000|2021-08-03 05:04:40|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1627967110000|2021-08-03 05:05:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627967140000|2021-08-03 05:05:40|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1627967170000|2021-08-03 05:06:10|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627967200000|2021-08-03 05:06:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627967230000|2021-08-03 05:07:10|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1627967260000|2021-08-03 05:07:40|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1627967290000|2021-08-03 05:08:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1627967320000|2021-08-03 05:08:40|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1627967350000|2021-08-03 05:09:10|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|0
1627967380000|2021-08-03 05:09:40|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627967410000|2021-08-03 05:10:10|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|0
1627967440000|2021-08-03 05:10:40|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1627967470000|2021-08-03 05:11:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627967500000|2021-08-03 05:11:40|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1627967530000|2021-08-03 05:12:10|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1627967560000|2021-08-03 05:12:40|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1627967590000|2021-08-03 05:13:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1627967620000|2021-08-03 05:13:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627967650000|2021-08-03 05:14:10|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1627967680000|2021-08-03 05:14:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627967710000|2021-08-03 05:15:10|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1627967740000|2021-08-03 05:15:40|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627967770000|2021-08-03 05:16:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1627967800000|2021-08-03 05:16:40|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627967830000|2021-08-03 05:17:10|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|0
1627967860000|2021-08-03 05:17:40|13558.7|13504.5|13558.7|13504.5|13558.7|13504.5|13558.7|13504.5|0
1627967890000|2021-08-03 05:18:10|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|0
1627967950000|2021-08-03 05:19:10|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|0
1627967980000|2021-08-03 05:19:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627968010000|2021-08-03 05:20:10|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1627968040000|2021-08-03 05:20:40|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627968070000|2021-08-03 05:21:10|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1627968100000|2021-08-03 05:21:40|13570|13515.8|13570|13515.8|13570|13515.8|13570|13515.8|0
1627968130000|2021-08-03 05:22:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1627968160000|2021-08-03 05:22:40|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1627968190000|2021-08-03 05:23:10|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|0
1627968220000|2021-08-03 05:23:40|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1627968250000|2021-08-03 05:24:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1627968280000|2021-08-03 05:24:40|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|0
1627968310000|2021-08-03 05:25:10|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627968340000|2021-08-03 05:25:40|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627968370000|2021-08-03 05:26:10|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1627968400000|2021-08-03 05:26:40|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1627968430000|2021-08-03 05:27:10|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1627968460000|2021-08-03 05:27:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1627968490000|2021-08-03 05:28:10|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1627968520000|2021-08-03 05:28:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627968550000|2021-08-03 05:29:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1627968580000|2021-08-03 05:29:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1627968610000|2021-08-03 05:30:10|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1627968640000|2021-08-03 05:30:40|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1627968670000|2021-08-03 05:31:10|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1627968700000|2021-08-03 05:31:40|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1627968730000|2021-08-03 05:32:10|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1627968760000|2021-08-03 05:32:40|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1627968790000|2021-08-03 05:33:10|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627968820000|2021-08-03 05:33:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1627968850000|2021-08-03 05:34:10|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1627968880000|2021-08-03 05:34:40|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1627968910000|2021-08-03 05:35:10|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1627968940000|2021-08-03 05:35:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627968970000|2021-08-03 05:36:10|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|0
1627969000000|2021-08-03 05:36:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627969030000|2021-08-03 05:37:10|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|0
1627969060000|2021-08-03 05:37:40|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1627969090000|2021-08-03 05:38:10|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1627969120000|2021-08-03 05:38:40|13576.2|13522|13576.2|13522|13576.2|13522|13576.2|13522|0
1627969150000|2021-08-03 05:39:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627969180000|2021-08-03 05:39:40|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|0
1627969210000|2021-08-03 05:40:10|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627969240000|2021-08-03 05:40:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1627969270000|2021-08-03 05:41:10|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|0
1627969300000|2021-08-03 05:41:40|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1627969330000|2021-08-03 05:42:10|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|0
1627969360000|2021-08-03 05:42:40|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627969390000|2021-08-03 05:43:10|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1627969420000|2021-08-03 05:43:40|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|0
1627969450000|2021-08-03 05:44:10|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1627969480000|2021-08-03 05:44:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627969510000|2021-08-03 05:45:10|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1627969540000|2021-08-03 05:45:40|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1627969570000|2021-08-03 05:46:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1627969600000|2021-08-03 05:46:40|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627969630000|2021-08-03 05:47:10|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|0
1627969660000|2021-08-03 05:47:40|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627969690000|2021-08-03 05:48:10|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1627969720000|2021-08-03 05:48:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627969750000|2021-08-03 05:49:10|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1627969780000|2021-08-03 05:49:40|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1627969810000|2021-08-03 05:50:10|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1627969840000|2021-08-03 05:50:40|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|0
1627969870000|2021-08-03 05:51:10|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1627969900000|2021-08-03 05:51:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627969930000|2021-08-03 05:52:10|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1627969960000|2021-08-03 05:52:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627969990000|2021-08-03 05:53:10|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1627970020000|2021-08-03 05:53:40|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1627970050000|2021-08-03 05:54:10|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1627970080000|2021-08-03 05:54:40|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1627970110000|2021-08-03 05:55:10|13586.2|13532|13586.2|13532|13586.2|13532|13586.2|13532|0
1627970140000|2021-08-03 05:55:40|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1627970170000|2021-08-03 05:56:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1627970200000|2021-08-03 05:56:40|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1627970230000|2021-08-03 05:57:10|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627970260000|2021-08-03 05:57:40|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1627970290000|2021-08-03 05:58:10|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1627970320000|2021-08-03 05:58:40|13588.2|13534|13588.2|13534|13588.2|13534|13588.2|13534|0
1627970350000|2021-08-03 05:59:10|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|0
1627970380000|2021-08-03 05:59:40|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|0
1628035810000|2021-08-04 00:10:10|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|0
1628035840000|2021-08-04 00:10:40|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|0
1628035870000|2021-08-04 00:11:10|13673.5|13618.9|13673.5|13618.9|13673.5|13618.9|13673.5|13618.9|0
1628035900000|2021-08-04 00:11:40|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|0
1628035930000|2021-08-04 00:12:10|13670.4|13615.8|13670.4|13615.8|13670.4|13615.8|13670.4|13615.8|0
1628035960000|2021-08-04 00:12:40|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1628035990000|2021-08-04 00:13:10|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|0
1628036020000|2021-08-04 00:13:40|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|0
1628036050000|2021-08-04 00:14:10|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|0
1628036080000|2021-08-04 00:14:40|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1628036110000|2021-08-04 00:15:10|13671.3|13616.7|13671.3|13616.7|13671.3|13616.7|13671.3|13616.7|0
1628036140000|2021-08-04 00:15:40|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|0
1628036170000|2021-08-04 00:16:10|13660.6|13606|13660.6|13606|13660.6|13606|13660.6|13606|0
1628036200000|2021-08-04 00:16:40|13658.6|13604|13658.6|13604|13658.6|13604|13658.6|13604|0
1628036230000|2021-08-04 00:17:10|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|0
1628036260000|2021-08-04 00:17:40|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|0
1628036290000|2021-08-04 00:18:10|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|0
1628036320000|2021-08-04 00:18:40|13658.7|13604.1|13658.7|13604.1|13658.7|13604.1|13658.7|13604.1|0
1628036350000|2021-08-04 00:19:10|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|0
1628036380000|2021-08-04 00:19:40|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1628036410000|2021-08-04 00:20:10|13662.2|13607.6|13662.2|13607.6|13662.2|13607.6|13662.2|13607.6|0
1628036440000|2021-08-04 00:20:40|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|0
1628036470000|2021-08-04 00:21:10|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|0
1628036500000|2021-08-04 00:21:40|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|0
1628036530000|2021-08-04 00:22:10|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|0
1628036560000|2021-08-04 00:22:40|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1628036590000|2021-08-04 00:23:10|13650.7|13596.3|13650.7|13596.3|13650.7|13596.3|13650.7|13596.3|0
1628036620000|2021-08-04 00:23:40|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628036650000|2021-08-04 00:24:10|13656.6|13602|13656.6|13602|13656.6|13602|13656.6|13602|0
1628036680000|2021-08-04 00:24:40|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|0
1628036710000|2021-08-04 00:25:10|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628036740000|2021-08-04 00:25:40|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|0
1628036770000|2021-08-04 00:26:10|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|0
1628036800000|2021-08-04 00:26:40|13658.7|13604.1|13658.7|13604.1|13658.7|13604.1|13658.7|13604.1|0
1628036830000|2021-08-04 00:27:10|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|0
1628036860000|2021-08-04 00:27:40|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1628036890000|2021-08-04 00:28:10|13651|13596.6|13651|13596.6|13651|13596.6|13651|13596.6|0
1628036920000|2021-08-04 00:28:40|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1628036950000|2021-08-04 00:29:10|13644.4|13590|13644.4|13590|13644.4|13590|13644.4|13590|0
1628036980000|2021-08-04 00:29:40|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628037010000|2021-08-04 00:30:10|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|0
1628037040000|2021-08-04 00:30:40|13649.2|13594.8|13649.2|13594.8|13649.2|13594.8|13649.2|13594.8|0
1628037070000|2021-08-04 00:31:10|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|0
1628037100000|2021-08-04 00:31:40|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1628037130000|2021-08-04 00:32:10|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|0
1628037160000|2021-08-04 00:32:40|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|0
1628037190000|2021-08-04 00:33:10|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|0
1628037220000|2021-08-04 00:33:40|13652.7|13598.1|13652.7|13598.1|13652.7|13598.1|13652.7|13598.1|0
1628037250000|2021-08-04 00:34:10|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|0
1628037280000|2021-08-04 00:34:40|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|0
1628037310000|2021-08-04 00:35:10|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628037340000|2021-08-04 00:35:40|13656.6|13602|13656.6|13602|13656.6|13602|13656.6|13602|0
1628037370000|2021-08-04 00:36:10|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|0
1628037400000|2021-08-04 00:36:40|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|0
1628037430000|2021-08-04 00:37:10|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1628037460000|2021-08-04 00:37:40|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|0
1628037490000|2021-08-04 00:38:10|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|0
1628037520000|2021-08-04 00:38:40|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|0
1628037550000|2021-08-04 00:39:10|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|0
1628037580000|2021-08-04 00:39:40|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|0
1628037610000|2021-08-04 00:40:10|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|0
1628037640000|2021-08-04 00:40:40|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1628037670000|2021-08-04 00:41:10|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|0
1628037700000|2021-08-04 00:41:40|13646|13591.6|13646|13591.6|13646|13591.6|13646|13591.6|0
1628037730000|2021-08-04 00:42:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628037760000|2021-08-04 00:42:40|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|0
1628037790000|2021-08-04 00:43:10|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1628037820000|2021-08-04 00:43:40|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1628037850000|2021-08-04 00:44:10|13652|13597.6|13652|13597.6|13652|13597.6|13652|13597.6|0
1628037880000|2021-08-04 00:44:40|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1628037910000|2021-08-04 00:45:10|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1628037940000|2021-08-04 00:45:40|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|0
1628037970000|2021-08-04 00:46:10|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|0
1628038000000|2021-08-04 00:46:40|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|0
1628038030000|2021-08-04 00:47:10|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1628038060000|2021-08-04 00:47:40|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|0
1628038090000|2021-08-04 00:48:10|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|0
1628038120000|2021-08-04 00:48:40|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|0
1628038150000|2021-08-04 00:49:10|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|0
1628038180000|2021-08-04 00:49:40|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1628038210000|2021-08-04 00:50:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1628038240000|2021-08-04 00:50:40|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|0
1628038270000|2021-08-04 00:51:10|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|0
1628038300000|2021-08-04 00:51:40|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1628038330000|2021-08-04 00:52:10|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|0
1628038360000|2021-08-04 00:52:40|13647|13592.6|13647|13592.6|13647|13592.6|13647|13592.6|0
1628038390000|2021-08-04 00:53:10|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|0
1628038420000|2021-08-04 00:53:40|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|0
1628038450000|2021-08-04 00:54:10|13652.5|13597.9|13652.5|13597.9|13652.5|13597.9|13652.5|13597.9|0
1628038480000|2021-08-04 00:54:40|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|0
1628038510000|2021-08-04 00:55:10|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|0
1628038540000|2021-08-04 00:55:40|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|0
1628038570000|2021-08-04 00:56:10|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1628038600000|2021-08-04 00:56:40|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1628038630000|2021-08-04 00:57:10|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|0
1628038660000|2021-08-04 00:57:40|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|0
1628038690000|2021-08-04 00:58:10|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|0
1628038720000|2021-08-04 00:58:40|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|0
1628038750000|2021-08-04 00:59:10|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1628038780000|2021-08-04 00:59:40|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|0
1628038810000|2021-08-04 01:00:10|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|0
1628038840000|2021-08-04 01:00:40|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1628038870000|2021-08-04 01:01:10|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1628038900000|2021-08-04 01:01:40|13641|13586.6|13641|13586.6|13641|13586.6|13641|13586.6|0
1628038930000|2021-08-04 01:02:10|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|0
1628038960000|2021-08-04 01:02:40|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1628038990000|2021-08-04 01:03:10|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|0
1628039020000|2021-08-04 01:03:40|13639.6|13585.2|13639.6|13585.2|13639.6|13585.2|13639.6|13585.2|0
1628039050000|2021-08-04 01:04:10|13634|13579.6|13634|13579.6|13634|13579.6|13634|13579.6|0
1628039080000|2021-08-04 01:04:40|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1628039110000|2021-08-04 01:05:10|13632|13577.6|13632|13577.6|13632|13577.6|13632|13577.6|0
1628039140000|2021-08-04 01:05:40|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|0
1628039170000|2021-08-04 01:06:10|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|0
1628039200000|2021-08-04 01:06:40|13637.2|13582.8|13637.2|13582.8|13637.2|13582.8|13637.2|13582.8|0
1628039230000|2021-08-04 01:07:10|13636.4|13582|13636.4|13582|13636.4|13582|13636.4|13582|0
1628039260000|2021-08-04 01:07:40|13637.6|13583.2|13637.6|13583.2|13637.6|13583.2|13637.6|13583.2|0
1628039290000|2021-08-04 01:08:10|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|0
1628039320000|2021-08-04 01:08:40|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1628039350000|2021-08-04 01:09:10|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1628039380000|2021-08-04 01:09:40|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|0
1628039410000|2021-08-04 01:10:10|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1628039440000|2021-08-04 01:10:40|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|0
1628039470000|2021-08-04 01:11:10|13626.6|13572.2|13626.6|13572.2|13626.6|13572.2|13626.6|13572.2|0
1628039500000|2021-08-04 01:11:40|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|0
1628039530000|2021-08-04 01:12:10|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|0
1628039560000|2021-08-04 01:12:40|13626.4|13572|13626.4|13572|13626.4|13572|13626.4|13572|0
1628039590000|2021-08-04 01:13:10|13625|13570.6|13625|13570.6|13625|13570.6|13625|13570.6|0
1628039620000|2021-08-04 01:13:40|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|0
1628039650000|2021-08-04 01:14:10|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1628039680000|2021-08-04 01:14:40|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|0
1628039710000|2021-08-04 01:15:10|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|0
1628039740000|2021-08-04 01:15:40|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|0
1628039770000|2021-08-04 01:16:10|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|0
1628039800000|2021-08-04 01:16:40|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|0
1628039830000|2021-08-04 01:17:10|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|0
1628039860000|2021-08-04 01:17:40|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|0
1628039890000|2021-08-04 01:18:10|13640.3|13585.9|13640.3|13585.9|13640.3|13585.9|13640.3|13585.9|0
1628039920000|2021-08-04 01:18:40|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|0
1628039950000|2021-08-04 01:19:10|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|0
1628039980000|2021-08-04 01:19:40|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|0
1628040010000|2021-08-04 01:20:10|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|0
1628040040000|2021-08-04 01:20:40|13635.7|13581.3|13635.7|13581.3|13635.7|13581.3|13635.7|13581.3|0
1628040070000|2021-08-04 01:21:10|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|0
1628040100000|2021-08-04 01:21:40|13635.7|13581.3|13635.7|13581.3|13635.7|13581.3|13635.7|13581.3|0
1628040130000|2021-08-04 01:22:10|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|0
1628040160000|2021-08-04 01:22:40|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|0
1628040190000|2021-08-04 01:23:10|13631.4|13577|13631.4|13577|13631.4|13577|13631.4|13577|0
1628040220000|2021-08-04 01:23:40|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1628040250000|2021-08-04 01:24:10|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1628040280000|2021-08-04 01:24:40|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1628040310000|2021-08-04 01:25:10|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|0
1628040340000|2021-08-04 01:25:40|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|0
1628040370000|2021-08-04 01:26:10|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|0
1628040400000|2021-08-04 01:26:40|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|0
1628040430000|2021-08-04 01:27:10|13633.4|13579|13633.4|13579|13633.4|13579|13633.4|13579|0
1628040460000|2021-08-04 01:27:40|13635.4|13581|13635.4|13581|13635.4|13581|13635.4|13581|0
1628040490000|2021-08-04 01:28:10|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1628040520000|2021-08-04 01:28:40|13632.8|13578.4|13632.8|13578.4|13632.8|13578.4|13632.8|13578.4|0
1628040550000|2021-08-04 01:29:10|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|0
1628040580000|2021-08-04 01:29:40|13629|13574.6|13629|13574.6|13629|13574.6|13629|13574.6|0
1628040610000|2021-08-04 01:30:10|13626.4|13572|13626.4|13572|13626.4|13572|13626.4|13572|0
1628040640000|2021-08-04 01:30:40|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|0
1628040670000|2021-08-04 01:31:10|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|0
1628040700000|2021-08-04 01:31:40|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1628040730000|2021-08-04 01:32:10|13627|13572.6|13627|13572.6|13627|13572.6|13627|13572.6|0
1628040760000|2021-08-04 01:32:40|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1628040790000|2021-08-04 01:33:10|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1628040820000|2021-08-04 01:33:40|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1628040850000|2021-08-04 01:34:10|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|0
1628040880000|2021-08-04 01:34:40|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1628040910000|2021-08-04 01:35:10|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|13622.2|13567.8|0
1628040940000|2021-08-04 01:35:40|13618.4|13564|13618.4|13564|13618.4|13564|13618.4|13564|0
1628040970000|2021-08-04 01:36:10|13619.9|13565.5|13619.9|13565.5|13619.9|13565.5|13619.9|13565.5|0
1628041000000|2021-08-04 01:36:40|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|0
1628041030000|2021-08-04 01:37:10|13620.7|13566.3|13620.7|13566.3|13620.7|13566.3|13620.7|13566.3|0
1628041060000|2021-08-04 01:37:40|13619.3|13564.9|13619.3|13564.9|13619.3|13564.9|13619.3|13564.9|0
1628041090000|2021-08-04 01:38:10|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|0
1628041120000|2021-08-04 01:38:40|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|0
1628041150000|2021-08-04 01:39:10|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|0
1628041180000|2021-08-04 01:39:40|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|0
1628041210000|2021-08-04 01:40:10|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|0
1628041240000|2021-08-04 01:40:40|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|0
1628041270000|2021-08-04 01:41:10|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1628041300000|2021-08-04 01:41:40|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1628041330000|2021-08-04 01:42:10|13625.4|13571|13625.4|13571|13625.4|13571|13625.4|13571|0
1628041360000|2021-08-04 01:42:40|13626.6|13572.2|13626.6|13572.2|13626.6|13572.2|13626.6|13572.2|0
1628041390000|2021-08-04 01:43:10|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1628041420000|2021-08-04 01:43:40|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|0
1628041450000|2021-08-04 01:44:10|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1628041480000|2021-08-04 01:44:40|13625|13570.6|13625|13570.6|13625|13570.6|13625|13570.6|0
1628041510000|2021-08-04 01:45:10|13632|13577.6|13632|13577.6|13632|13577.6|13632|13577.6|0
1628041540000|2021-08-04 01:45:40|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1628041570000|2021-08-04 01:46:10|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|0
1628041630000|2021-08-04 01:47:10|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1628041660000|2021-08-04 01:47:40|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|0
1628041690000|2021-08-04 01:48:10|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|0
1628041720000|2021-08-04 01:48:40|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|0
1628041750000|2021-08-04 01:49:10|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1628041780000|2021-08-04 01:49:40|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|0
1628041810000|2021-08-04 01:50:10|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|0
1628041840000|2021-08-04 01:50:40|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|0
1628041870000|2021-08-04 01:51:10|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|0
1628041900000|2021-08-04 01:51:40|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1628041930000|2021-08-04 01:52:10|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|0
1628041960000|2021-08-04 01:52:40|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1628041990000|2021-08-04 01:53:10|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|0
1628042020000|2021-08-04 01:53:40|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|13623.9|13569.5|0
1628042050000|2021-08-04 01:54:10|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1628042080000|2021-08-04 01:54:40|13630.4|13576|13630.4|13576|13630.4|13576|13630.4|13576|0
1628042110000|2021-08-04 01:55:10|13635.4|13581|13635.4|13581|13635.4|13581|13635.4|13581|0
1628042140000|2021-08-04 01:55:40|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|0
1628042170000|2021-08-04 01:56:10|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|0
1628042200000|2021-08-04 01:56:40|13642.1|13587.7|13642.1|13587.7|13642.1|13587.7|13642.1|13587.7|0
1628042230000|2021-08-04 01:57:10|13639.2|13584.8|13639.2|13584.8|13639.2|13584.8|13639.2|13584.8|0
1628042260000|2021-08-04 01:57:40|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|0
1628042290000|2021-08-04 01:58:10|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|0
1628042320000|2021-08-04 01:58:40|13655|13600.4|13655|13600.4|13655|13600.4|13655|13600.4|0
1628042350000|2021-08-04 01:59:10|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|0
1628042380000|2021-08-04 01:59:40|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|0
1628042410000|2021-08-04 02:00:10|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|0
1628042440000|2021-08-04 02:00:40|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628042470000|2021-08-04 02:01:10|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|0
1628042500000|2021-08-04 02:01:40|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1628042530000|2021-08-04 02:02:10|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|0
1628042560000|2021-08-04 02:02:40|13656|13601.4|13656|13601.4|13656|13601.4|13656|13601.4|0
1628042590000|2021-08-04 02:03:10|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|0
1628042620000|2021-08-04 02:03:40|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|0
1628042650000|2021-08-04 02:04:10|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1628042680000|2021-08-04 02:04:40|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|0
1628042710000|2021-08-04 02:05:10|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1628042740000|2021-08-04 02:05:40|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|0
1628042770000|2021-08-04 02:06:10|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|0
1628042800000|2021-08-04 02:06:40|13646.4|13592|13646.4|13592|13646.4|13592|13646.4|13592|0
1628042830000|2021-08-04 02:07:10|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|0
1628042860000|2021-08-04 02:07:40|13645|13590.6|13645|13590.6|13645|13590.6|13645|13590.6|0
1628042890000|2021-08-04 02:08:10|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|0
1628042920000|2021-08-04 02:08:40|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1628042950000|2021-08-04 02:09:10|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1628043010000|2021-08-04 02:10:10|13642.4|13588|13642.4|13588|13642.4|13588|13642.4|13588|0
1628043040000|2021-08-04 02:10:40|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|0
1628043070000|2021-08-04 02:11:10|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1628043100000|2021-08-04 02:11:40|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|0
1628043130000|2021-08-04 02:12:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1628043160000|2021-08-04 02:12:40|13644.4|13590|13644.4|13590|13644.4|13590|13644.4|13590|0
1628043190000|2021-08-04 02:13:10|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1628043220000|2021-08-04 02:13:40|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|0
1628043250000|2021-08-04 02:14:10|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1628043280000|2021-08-04 02:14:40|13642.4|13588|13642.4|13588|13642.4|13588|13642.4|13588|0
1628043310000|2021-08-04 02:15:10|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|0
1628043340000|2021-08-04 02:15:40|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|0
1628043370000|2021-08-04 02:16:10|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|0
1628043400000|2021-08-04 02:16:40|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1628043430000|2021-08-04 02:17:10|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1628043460000|2021-08-04 02:17:40|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1628043490000|2021-08-04 02:18:10|13638.9|13584.5|13638.9|13584.5|13638.9|13584.5|13638.9|13584.5|0
1628043520000|2021-08-04 02:18:40|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|0
1628043550000|2021-08-04 02:19:10|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|0
1628043580000|2021-08-04 02:19:40|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|0
1628043610000|2021-08-04 02:20:10|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|0
1628043640000|2021-08-04 02:20:40|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|0
1628043670000|2021-08-04 02:21:10|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|0
1628043700000|2021-08-04 02:21:40|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|0
1628043730000|2021-08-04 02:22:10|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|0
1628043760000|2021-08-04 02:22:40|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|0
1628043790000|2021-08-04 02:23:10|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|0
1628043820000|2021-08-04 02:23:40|13644|13589.6|13644|13589.6|13644|13589.6|13644|13589.6|0
1628043850000|2021-08-04 02:24:10|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|0
1628043880000|2021-08-04 02:24:40|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1628043910000|2021-08-04 02:25:10|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|0
1628043940000|2021-08-04 02:25:40|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|0
1628043970000|2021-08-04 02:26:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628044000000|2021-08-04 02:26:40|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|0
1628044030000|2021-08-04 02:27:10|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|0
1628044060000|2021-08-04 02:27:40|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|0
1628044120000|2021-08-04 02:28:40|13657.6|13603|13657.6|13603|13657.6|13603|13657.6|13603|0
1628044150000|2021-08-04 02:29:10|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|0
1628044180000|2021-08-04 02:29:40|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628044210000|2021-08-04 02:30:10|13658|13603.4|13658|13603.4|13658|13603.4|13658|13603.4|0
1628044240000|2021-08-04 02:30:40|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|0
1628044270000|2021-08-04 02:31:10|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|0
1628044300000|2021-08-04 02:31:40|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1628044330000|2021-08-04 02:32:10|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|0
1628044360000|2021-08-04 02:32:40|13652.5|13597.9|13652.5|13597.9|13652.5|13597.9|13652.5|13597.9|0
1628044390000|2021-08-04 02:33:10|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|0
1628044420000|2021-08-04 02:33:40|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|0
1628044480000|2021-08-04 02:34:40|13654|13599.4|13654|13599.4|13654|13599.4|13654|13599.4|0
1628044510000|2021-08-04 02:35:10|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|0
1628044540000|2021-08-04 02:35:40|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|0
1628044570000|2021-08-04 02:36:10|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|0
1628044600000|2021-08-04 02:36:40|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|0
1628044660000|2021-08-04 02:37:40|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|0
1628044690000|2021-08-04 02:38:10|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|0
1628044720000|2021-08-04 02:38:40|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|0
1628044750000|2021-08-04 02:39:10|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|0
1628044780000|2021-08-04 02:39:40|13661|13606.4|13661|13606.4|13661|13606.4|13661|13606.4|0
1628044810000|2021-08-04 02:40:10|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|0
1628044840000|2021-08-04 02:40:40|13662.2|13607.6|13662.2|13607.6|13662.2|13607.6|13662.2|13607.6|0
1628044870000|2021-08-04 02:41:10|13662.6|13608|13662.6|13608|13662.6|13608|13662.6|13608|0
1628044900000|2021-08-04 02:41:40|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|0
1628044930000|2021-08-04 02:42:10|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|0
1628044960000|2021-08-04 02:42:40|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1628044990000|2021-08-04 02:43:10|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|0
1628045020000|2021-08-04 02:43:40|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|0
1628045050000|2021-08-04 02:44:10|13667.3|13612.7|13667.3|13612.7|13667.3|13612.7|13667.3|13612.7|0
1628045080000|2021-08-04 02:44:40|13666.5|13611.9|13666.5|13611.9|13666.5|13611.9|13666.5|13611.9|0
1628045110000|2021-08-04 02:45:10|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|0
1628045140000|2021-08-04 02:45:40|13665|13610.4|13665|13610.4|13665|13610.4|13665|13610.4|0
1628045170000|2021-08-04 02:46:10|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|0
1628045200000|2021-08-04 02:46:40|13666.7|13612.1|13666.7|13612.1|13666.7|13612.1|13666.7|13612.1|0
1628045230000|2021-08-04 02:47:10|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1628045260000|2021-08-04 02:47:40|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|0
1628045290000|2021-08-04 02:48:10|13664|13609.4|13664|13609.4|13664|13609.4|13664|13609.4|0
1628045320000|2021-08-04 02:48:40|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|0
1628045350000|2021-08-04 02:49:10|13666|13611.4|13666|13611.4|13666|13611.4|13666|13611.4|0
1628045380000|2021-08-04 02:49:40|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|0
1628045410000|2021-08-04 02:50:10|13668.8|13614.2|13668.8|13614.2|13668.8|13614.2|13668.8|13614.2|0
1628045440000|2021-08-04 02:50:40|13668.6|13614|13668.6|13614|13668.6|13614|13668.6|13614|0
1628045470000|2021-08-04 02:51:10|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|0
1628045530000|2021-08-04 02:52:10|13670.7|13616.1|13670.7|13616.1|13670.7|13616.1|13670.7|13616.1|0
1628045560000|2021-08-04 02:52:40|13670.8|13616.2|13670.8|13616.2|13670.8|13616.2|13670.8|13616.2|0
1628045590000|2021-08-04 02:53:10|13670|13615.4|13670|13615.4|13670|13615.4|13670|13615.4|0
1628045620000|2021-08-04 02:53:40|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|0
1628045650000|2021-08-04 02:54:10|13671|13616.4|13671|13616.4|13671|13616.4|13671|13616.4|0
1628045680000|2021-08-04 02:54:40|13672.6|13618|13672.6|13618|13672.6|13618|13672.6|13618|0
1628045710000|2021-08-04 02:55:10|13673.4|13618.8|13673.4|13618.8|13673.4|13618.8|13673.4|13618.8|0
1628045770000|2021-08-04 02:56:10|13671.4|13616.8|13671.4|13616.8|13671.4|13616.8|13671.4|13616.8|0
1628045800000|2021-08-04 02:56:40|13671.2|13616.6|13671.2|13616.6|13671.2|13616.6|13671.2|13616.6|0
1628045830000|2021-08-04 02:57:10|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|0
1628045860000|2021-08-04 02:57:40|13671.6|13617|13671.6|13617|13671.6|13617|13671.6|13617|0
1628045890000|2021-08-04 02:58:10|13669.9|13615.3|13669.9|13615.3|13669.9|13615.3|13669.9|13615.3|0
1628045920000|2021-08-04 02:58:40|13666.5|13611.9|13666.5|13611.9|13666.5|13611.9|13666.5|13611.9|0
1628045950000|2021-08-04 02:59:10|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|0
1628045980000|2021-08-04 02:59:40|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1628046010000|2021-08-04 03:00:10|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|0
1628046040000|2021-08-04 03:00:40|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1628046070000|2021-08-04 03:01:10|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|0
1628046100000|2021-08-04 03:01:40|13663.6|13609|13663.6|13609|13663.6|13609|13663.6|13609|0
1628046130000|2021-08-04 03:02:10|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|0
1628046160000|2021-08-04 03:02:40|13668|13613.4|13668|13613.4|13668|13613.4|13668|13613.4|0
1628046190000|2021-08-04 03:03:10|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1628046220000|2021-08-04 03:03:40|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|0
1628046250000|2021-08-04 03:04:10|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1628046280000|2021-08-04 03:04:40|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|0
1628046310000|2021-08-04 03:05:10|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|0
1628046340000|2021-08-04 03:05:40|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|0
1628046370000|2021-08-04 03:06:10|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|0
1628046400000|2021-08-04 03:06:40|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1628046430000|2021-08-04 03:07:10|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|0
1628046460000|2021-08-04 03:07:40|13669.8|13615.2|13669.8|13615.2|13669.8|13615.2|13669.8|13615.2|0
1628046490000|2021-08-04 03:08:10|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|0
1628046520000|2021-08-04 03:08:40|13670.8|13616.2|13670.8|13616.2|13670.8|13616.2|13670.8|13616.2|0
1628046550000|2021-08-04 03:09:10|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|0
1628046580000|2021-08-04 03:09:40|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|0
1628046610000|2021-08-04 03:10:10|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|0
1628046640000|2021-08-04 03:10:40|13671.4|13616.8|13671.4|13616.8|13671.4|13616.8|13671.4|13616.8|0
1628046670000|2021-08-04 03:11:10|13669.2|13614.6|13669.2|13614.6|13669.2|13614.6|13669.2|13614.6|0
1628046700000|2021-08-04 03:11:40|13667.7|13613.1|13667.7|13613.1|13667.7|13613.1|13667.7|13613.1|0
1628046730000|2021-08-04 03:12:10|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|0
1628046760000|2021-08-04 03:12:40|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|0
1628046790000|2021-08-04 03:13:10|13669|13614.4|13669|13614.4|13669|13614.4|13669|13614.4|0
1628046820000|2021-08-04 03:13:40|13667.6|13613|13667.6|13613|13667.6|13613|13667.6|13613|0
1628046880000|2021-08-04 03:14:40|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1628046910000|2021-08-04 03:15:10|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|0
1628046940000|2021-08-04 03:15:40|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|0
1628046970000|2021-08-04 03:16:10|13668.3|13613.7|13668.3|13613.7|13668.3|13613.7|13668.3|13613.7|0
1628047000000|2021-08-04 03:16:40|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|0
1628047030000|2021-08-04 03:17:10|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|0
1628047060000|2021-08-04 03:17:40|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|0
1628047090000|2021-08-04 03:18:10|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1628047120000|2021-08-04 03:18:40|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|0
1628047150000|2021-08-04 03:19:10|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|0
1628047180000|2021-08-04 03:19:40|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|0
1628047210000|2021-08-04 03:20:10|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|0
1628047240000|2021-08-04 03:20:40|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1628047270000|2021-08-04 03:21:10|13665|13610.4|13665|13610.4|13665|13610.4|13665|13610.4|0
1628047300000|2021-08-04 03:21:40|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|0
1628047330000|2021-08-04 03:22:10|13665.6|13611|13665.6|13611|13665.6|13611|13665.6|13611|0
1628047360000|2021-08-04 03:22:40|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|0
1628047390000|2021-08-04 03:23:10|13662.9|13608.3|13662.9|13608.3|13662.9|13608.3|13662.9|13608.3|0
1628047420000|2021-08-04 03:23:40|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|0
1628047450000|2021-08-04 03:24:10|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|0
1628047480000|2021-08-04 03:24:40|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|0
1628047510000|2021-08-04 03:25:10|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|0
1628047540000|2021-08-04 03:25:40|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|0
1628047570000|2021-08-04 03:26:10|13660.8|13606.2|13660.8|13606.2|13660.8|13606.2|13660.8|13606.2|0
1628047600000|2021-08-04 03:26:40|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|0
1628047630000|2021-08-04 03:27:10|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628047660000|2021-08-04 03:27:40|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|0
1628047690000|2021-08-04 03:28:10|13657|13602.4|13657|13602.4|13657|13602.4|13657|13602.4|0
1628047720000|2021-08-04 03:28:40|13655.6|13601|13655.6|13601|13655.6|13601|13655.6|13601|0
1628047750000|2021-08-04 03:29:10|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|0
1628047780000|2021-08-04 03:29:40|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628047810000|2021-08-04 03:30:10|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628047840000|2021-08-04 03:30:40|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|0
1628047870000|2021-08-04 03:31:10|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|0
1628047900000|2021-08-04 03:31:40|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|0
1628047930000|2021-08-04 03:32:10|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|0
1628047960000|2021-08-04 03:32:40|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|0
1628047990000|2021-08-04 03:33:10|13656.6|13602|13656.6|13602|13656.6|13602|13656.6|13602|0
1628048020000|2021-08-04 03:33:40|13654.6|13600|13654.6|13600|13654.6|13600|13654.6|13600|0
1628048050000|2021-08-04 03:34:10|13653|13598.4|13653|13598.4|13653|13598.4|13653|13598.4|0
1628048080000|2021-08-04 03:34:40|13651|13596.6|13651|13596.6|13651|13596.6|13651|13596.6|0
1628048110000|2021-08-04 03:35:10|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1628048140000|2021-08-04 03:35:40|13652.1|13597.7|13652.1|13597.7|13652.1|13597.7|13652.1|13597.7|0
1628048170000|2021-08-04 03:36:10|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1628048200000|2021-08-04 03:36:40|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|0
1628048230000|2021-08-04 03:37:10|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|0
1628048260000|2021-08-04 03:37:40|13654.9|13600.3|13654.9|13600.3|13654.9|13600.3|13654.9|13600.3|0
1628048290000|2021-08-04 03:38:10|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628048320000|2021-08-04 03:38:40|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|0
1628048350000|2021-08-04 03:39:10|13658.6|13604|13658.6|13604|13658.6|13604|13658.6|13604|0
1628048380000|2021-08-04 03:39:40|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|0
1628048410000|2021-08-04 03:40:10|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|0
1628048440000|2021-08-04 03:40:40|13659|13604.4|13659|13604.4|13659|13604.4|13659|13604.4|0
1628048470000|2021-08-04 03:41:10|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|0
1628048500000|2021-08-04 03:41:40|13662|13607.4|13662|13607.4|13662|13607.4|13662|13607.4|0
1628048530000|2021-08-04 03:42:10|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|0
1628048560000|2021-08-04 03:42:40|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|0
1628048590000|2021-08-04 03:43:10|13664.6|13610|13664.6|13610|13664.6|13610|13664.6|13610|0
1628048620000|2021-08-04 03:43:40|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|0
1628048650000|2021-08-04 03:44:10|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|0
1628048680000|2021-08-04 03:44:40|13660.8|13606.2|13660.8|13606.2|13660.8|13606.2|13660.8|13606.2|0
1628048710000|2021-08-04 03:45:10|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|0
1628048740000|2021-08-04 03:45:40|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|0
1628048770000|2021-08-04 03:46:10|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|0
1628048800000|2021-08-04 03:46:40|13657.6|13603|13657.6|13603|13657.6|13603|13657.6|13603|0
1628048830000|2021-08-04 03:47:10|13656.3|13601.7|13656.3|13601.7|13656.3|13601.7|13656.3|13601.7|0
1628048860000|2021-08-04 03:47:40|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|0
1628048890000|2021-08-04 03:48:10|13655.6|13601|13655.6|13601|13655.6|13601|13655.6|13601|0
1628048920000|2021-08-04 03:48:40|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|0
1628048950000|2021-08-04 03:49:10|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|0
1628048980000|2021-08-04 03:49:40|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|0
1628049010000|2021-08-04 03:50:10|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|0
1628049040000|2021-08-04 03:50:40|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|0
1628049070000|2021-08-04 03:51:10|13653.8|13599.2|13653.8|13599.2|13653.8|13599.2|13653.8|13599.2|0
1628049100000|2021-08-04 03:51:40|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|0
1628049130000|2021-08-04 03:52:10|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|0
1628049160000|2021-08-04 03:52:40|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|0
1628049190000|2021-08-04 03:53:10|13648.8|13594.4|13648.8|13594.4|13648.8|13594.4|13648.8|13594.4|0
1628049220000|2021-08-04 03:53:40|13647|13592.6|13647|13592.6|13647|13592.6|13647|13592.6|0
1628049250000|2021-08-04 03:54:10|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|0
1628049310000|2021-08-04 03:55:10|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|0
1628049340000|2021-08-04 03:55:40|13647.1|13592.7|13647.1|13592.7|13647.1|13592.7|13647.1|13592.7|0
1628049370000|2021-08-04 03:56:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1628049400000|2021-08-04 03:56:40|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1628049430000|2021-08-04 03:57:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1628049460000|2021-08-04 03:57:40|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|0
1628049490000|2021-08-04 03:58:10|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|0
1628049520000|2021-08-04 03:58:40|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1628049550000|2021-08-04 03:59:10|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1628049580000|2021-08-04 03:59:40|13644.4|13590|13644.4|13590|13644.4|13590|13644.4|13590|0
1628049610000|2021-08-04 04:00:10|13639.1|13584.7|13639.1|13584.7|13639.1|13584.7|13639.1|13584.7|0
1628049640000|2021-08-04 04:00:40|13643|13588.6|13643|13588.6|13643|13588.6|13643|13588.6|0
1628049670000|2021-08-04 04:01:10|13644.7|13590.3|13644.7|13590.3|13644.7|13590.3|13644.7|13590.3|0
1628049730000|2021-08-04 04:02:10|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1628049760000|2021-08-04 04:02:40|13647.2|13592.8|13647.2|13592.8|13647.2|13592.8|13647.2|13592.8|0
1628049790000|2021-08-04 04:03:10|13645.9|13591.5|13645.9|13591.5|13645.9|13591.5|13645.9|13591.5|0
1628049820000|2021-08-04 04:03:40|13646|13591.6|13646|13591.6|13646|13591.6|13646|13591.6|0
1628049880000|2021-08-04 04:04:40|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|0
1628049910000|2021-08-04 04:05:10|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1628049940000|2021-08-04 04:05:40|13648.6|13594.2|13648.6|13594.2|13648.6|13594.2|13648.6|13594.2|0
1628049970000|2021-08-04 04:06:10|13647.6|13593.2|13647.6|13593.2|13647.6|13593.2|13647.6|13593.2|0
1628050000000|2021-08-04 04:06:40|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|0
1628050030000|2021-08-04 04:07:10|13652.4|13597.8|13652.4|13597.8|13652.4|13597.8|13652.4|13597.8|0
1628050060000|2021-08-04 04:07:40|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|0
1628050090000|2021-08-04 04:08:10|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|0
1628050120000|2021-08-04 04:08:40|13648.8|13594.4|13648.8|13594.4|13648.8|13594.4|13648.8|13594.4|0
1628050150000|2021-08-04 04:09:10|13646.4|13592|13646.4|13592|13646.4|13592|13646.4|13592|0
1628050180000|2021-08-04 04:09:40|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1628050210000|2021-08-04 04:10:10|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|0
1628050240000|2021-08-04 04:10:40|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1628050270000|2021-08-04 04:11:10|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|0
1628050300000|2021-08-04 04:11:40|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1628050330000|2021-08-04 04:12:10|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|0
1628050360000|2021-08-04 04:12:40|13648.4|13594|13648.4|13594|13648.4|13594|13648.4|13594|0
1628050390000|2021-08-04 04:13:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628050420000|2021-08-04 04:13:40|13645.7|13591.3|13645.7|13591.3|13645.7|13591.3|13645.7|13591.3|0
1628050450000|2021-08-04 04:14:10|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|0
1628050480000|2021-08-04 04:14:40|13645.4|13591|13645.4|13591|13645.4|13591|13645.4|13591|0
1628050510000|2021-08-04 04:15:10|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|0
1628050540000|2021-08-04 04:15:40|13646.4|13592|13646.4|13592|13646.4|13592|13646.4|13592|0
1628050570000|2021-08-04 04:16:10|13645|13590.6|13645|13590.6|13645|13590.6|13645|13590.6|0
1628050600000|2021-08-04 04:16:40|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1628050630000|2021-08-04 04:17:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628050660000|2021-08-04 04:17:40|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1628050690000|2021-08-04 04:18:10|13644.4|13590|13644.4|13590|13644.4|13590|13644.4|13590|0
1628050720000|2021-08-04 04:18:40|13642.4|13588|13642.4|13588|13642.4|13588|13642.4|13588|0
1628050780000|2021-08-04 04:19:40|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1628050810000|2021-08-04 04:20:10|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|0
1628050840000|2021-08-04 04:20:40|13646.4|13592|13646.4|13592|13646.4|13592|13646.4|13592|0
1628050870000|2021-08-04 04:21:10|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|0
1628050900000|2021-08-04 04:21:40|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|0
1628050930000|2021-08-04 04:22:10|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|0
1628050960000|2021-08-04 04:22:40|13646|13591.6|13646|13591.6|13646|13591.6|13646|13591.6|0
1628050990000|2021-08-04 04:23:10|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1628051020000|2021-08-04 04:23:40|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1628051050000|2021-08-04 04:24:10|13644|13589.6|13644|13589.6|13644|13589.6|13644|13589.6|0
1628051080000|2021-08-04 04:24:40|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|0
1628051110000|2021-08-04 04:25:10|13645.4|13591|13645.4|13591|13645.4|13591|13645.4|13591|0
1628051140000|2021-08-04 04:25:40|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1628051170000|2021-08-04 04:26:10|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1628051200000|2021-08-04 04:26:40|13645.8|13591.4|13645.8|13591.4|13645.8|13591.4|13645.8|13591.4|0
1628051230000|2021-08-04 04:27:10|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1628051260000|2021-08-04 04:27:40|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1628051290000|2021-08-04 04:28:10|13645.9|13591.5|13645.9|13591.5|13645.9|13591.5|13645.9|13591.5|0
1628051320000|2021-08-04 04:28:40|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1628051350000|2021-08-04 04:29:10|13644.4|13590|13644.4|13590|13644.4|13590|13644.4|13590|0
1628051380000|2021-08-04 04:29:40|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|0
1628051410000|2021-08-04 04:30:10|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|0
1628051440000|2021-08-04 04:30:40|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1628051470000|2021-08-04 04:31:10|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1628051500000|2021-08-04 04:31:40|13643|13588.6|13643|13588.6|13643|13588.6|13643|13588.6|0
1628051530000|2021-08-04 04:32:10|13643.7|13589.3|13643.7|13589.3|13643.7|13589.3|13643.7|13589.3|0
1628051560000|2021-08-04 04:32:40|13645.1|13590.7|13645.1|13590.7|13645.1|13590.7|13645.1|13590.7|0
1628051590000|2021-08-04 04:33:10|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|0
1628051620000|2021-08-04 04:33:40|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|0
1628051650000|2021-08-04 04:34:10|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|0
1628051680000|2021-08-04 04:34:40|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1628051710000|2021-08-04 04:35:10|13644|13589.6|13644|13589.6|13644|13589.6|13644|13589.6|0
1628051770000|2021-08-04 04:36:10|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|0
1628051800000|2021-08-04 04:36:40|13652.1|13597.7|13652.1|13597.7|13652.1|13597.7|13652.1|13597.7|0
1628051830000|2021-08-04 04:37:10|13651.4|13597|13651.4|13597|13651.4|13597|13651.4|13597|0
1628051860000|2021-08-04 04:37:40|13652.1|13597.7|13652.1|13597.7|13652.1|13597.7|13652.1|13597.7|0
1628051890000|2021-08-04 04:38:10|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628051920000|2021-08-04 04:38:40|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1628051950000|2021-08-04 04:39:10|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|0
1628051980000|2021-08-04 04:39:40|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628052010000|2021-08-04 04:40:10|13654|13599.4|13654|13599.4|13654|13599.4|13654|13599.4|0
1628052040000|2021-08-04 04:40:40|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|0
1628052070000|2021-08-04 04:41:10|13653.1|13598.5|13653.1|13598.5|13653.1|13598.5|13653.1|13598.5|0
1628052100000|2021-08-04 04:41:40|13655.6|13601|13655.6|13601|13655.6|13601|13655.6|13601|0
1628052130000|2021-08-04 04:42:10|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|0
1628052160000|2021-08-04 04:42:40|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|0
1628052190000|2021-08-04 04:43:10|13660.3|13605.7|13660.3|13605.7|13660.3|13605.7|13660.3|13605.7|0
1628052220000|2021-08-04 04:43:40|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|0
1628052250000|2021-08-04 04:44:10|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628052280000|2021-08-04 04:44:40|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|0
1628052310000|2021-08-04 04:45:10|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|0
1628052340000|2021-08-04 04:45:40|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|0
1628052370000|2021-08-04 04:46:10|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|0
1628052400000|2021-08-04 04:46:40|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1628052460000|2021-08-04 04:47:40|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628052490000|2021-08-04 04:48:10|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1628052520000|2021-08-04 04:48:40|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|0
1628052550000|2021-08-04 04:49:10|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|0
1628052580000|2021-08-04 04:49:40|13654.6|13600|13654.6|13600|13654.6|13600|13654.6|13600|0
1628052610000|2021-08-04 04:50:10|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|0
1628052640000|2021-08-04 04:50:40|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|0
1628052670000|2021-08-04 04:51:10|13652.6|13598|13652.6|13598|13652.6|13598|13652.6|13598|0
1628052700000|2021-08-04 04:51:40|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1628052730000|2021-08-04 04:52:10|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1628052760000|2021-08-04 04:52:40|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1628052790000|2021-08-04 04:53:10|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|0
1628052820000|2021-08-04 04:53:40|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|0
1628052850000|2021-08-04 04:54:10|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1628052880000|2021-08-04 04:54:40|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628052910000|2021-08-04 04:55:10|13649.1|13594.7|13649.1|13594.7|13649.1|13594.7|13649.1|13594.7|0
1628052940000|2021-08-04 04:55:40|13648.4|13594|13648.4|13594|13648.4|13594|13648.4|13594|0
1628052970000|2021-08-04 04:56:10|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|0
1628053000000|2021-08-04 04:56:40|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1628053030000|2021-08-04 04:57:10|13651.3|13596.9|13651.3|13596.9|13651.3|13596.9|13651.3|13596.9|0
1628053060000|2021-08-04 04:57:40|13650.4|13596|13650.4|13596|13650.4|13596|13650.4|13596|0
1628053090000|2021-08-04 04:58:10|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|0
1628053120000|2021-08-04 04:58:40|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628053150000|2021-08-04 04:59:10|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|0
1628053180000|2021-08-04 04:59:40|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1628053210000|2021-08-04 05:00:10|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1628053240000|2021-08-04 05:00:40|13651.4|13597|13651.4|13597|13651.4|13597|13651.4|13597|0
1628053270000|2021-08-04 05:01:10|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1628053300000|2021-08-04 05:01:40|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|0
1628053330000|2021-08-04 05:02:10|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|0
1628053360000|2021-08-04 05:02:40|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|0
1628053390000|2021-08-04 05:03:10|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|0
1628053420000|2021-08-04 05:03:40|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1628053450000|2021-08-04 05:04:10|13653.3|13598.7|13653.3|13598.7|13653.3|13598.7|13653.3|13598.7|0
1628053480000|2021-08-04 05:04:40|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|0
1628053510000|2021-08-04 05:05:10|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|0
1628053540000|2021-08-04 05:05:40|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1628053570000|2021-08-04 05:06:10|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|0
1628053600000|2021-08-04 05:06:40|13662|13607.4|13662|13607.4|13662|13607.4|13662|13607.4|0
1628053630000|2021-08-04 05:07:10|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|0
1628053660000|2021-08-04 05:07:40|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|0
1628053690000|2021-08-04 05:08:10|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|0
1628053720000|2021-08-04 05:08:40|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|0
1628053750000|2021-08-04 05:09:10|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|0
1628053780000|2021-08-04 05:09:40|13657.4|13602.8|13657.4|13602.8|13657.4|13602.8|13657.4|13602.8|0
1628053810000|2021-08-04 05:10:10|13657.6|13603|13657.6|13603|13657.6|13603|13657.6|13603|0
1628053840000|2021-08-04 05:10:40|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|0
1628053870000|2021-08-04 05:11:10|13656.9|13602.3|13656.9|13602.3|13656.9|13602.3|13656.9|13602.3|0
1628053900000|2021-08-04 05:11:40|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|0
1628053930000|2021-08-04 05:12:10|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|0
1628053960000|2021-08-04 05:12:40|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|0
1628053990000|2021-08-04 05:13:10|13654.7|13600.1|13654.7|13600.1|13654.7|13600.1|13654.7|13600.1|0
1628054020000|2021-08-04 05:13:40|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|0
1628054050000|2021-08-04 05:14:10|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|0
1628054080000|2021-08-04 05:14:40|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628054110000|2021-08-04 05:15:10|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1628054140000|2021-08-04 05:15:40|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|0
1628054170000|2021-08-04 05:16:10|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|0
1628054200000|2021-08-04 05:16:40|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|0
1628054230000|2021-08-04 05:17:10|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|0
1628054260000|2021-08-04 05:17:40|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|0
1628054290000|2021-08-04 05:18:10|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|0
1628054320000|2021-08-04 05:18:40|13659.6|13605|13659.6|13605|13659.6|13605|13659.6|13605|0
1628054350000|2021-08-04 05:19:10|13658.3|13603.7|13658.3|13603.7|13658.3|13603.7|13658.3|13603.7|0
1628054380000|2021-08-04 05:19:40|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|0
1628054410000|2021-08-04 05:20:10|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|0
1628054470000|2021-08-04 05:21:10|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628054500000|2021-08-04 05:21:40|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|0
1628054530000|2021-08-04 05:22:10|13655.8|13601.2|13655.8|13601.2|13655.8|13601.2|13655.8|13601.2|0
1628054560000|2021-08-04 05:22:40|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|0
1628054590000|2021-08-04 05:23:10|13654.6|13600|13654.6|13600|13654.6|13600|13654.6|13600|0
1628054620000|2021-08-04 05:23:40|13656.3|13601.7|13656.3|13601.7|13656.3|13601.7|13656.3|13601.7|0
1628054650000|2021-08-04 05:24:10|13657.6|13603|13657.6|13603|13657.6|13603|13657.6|13603|0
1628054680000|2021-08-04 05:24:40|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628054710000|2021-08-04 05:25:10|13651|13596.6|13651|13596.6|13651|13596.6|13651|13596.6|0
1628054740000|2021-08-04 05:25:40|13648.6|13594.2|13648.6|13594.2|13648.6|13594.2|13648.6|13594.2|0
1628054770000|2021-08-04 05:26:10|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|0
1628054800000|2021-08-04 05:26:40|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|0
1628054830000|2021-08-04 05:27:10|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1628054860000|2021-08-04 05:27:40|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|0
1628054890000|2021-08-04 05:28:10|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|0
1628054920000|2021-08-04 05:28:40|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628054950000|2021-08-04 05:29:10|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|0
1628054980000|2021-08-04 05:29:40|13659.6|13605|13659.6|13605|13659.6|13605|13659.6|13605|0
1628055010000|2021-08-04 05:30:10|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|0
1628055040000|2021-08-04 05:30:40|13656.9|13602.3|13656.9|13602.3|13656.9|13602.3|13656.9|13602.3|0
1628055070000|2021-08-04 05:31:10|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|0
1628055100000|2021-08-04 05:31:40|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1628055130000|2021-08-04 05:32:10|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|0
1628055160000|2021-08-04 05:32:40|13661|13606.4|13661|13606.4|13661|13606.4|13661|13606.4|0
1628055190000|2021-08-04 05:33:10|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|0
1628055220000|2021-08-04 05:33:40|13660.6|13606|13660.6|13606|13660.6|13606|13660.6|13606|0
1628055250000|2021-08-04 05:34:10|13660.5|13605.9|13660.5|13605.9|13660.5|13605.9|13660.5|13605.9|0
1628055280000|2021-08-04 05:34:40|13655|13600.4|13655|13600.4|13655|13600.4|13655|13600.4|0
1628055310000|2021-08-04 05:35:10|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1628055340000|2021-08-04 05:35:40|13655.8|13601.2|13655.8|13601.2|13655.8|13601.2|13655.8|13601.2|0
1628055370000|2021-08-04 05:36:10|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|0
1628055400000|2021-08-04 05:36:40|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|0
1628055430000|2021-08-04 05:37:10|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|0
1628055490000|2021-08-04 05:38:10|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|0
1628055520000|2021-08-04 05:38:40|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|0
1628055550000|2021-08-04 05:39:10|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|0
1628055580000|2021-08-04 05:39:40|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|0
1628055610000|2021-08-04 05:40:10|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|0
1628055640000|2021-08-04 05:40:40|13654.9|13600.3|13654.9|13600.3|13654.9|13600.3|13654.9|13600.3|0
1628055670000|2021-08-04 05:41:10|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|0
1628055700000|2021-08-04 05:41:40|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|0
1628055730000|2021-08-04 05:42:10|13652|13597.6|13652|13597.6|13652|13597.6|13652|13597.6|0
1628055760000|2021-08-04 05:42:40|13653.1|13598.5|13653.1|13598.5|13653.1|13598.5|13653.1|13598.5|0
1628055790000|2021-08-04 05:43:10|13652.4|13597.8|13652.4|13597.8|13652.4|13597.8|13652.4|13597.8|0
1628055820000|2021-08-04 05:43:40|13655.4|13600.8|13655.4|13600.8|13655.4|13600.8|13655.4|13600.8|0
1628055850000|2021-08-04 05:44:10|13654.7|13600.1|13654.7|13600.1|13654.7|13600.1|13654.7|13600.1|0
1628055880000|2021-08-04 05:44:40|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1628055910000|2021-08-04 05:45:10|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|0
1628055940000|2021-08-04 05:45:40|13654|13599.4|13654|13599.4|13654|13599.4|13654|13599.4|0
1628055970000|2021-08-04 05:46:10|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|0
1628056000000|2021-08-04 05:46:40|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|0
1628056030000|2021-08-04 05:47:10|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1628056060000|2021-08-04 05:47:40|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|0
1628056090000|2021-08-04 05:48:10|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628056120000|2021-08-04 05:48:40|13657|13602.4|13657|13602.4|13657|13602.4|13657|13602.4|0
1628056150000|2021-08-04 05:49:10|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|0
1628056180000|2021-08-04 05:49:40|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|0
1628056210000|2021-08-04 05:50:10|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|0
1628056240000|2021-08-04 05:50:40|13659.7|13605.1|13659.7|13605.1|13659.7|13605.1|13659.7|13605.1|0
1628056270000|2021-08-04 05:51:10|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|0
1628056300000|2021-08-04 05:51:40|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|0
1628056330000|2021-08-04 05:52:10|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|13656.7|13602.1|0
1628056360000|2021-08-04 05:52:40|13655.3|13600.7|13655.3|13600.7|13655.3|13600.7|13655.3|13600.7|0
1628056390000|2021-08-04 05:53:10|13658|13603.4|13658|13603.4|13658|13603.4|13658|13603.4|0
1628056420000|2021-08-04 05:53:40|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|0
1628056480000|2021-08-04 05:54:40|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|0
1628056510000|2021-08-04 05:55:10|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|0
1628056570000|2021-08-04 05:56:10|13650.7|13596.3|13650.7|13596.3|13650.7|13596.3|13650.7|13596.3|0
1628056600000|2021-08-04 05:56:40|13649.6|13595.2|13649.6|13595.2|13649.6|13595.2|13649.6|13595.2|0
1628056630000|2021-08-04 05:57:10|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1628056660000|2021-08-04 05:57:40|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1628056690000|2021-08-04 05:58:10|13656|13601.4|13656|13601.4|13656|13601.4|13656|13601.4|0
1628056720000|2021-08-04 05:58:40|13653.8|13599.2|13653.8|13599.2|13653.8|13599.2|13653.8|13599.2|0
1628056750000|2021-08-04 05:59:10|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|0
1628056780000|2021-08-04 05:59:40|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|0
1628122210000|2021-08-05 00:10:10|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|0
1628122450000|2021-08-05 00:14:10|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|0
1628122480000|2021-08-05 00:14:40|13665|13610.4|13665|13610.4|13665|13610.4|13665|13610.4|0
1628122510000|2021-08-05 00:15:10|13662.5|13607.9|13662.5|13607.9|13662.5|13607.9|13662.5|13607.9|0
1628122540000|2021-08-05 00:15:40|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|0
1628122570000|2021-08-05 00:16:10|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1628122600000|2021-08-05 00:16:40|13676.6|13622|13676.6|13622|13676.6|13622|13676.6|13622|0
1628122630000|2021-08-05 00:17:10|13672.4|13617.8|13672.4|13617.8|13672.4|13617.8|13672.4|13617.8|0
1628122660000|2021-08-05 00:17:40|13669.3|13614.7|13669.3|13614.7|13669.3|13614.7|13669.3|13614.7|0
1628122690000|2021-08-05 00:18:10|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|0
1628122720000|2021-08-05 00:18:40|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|0
1628122750000|2021-08-05 00:19:10|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|0
1628122780000|2021-08-05 00:19:40|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|0
1628122810000|2021-08-05 00:20:10|13673.9|13619.3|13673.9|13619.3|13673.9|13619.3|13673.9|13619.3|0
1628122840000|2021-08-05 00:20:40|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|0
1628122870000|2021-08-05 00:21:10|13676.9|13622.3|13676.9|13622.3|13676.9|13622.3|13676.9|13622.3|0
1628122900000|2021-08-05 00:21:40|13672.1|13617.5|13672.1|13617.5|13672.1|13617.5|13672.1|13617.5|0
1628122930000|2021-08-05 00:22:10|13673.1|13618.5|13673.1|13618.5|13673.1|13618.5|13673.1|13618.5|0
1628122960000|2021-08-05 00:22:40|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|0
1628122990000|2021-08-05 00:23:10|13681|13626.4|13681|13626.4|13681|13626.4|13681|13626.4|0
1628123020000|2021-08-05 00:23:40|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|0
1628123050000|2021-08-05 00:24:10|13670.2|13615.6|13670.2|13615.6|13670.2|13615.6|13670.2|13615.6|0
1628123080000|2021-08-05 00:24:40|13662.6|13608|13662.6|13608|13662.6|13608|13662.6|13608|0
1628123110000|2021-08-05 00:25:10|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|0
1628123140000|2021-08-05 00:25:40|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|0
1628123170000|2021-08-05 00:26:10|13647|13592.6|13647|13592.6|13647|13592.6|13647|13592.6|0
1628123200000|2021-08-05 00:26:40|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1628123230000|2021-08-05 00:27:10|13644.7|13590.3|13644.7|13590.3|13644.7|13590.3|13644.7|13590.3|0
1628123260000|2021-08-05 00:27:40|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1628123290000|2021-08-05 00:28:10|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628123320000|2021-08-05 00:28:40|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|0
1628123350000|2021-08-05 00:29:10|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1628123380000|2021-08-05 00:29:40|13642.2|13587.8|13642.2|13587.8|13642.2|13587.8|13642.2|13587.8|0
1628123410000|2021-08-05 00:30:10|13639.5|13585.1|13639.5|13585.1|13639.5|13585.1|13639.5|13585.1|0
1628123440000|2021-08-05 00:30:40|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|0
1628123470000|2021-08-05 00:31:10|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|0
1628123500000|2021-08-05 00:31:40|13636.5|13582.1|13636.5|13582.1|13636.5|13582.1|13636.5|13582.1|0
1628123530000|2021-08-05 00:32:10|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|0
1628123560000|2021-08-05 00:32:40|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|0
1628123590000|2021-08-05 00:33:10|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|0
1628123620000|2021-08-05 00:33:40|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1628123680000|2021-08-05 00:34:40|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|0
1628123710000|2021-08-05 00:35:10|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|0
1628123740000|2021-08-05 00:35:40|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|0
1628123770000|2021-08-05 00:36:10|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|0
1628123800000|2021-08-05 00:36:40|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|0
1628123830000|2021-08-05 00:37:10|13646|13591.6|13646|13591.6|13646|13591.6|13646|13591.6|0
1628123860000|2021-08-05 00:37:40|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1628123890000|2021-08-05 00:38:10|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|0
1628123920000|2021-08-05 00:38:40|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|0
1628123950000|2021-08-05 00:39:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628123980000|2021-08-05 00:39:40|13653|13598.4|13653|13598.4|13653|13598.4|13653|13598.4|0
1628124010000|2021-08-05 00:40:10|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|0
1628124040000|2021-08-05 00:40:40|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|0
1628124070000|2021-08-05 00:41:10|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|0
1628124100000|2021-08-05 00:41:40|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1628124130000|2021-08-05 00:42:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628124160000|2021-08-05 00:42:40|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|0
1628124190000|2021-08-05 00:43:10|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|13650.8|13596.4|0
1628124220000|2021-08-05 00:43:40|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|0
1628124250000|2021-08-05 00:44:10|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1628124280000|2021-08-05 00:44:40|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1628124310000|2021-08-05 00:45:10|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1628124370000|2021-08-05 00:46:10|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|0
1628124400000|2021-08-05 00:46:40|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|0
1628124430000|2021-08-05 00:47:10|13652.6|13598|13652.6|13598|13652.6|13598|13652.6|13598|0
1628124460000|2021-08-05 00:47:40|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|13657.3|13602.7|0
1628124490000|2021-08-05 00:48:10|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|13655.7|13601.1|0
1628124520000|2021-08-05 00:48:40|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1628124550000|2021-08-05 00:49:10|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|0
1628124580000|2021-08-05 00:49:40|13650.6|13596.2|13650.6|13596.2|13650.6|13596.2|13650.6|13596.2|0
1628124610000|2021-08-05 00:50:10|13650.4|13596|13650.4|13596|13650.4|13596|13650.4|13596|0
1628124640000|2021-08-05 00:50:40|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|0
1628124670000|2021-08-05 00:51:10|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1628124700000|2021-08-05 00:51:40|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1628124730000|2021-08-05 00:52:10|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|0
1628124760000|2021-08-05 00:52:40|13654.7|13600.1|13654.7|13600.1|13654.7|13600.1|13654.7|13600.1|0
1628124790000|2021-08-05 00:53:10|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|0
1628124820000|2021-08-05 00:53:40|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|0
1628124850000|2021-08-05 00:54:10|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1628124910000|2021-08-05 00:55:10|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|0
1628124940000|2021-08-05 00:55:40|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|0
1628124970000|2021-08-05 00:56:10|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1628125000000|2021-08-05 00:56:40|13652.6|13598|13652.6|13598|13652.6|13598|13652.6|13598|0
1628125030000|2021-08-05 00:57:10|13655.6|13601|13655.6|13601|13655.6|13601|13655.6|13601|0
1628125060000|2021-08-05 00:57:40|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1628125090000|2021-08-05 00:58:10|13655.6|13601|13655.6|13601|13655.6|13601|13655.6|13601|0
1628125120000|2021-08-05 00:58:40|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|0
1628125150000|2021-08-05 00:59:10|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1628125180000|2021-08-05 00:59:40|13653|13598.4|13653|13598.4|13653|13598.4|13653|13598.4|0
1628125210000|2021-08-05 01:00:10|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|0
1628125240000|2021-08-05 01:00:40|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1628125270000|2021-08-05 01:01:10|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1628125300000|2021-08-05 01:01:40|13638.4|13584|13638.4|13584|13638.4|13584|13638.4|13584|0
1628125330000|2021-08-05 01:02:10|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|0
1628125360000|2021-08-05 01:02:40|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1628125390000|2021-08-05 01:03:10|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1628125420000|2021-08-05 01:03:40|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1628125450000|2021-08-05 01:04:10|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|0
1628125480000|2021-08-05 01:04:40|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1628125510000|2021-08-05 01:05:10|13642.4|13588|13642.4|13588|13642.4|13588|13642.4|13588|0
1628125540000|2021-08-05 01:05:40|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|0
1628125570000|2021-08-05 01:06:10|13642.4|13588|13642.4|13588|13642.4|13588|13642.4|13588|0
1628125600000|2021-08-05 01:06:40|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1628125630000|2021-08-05 01:07:10|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|0
1628125660000|2021-08-05 01:07:40|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1628125690000|2021-08-05 01:08:10|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|0
1628125720000|2021-08-05 01:08:40|13648.1|13593.7|13648.1|13593.7|13648.1|13593.7|13648.1|13593.7|0
1628125750000|2021-08-05 01:09:10|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|13650.5|13596.1|0
1628125780000|2021-08-05 01:09:40|13649.3|13594.9|13649.3|13594.9|13649.3|13594.9|13649.3|13594.9|0
1628125810000|2021-08-05 01:10:10|13647.6|13593.2|13647.6|13593.2|13647.6|13593.2|13647.6|13593.2|0
1628125840000|2021-08-05 01:10:40|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|0
1628125870000|2021-08-05 01:11:10|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|0
1628125900000|2021-08-05 01:11:40|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1628125930000|2021-08-05 01:12:10|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|0
1628125960000|2021-08-05 01:12:40|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|0
1628125990000|2021-08-05 01:13:10|13650.4|13596|13650.4|13596|13650.4|13596|13650.4|13596|0
1628126020000|2021-08-05 01:13:40|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1628126050000|2021-08-05 01:14:10|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|0
1628126080000|2021-08-05 01:14:40|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1628126110000|2021-08-05 01:15:10|13649.1|13594.7|13649.1|13594.7|13649.1|13594.7|13649.1|13594.7|0
1628126140000|2021-08-05 01:15:40|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|0
1628126170000|2021-08-05 01:16:10|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|0
1628126200000|2021-08-05 01:16:40|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|0
1628126230000|2021-08-05 01:17:10|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|0
1628126260000|2021-08-05 01:17:40|13667.5|13612.9|13667.5|13612.9|13667.5|13612.9|13667.5|13612.9|0
1628126290000|2021-08-05 01:18:10|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1628126320000|2021-08-05 01:18:40|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|0
1628126350000|2021-08-05 01:19:10|13671.8|13617.2|13671.8|13617.2|13671.8|13617.2|13671.8|13617.2|0
1628126380000|2021-08-05 01:19:40|13676.7|13622.1|13676.7|13622.1|13676.7|13622.1|13676.7|13622.1|0
1628126410000|2021-08-05 01:20:10|13672.3|13617.7|13672.3|13617.7|13672.3|13617.7|13672.3|13617.7|0
1628126440000|2021-08-05 01:20:40|13671.3|13616.7|13671.3|13616.7|13671.3|13616.7|13671.3|13616.7|0
1628126470000|2021-08-05 01:21:10|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|0
1628126500000|2021-08-05 01:21:40|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|0
1628126530000|2021-08-05 01:22:10|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|0
1628126560000|2021-08-05 01:22:40|13673.4|13618.8|13673.4|13618.8|13673.4|13618.8|13673.4|13618.8|0
1628126590000|2021-08-05 01:23:10|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|0
1628126620000|2021-08-05 01:23:40|13675.6|13621|13675.6|13621|13675.6|13621|13675.6|13621|0
1628126650000|2021-08-05 01:24:10|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|0
1628126710000|2021-08-05 01:25:10|13674.3|13619.7|13674.3|13619.7|13674.3|13619.7|13674.3|13619.7|0
1628126740000|2021-08-05 01:25:40|13679|13624.4|13679|13624.4|13679|13624.4|13679|13624.4|0
1628126770000|2021-08-05 01:26:10|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|0
1628126800000|2021-08-05 01:26:40|13678.5|13623.9|13678.5|13623.9|13678.5|13623.9|13678.5|13623.9|0
1628126830000|2021-08-05 01:27:10|13677.4|13622.8|13677.4|13622.8|13677.4|13622.8|13677.4|13622.8|0
1628126860000|2021-08-05 01:27:40|13681|13626.4|13681|13626.4|13681|13626.4|13681|13626.4|0
1628126890000|2021-08-05 01:28:10|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1628126920000|2021-08-05 01:28:40|13680.7|13626.1|13680.7|13626.1|13680.7|13626.1|13680.7|13626.1|0
1628126950000|2021-08-05 01:29:10|13678.9|13624.3|13678.9|13624.3|13678.9|13624.3|13678.9|13624.3|0
1628126980000|2021-08-05 01:29:40|13683.9|13629.3|13683.9|13629.3|13683.9|13629.3|13683.9|13629.3|0
1628127010000|2021-08-05 01:30:10|13679.1|13624.5|13679.1|13624.5|13679.1|13624.5|13679.1|13624.5|0
1628127040000|2021-08-05 01:30:40|13679.6|13625|13679.6|13625|13679.6|13625|13679.6|13625|0
1628127070000|2021-08-05 01:31:10|13678.7|13624.1|13678.7|13624.1|13678.7|13624.1|13678.7|13624.1|0
1628127100000|2021-08-05 01:31:40|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|0
1628127130000|2021-08-05 01:32:10|13678.8|13624.2|13678.8|13624.2|13678.8|13624.2|13678.8|13624.2|0
1628127160000|2021-08-05 01:32:40|13682.8|13628.2|13682.8|13628.2|13682.8|13628.2|13682.8|13628.2|0
1628127190000|2021-08-05 01:33:10|13682.7|13628.1|13682.7|13628.1|13682.7|13628.1|13682.7|13628.1|0
1628127220000|2021-08-05 01:33:40|13679|13624.4|13679|13624.4|13679|13624.4|13679|13624.4|0
1628127250000|2021-08-05 01:34:10|13678|13623.4|13678|13623.4|13678|13623.4|13678|13623.4|0
1628127280000|2021-08-05 01:34:40|13678.6|13624|13678.6|13624|13678.6|13624|13678.6|13624|0
1628127310000|2021-08-05 01:35:10|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|0
1628127340000|2021-08-05 01:35:40|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|0
1628127370000|2021-08-05 01:36:10|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|0
1628127400000|2021-08-05 01:36:40|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|0
1628127430000|2021-08-05 01:37:10|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|0
1628127460000|2021-08-05 01:37:40|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|0
1628127490000|2021-08-05 01:38:10|13680|13625.4|13680|13625.4|13680|13625.4|13680|13625.4|0
1628127520000|2021-08-05 01:38:40|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|0
1628127550000|2021-08-05 01:39:10|13681.5|13626.9|13681.5|13626.9|13681.5|13626.9|13681.5|13626.9|0
1628127580000|2021-08-05 01:39:40|13680.2|13625.6|13680.2|13625.6|13680.2|13625.6|13680.2|13625.6|0
1628127610000|2021-08-05 01:40:10|13680|13625.4|13680|13625.4|13680|13625.4|13680|13625.4|0
1628127640000|2021-08-05 01:40:40|13679|13624.4|13679|13624.4|13679|13624.4|13679|13624.4|0
1628127670000|2021-08-05 01:41:10|13687.2|13632.6|13687.2|13632.6|13687.2|13632.6|13687.2|13632.6|0
1628127700000|2021-08-05 01:41:40|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1628127730000|2021-08-05 01:42:10|13690.6|13636|13690.6|13636|13690.6|13636|13690.6|13636|0
1628127760000|2021-08-05 01:42:40|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|0
1628127790000|2021-08-05 01:43:10|13691.7|13637.1|13691.7|13637.1|13691.7|13637.1|13691.7|13637.1|0
1628127820000|2021-08-05 01:43:40|13692.6|13638|13692.6|13638|13692.6|13638|13692.6|13638|0
1628127850000|2021-08-05 01:44:10|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|0
1628127880000|2021-08-05 01:44:40|13693.4|13638.8|13693.4|13638.8|13693.4|13638.8|13693.4|13638.8|0
1628127910000|2021-08-05 01:45:10|13698.9|13644.3|13698.9|13644.3|13698.9|13644.3|13698.9|13644.3|0
1628127940000|2021-08-05 01:45:40|13697.5|13642.9|13697.5|13642.9|13697.5|13642.9|13697.5|13642.9|0
1628127970000|2021-08-05 01:46:10|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|0
1628128000000|2021-08-05 01:46:40|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|0
1628128030000|2021-08-05 01:47:10|13697.8|13643.2|13697.8|13643.2|13697.8|13643.2|13697.8|13643.2|0
1628128060000|2021-08-05 01:47:40|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|0
1628128090000|2021-08-05 01:48:10|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|0
1628128120000|2021-08-05 01:48:40|13698.6|13644|13698.6|13644|13698.6|13644|13698.6|13644|0
1628128150000|2021-08-05 01:49:10|13702.1|13647.5|13702.1|13647.5|13702.1|13647.5|13702.1|13647.5|0
1628128180000|2021-08-05 01:49:40|13697.7|13643.1|13697.7|13643.1|13697.7|13643.1|13697.7|13643.1|0
1628128210000|2021-08-05 01:50:10|13702.1|13647.5|13702.1|13647.5|13702.1|13647.5|13702.1|13647.5|0
1628128240000|2021-08-05 01:50:40|13711.9|13657.1|13711.9|13657.1|13711.9|13657.1|13711.9|13657.1|0
1628128270000|2021-08-05 01:51:10|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|0
1628128300000|2021-08-05 01:51:40|13706.6|13651.8|13706.6|13651.8|13706.6|13651.8|13706.6|13651.8|0
1628128330000|2021-08-05 01:52:10|13707.3|13652.5|13707.3|13652.5|13707.3|13652.5|13707.3|13652.5|0
1628128360000|2021-08-05 01:52:40|13702.8|13648|13702.8|13648|13702.8|13648|13702.8|13648|0
1628128390000|2021-08-05 01:53:10|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|0
1628128420000|2021-08-05 01:53:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1628128450000|2021-08-05 01:54:10|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|0
1628128480000|2021-08-05 01:54:40|13700.3|13645.7|13700.3|13645.7|13700.3|13645.7|13700.3|13645.7|0
1628128510000|2021-08-05 01:55:10|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|0
1628128540000|2021-08-05 01:55:40|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1628128570000|2021-08-05 01:56:10|13703.4|13648.6|13703.4|13648.6|13703.4|13648.6|13703.4|13648.6|0
1628128600000|2021-08-05 01:56:40|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|0
1628128630000|2021-08-05 01:57:10|13710|13655.2|13710|13655.2|13710|13655.2|13710|13655.2|0
1628128660000|2021-08-05 01:57:40|13711|13656.2|13711|13656.2|13711|13656.2|13711|13656.2|0
1628128690000|2021-08-05 01:58:10|13708|13653.2|13708|13653.2|13708|13653.2|13708|13653.2|0
1628128750000|2021-08-05 01:59:10|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1628128780000|2021-08-05 01:59:40|13708.7|13653.9|13708.7|13653.9|13708.7|13653.9|13708.7|13653.9|0
1628128810000|2021-08-05 02:00:10|13711.1|13656.3|13711.1|13656.3|13711.1|13656.3|13711.1|13656.3|0
1628128840000|2021-08-05 02:00:40|13709|13654.2|13709|13654.2|13709|13654.2|13709|13654.2|0
1628128870000|2021-08-05 02:01:10|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|0
1628128900000|2021-08-05 02:01:40|13708.5|13653.7|13708.5|13653.7|13708.5|13653.7|13708.5|13653.7|0
1628128930000|2021-08-05 02:02:10|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|0
1628128960000|2021-08-05 02:02:40|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|0
1628128990000|2021-08-05 02:03:10|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|0
1628129020000|2021-08-05 02:03:40|13718.3|13663.5|13718.3|13663.5|13718.3|13663.5|13718.3|13663.5|0
1628129050000|2021-08-05 02:04:10|13718.7|13663.9|13718.7|13663.9|13718.7|13663.9|13718.7|13663.9|0
1628129080000|2021-08-05 02:04:40|13727.3|13672.5|13727.3|13672.5|13727.3|13672.5|13727.3|13672.5|0
1628129110000|2021-08-05 02:05:10|13728.8|13674|13728.8|13674|13728.8|13674|13728.8|13674|0
1628129140000|2021-08-05 02:05:40|13721.8|13667|13721.8|13667|13721.8|13667|13721.8|13667|0
1628129170000|2021-08-05 02:06:10|13723.9|13669.1|13723.9|13669.1|13723.9|13669.1|13723.9|13669.1|0
1628129200000|2021-08-05 02:06:40|13726.8|13672|13726.8|13672|13726.8|13672|13726.8|13672|0
1628129230000|2021-08-05 02:07:10|13723.3|13668.5|13723.3|13668.5|13723.3|13668.5|13723.3|13668.5|0
1628129260000|2021-08-05 02:07:40|13725.2|13670.4|13725.2|13670.4|13725.2|13670.4|13725.2|13670.4|0
1628129290000|2021-08-05 02:08:10|13717.7|13662.9|13717.7|13662.9|13717.7|13662.9|13717.7|13662.9|0
1628129320000|2021-08-05 02:08:40|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|0
1628129350000|2021-08-05 02:09:10|13715.8|13661|13715.8|13661|13715.8|13661|13715.8|13661|0
1628129380000|2021-08-05 02:09:40|13714.8|13660|13714.8|13660|13714.8|13660|13714.8|13660|0
1628129410000|2021-08-05 02:10:10|13713|13658.2|13713|13658.2|13713|13658.2|13713|13658.2|0
1628129440000|2021-08-05 02:10:40|13711.3|13656.5|13711.3|13656.5|13711.3|13656.5|13711.3|13656.5|0
1628129470000|2021-08-05 02:11:10|13711.5|13656.7|13711.5|13656.7|13711.5|13656.7|13711.5|13656.7|0
1628129500000|2021-08-05 02:11:40|13709.9|13655.1|13709.9|13655.1|13709.9|13655.1|13709.9|13655.1|0
1628129530000|2021-08-05 02:12:10|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|0
1628129560000|2021-08-05 02:12:40|13711.8|13657|13711.8|13657|13711.8|13657|13711.8|13657|0
1628129590000|2021-08-05 02:13:10|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|0
1628129620000|2021-08-05 02:13:40|13708|13653.2|13708|13653.2|13708|13653.2|13708|13653.2|0
1628129650000|2021-08-05 02:14:10|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|0
1628129680000|2021-08-05 02:14:40|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|0
1628129710000|2021-08-05 02:15:10|13704.5|13649.7|13704.5|13649.7|13704.5|13649.7|13704.5|13649.7|0
1628129740000|2021-08-05 02:15:40|13704.9|13650.1|13704.9|13650.1|13704.9|13650.1|13704.9|13650.1|0
1628129770000|2021-08-05 02:16:10|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|0
1628129800000|2021-08-05 02:16:40|13708.9|13654.1|13708.9|13654.1|13708.9|13654.1|13708.9|13654.1|0
1628129830000|2021-08-05 02:17:10|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|0
1628129860000|2021-08-05 02:17:40|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|0
1628129890000|2021-08-05 02:18:10|13709.8|13655|13709.8|13655|13709.8|13655|13709.8|13655|0
1628129920000|2021-08-05 02:18:40|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|0
1628129950000|2021-08-05 02:19:10|13704.3|13649.5|13704.3|13649.5|13704.3|13649.5|13704.3|13649.5|0
1628129980000|2021-08-05 02:19:40|13703.2|13648.4|13703.2|13648.4|13703.2|13648.4|13703.2|13648.4|0
1628130010000|2021-08-05 02:20:10|13706.4|13651.6|13706.4|13651.6|13706.4|13651.6|13706.4|13651.6|0
1628130040000|2021-08-05 02:20:40|13708.5|13653.7|13708.5|13653.7|13708.5|13653.7|13708.5|13653.7|0
1628130070000|2021-08-05 02:21:10|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|0
1628130100000|2021-08-05 02:21:40|13706.5|13651.7|13706.5|13651.7|13706.5|13651.7|13706.5|13651.7|0
1628130130000|2021-08-05 02:22:10|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1628130160000|2021-08-05 02:22:40|13708.8|13654|13708.8|13654|13708.8|13654|13708.8|13654|0
1628130190000|2021-08-05 02:23:10|13709.8|13655|13709.8|13655|13709.8|13655|13709.8|13655|0
1628130250000|2021-08-05 02:24:10|13710.4|13655.6|13710.4|13655.6|13710.4|13655.6|13710.4|13655.6|0
1628130280000|2021-08-05 02:24:40|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|0
1628130310000|2021-08-05 02:25:10|13707.6|13652.8|13707.6|13652.8|13707.6|13652.8|13707.6|13652.8|0
1628130340000|2021-08-05 02:25:40|13711.5|13656.7|13711.5|13656.7|13711.5|13656.7|13711.5|13656.7|0
1628130370000|2021-08-05 02:26:10|13715.3|13660.5|13715.3|13660.5|13715.3|13660.5|13715.3|13660.5|0
1628130400000|2021-08-05 02:26:40|13712.4|13657.6|13712.4|13657.6|13712.4|13657.6|13712.4|13657.6|0
1628130430000|2021-08-05 02:27:10|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|0
1628130460000|2021-08-05 02:27:40|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|0
1628130490000|2021-08-05 02:28:10|13711|13656.2|13711|13656.2|13711|13656.2|13711|13656.2|0
1628130520000|2021-08-05 02:28:40|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|0
1628130550000|2021-08-05 02:29:10|13711|13656.2|13711|13656.2|13711|13656.2|13711|13656.2|0
1628130580000|2021-08-05 02:29:40|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|13709.2|13654.4|0
1628130610000|2021-08-05 02:30:10|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1628130640000|2021-08-05 02:30:40|13712.5|13657.7|13712.5|13657.7|13712.5|13657.7|13712.5|13657.7|0
1628130670000|2021-08-05 02:31:10|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1628130700000|2021-08-05 02:31:40|13701.6|13647|13701.6|13647|13701.6|13647|13701.6|13647|0
1628130730000|2021-08-05 02:32:10|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|0
1628130760000|2021-08-05 02:32:40|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|0
1628130790000|2021-08-05 02:33:10|13708|13653.2|13708|13653.2|13708|13653.2|13708|13653.2|0
1628130850000|2021-08-05 02:34:10|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|0
1628130880000|2021-08-05 02:34:40|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|0
1628130910000|2021-08-05 02:35:10|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|0
1628130940000|2021-08-05 02:35:40|13709.1|13654.3|13709.1|13654.3|13709.1|13654.3|13709.1|13654.3|0
1628130970000|2021-08-05 02:36:10|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|0
1628131000000|2021-08-05 02:36:40|13707.7|13652.9|13707.7|13652.9|13707.7|13652.9|13707.7|13652.9|0
1628131030000|2021-08-05 02:37:10|13707.6|13652.8|13707.6|13652.8|13707.6|13652.8|13707.6|13652.8|0
1628131060000|2021-08-05 02:37:40|13712.1|13657.3|13712.1|13657.3|13712.1|13657.3|13712.1|13657.3|0
1628131090000|2021-08-05 02:38:10|13716.9|13662.1|13716.9|13662.1|13716.9|13662.1|13716.9|13662.1|0
1628131120000|2021-08-05 02:38:40|13713|13658.2|13713|13658.2|13713|13658.2|13713|13658.2|0
1628131150000|2021-08-05 02:39:10|13714.8|13660|13714.8|13660|13714.8|13660|13714.8|13660|0
1628131180000|2021-08-05 02:39:40|13720.2|13665.4|13720.2|13665.4|13720.2|13665.4|13720.2|13665.4|0
1628131210000|2021-08-05 02:40:10|13720.8|13666|13720.8|13666|13720.8|13666|13720.8|13666|0
1628131240000|2021-08-05 02:40:40|13717.9|13663.1|13717.9|13663.1|13717.9|13663.1|13717.9|13663.1|0
1628131270000|2021-08-05 02:41:10|13717.8|13663|13717.8|13663|13717.8|13663|13717.8|13663|0
1628131300000|2021-08-05 02:41:40|13717.5|13662.7|13717.5|13662.7|13717.5|13662.7|13717.5|13662.7|0
1628131330000|2021-08-05 02:42:10|13719.2|13664.4|13719.2|13664.4|13719.2|13664.4|13719.2|13664.4|0
1628131360000|2021-08-05 02:42:40|13721.7|13666.9|13721.7|13666.9|13721.7|13666.9|13721.7|13666.9|0
1628131390000|2021-08-05 02:43:10|13716.2|13661.4|13716.2|13661.4|13716.2|13661.4|13716.2|13661.4|0
1628131420000|2021-08-05 02:43:40|13719.4|13664.6|13719.4|13664.6|13719.4|13664.6|13719.4|13664.6|0
1628131450000|2021-08-05 02:44:10|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|0
1628131480000|2021-08-05 02:44:40|13715|13660.2|13715|13660.2|13715|13660.2|13715|13660.2|0
1628131510000|2021-08-05 02:45:10|13715.2|13660.4|13715.2|13660.4|13715.2|13660.4|13715.2|13660.4|0
1628131540000|2021-08-05 02:45:40|13721.8|13667|13721.8|13667|13721.8|13667|13721.8|13667|0
1628131570000|2021-08-05 02:46:10|13722.5|13667.7|13722.5|13667.7|13722.5|13667.7|13722.5|13667.7|0
1628131600000|2021-08-05 02:46:40|13718.6|13663.8|13718.6|13663.8|13718.6|13663.8|13718.6|13663.8|0
1628131630000|2021-08-05 02:47:10|13719.4|13664.6|13719.4|13664.6|13719.4|13664.6|13719.4|13664.6|0
1628131660000|2021-08-05 02:47:40|13719.6|13664.8|13719.6|13664.8|13719.6|13664.8|13719.6|13664.8|0
1628131690000|2021-08-05 02:48:10|13721.3|13666.5|13721.3|13666.5|13721.3|13666.5|13721.3|13666.5|0
1628131720000|2021-08-05 02:48:40|13724.7|13669.9|13724.7|13669.9|13724.7|13669.9|13724.7|13669.9|0
1628131750000|2021-08-05 02:49:10|13723.1|13668.3|13723.1|13668.3|13723.1|13668.3|13723.1|13668.3|0
1628131780000|2021-08-05 02:49:40|13720|13665.2|13720|13665.2|13720|13665.2|13720|13665.2|0
1628131810000|2021-08-05 02:50:10|13721.5|13666.7|13721.5|13666.7|13721.5|13666.7|13721.5|13666.7|0
1628131840000|2021-08-05 02:50:40|13721.2|13666.4|13721.2|13666.4|13721.2|13666.4|13721.2|13666.4|0
1628131870000|2021-08-05 02:51:10|13722.4|13667.6|13722.4|13667.6|13722.4|13667.6|13722.4|13667.6|0
1628131900000|2021-08-05 02:51:40|13721.1|13666.3|13721.1|13666.3|13721.1|13666.3|13721.1|13666.3|0
1628131930000|2021-08-05 02:52:10|13720.4|13665.6|13720.4|13665.6|13720.4|13665.6|13720.4|13665.6|0
1628131960000|2021-08-05 02:52:40|13723.9|13669.1|13723.9|13669.1|13723.9|13669.1|13723.9|13669.1|0
1628131990000|2021-08-05 02:53:10|13720.5|13665.7|13720.5|13665.7|13720.5|13665.7|13720.5|13665.7|0
1628132020000|2021-08-05 02:53:40|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|0
1628132050000|2021-08-05 02:54:10|13717.9|13663.1|13717.9|13663.1|13717.9|13663.1|13717.9|13663.1|0
1628132080000|2021-08-05 02:54:40|13718.7|13663.9|13718.7|13663.9|13718.7|13663.9|13718.7|13663.9|0
1628132110000|2021-08-05 02:55:10|13715.5|13660.7|13715.5|13660.7|13715.5|13660.7|13715.5|13660.7|0
1628132140000|2021-08-05 02:55:40|13715.8|13661|13715.8|13661|13715.8|13661|13715.8|13661|0
1628132170000|2021-08-05 02:56:10|13716.6|13661.8|13716.6|13661.8|13716.6|13661.8|13716.6|13661.8|0
1628132200000|2021-08-05 02:56:40|13717.6|13662.8|13717.6|13662.8|13717.6|13662.8|13717.6|13662.8|0
1628132230000|2021-08-05 02:57:10|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|0
1628132260000|2021-08-05 02:57:40|13719.9|13665.1|13719.9|13665.1|13719.9|13665.1|13719.9|13665.1|0
1628132290000|2021-08-05 02:58:10|13718|13663.2|13718|13663.2|13718|13663.2|13718|13663.2|0
1628132320000|2021-08-05 02:58:40|13717.1|13662.3|13717.1|13662.3|13717.1|13662.3|13717.1|13662.3|0
1628132350000|2021-08-05 02:59:10|13717.3|13662.5|13717.3|13662.5|13717.3|13662.5|13717.3|13662.5|0
1628132380000|2021-08-05 02:59:40|13716.9|13662.1|13716.9|13662.1|13716.9|13662.1|13716.9|13662.1|0
1628132410000|2021-08-05 03:00:10|13718|13663.2|13718|13663.2|13718|13663.2|13718|13663.2|0
1628132440000|2021-08-05 03:00:40|13717.7|13662.9|13717.7|13662.9|13717.7|13662.9|13717.7|13662.9|0
1628132470000|2021-08-05 03:01:10|13715.6|13660.8|13715.6|13660.8|13715.6|13660.8|13715.6|13660.8|0
1628132500000|2021-08-05 03:01:40|13715.8|13661|13715.8|13661|13715.8|13661|13715.8|13661|0
1628132530000|2021-08-05 03:02:10|13715.7|13660.9|13715.7|13660.9|13715.7|13660.9|13715.7|13660.9|0
1628132560000|2021-08-05 03:02:40|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|0
1628132590000|2021-08-05 03:03:10|13721.3|13666.5|13721.3|13666.5|13721.3|13666.5|13721.3|13666.5|0
1628132620000|2021-08-05 03:03:40|13714.7|13659.9|13714.7|13659.9|13714.7|13659.9|13714.7|13659.9|0
1628132650000|2021-08-05 03:04:10|13713.4|13658.6|13713.4|13658.6|13713.4|13658.6|13713.4|13658.6|0
1628132680000|2021-08-05 03:04:40|13716.2|13661.4|13716.2|13661.4|13716.2|13661.4|13716.2|13661.4|0
1628132710000|2021-08-05 03:05:10|13711.8|13657|13711.8|13657|13711.8|13657|13711.8|13657|0
1628132740000|2021-08-05 03:05:40|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|0
1628132770000|2021-08-05 03:06:10|13715.2|13660.4|13715.2|13660.4|13715.2|13660.4|13715.2|13660.4|0
1628132800000|2021-08-05 03:06:40|13718.2|13663.4|13718.2|13663.4|13718.2|13663.4|13718.2|13663.4|0
1628132830000|2021-08-05 03:07:10|13718.4|13663.6|13718.4|13663.6|13718.4|13663.6|13718.4|13663.6|0
1628132860000|2021-08-05 03:07:40|13725.2|13670.4|13725.2|13670.4|13725.2|13670.4|13725.2|13670.4|0
1628132890000|2021-08-05 03:08:10|13723.6|13668.8|13723.6|13668.8|13723.6|13668.8|13723.6|13668.8|0
1628132920000|2021-08-05 03:08:40|13726.5|13671.7|13726.5|13671.7|13726.5|13671.7|13726.5|13671.7|0
1628132950000|2021-08-05 03:09:10|13728.3|13673.5|13728.3|13673.5|13728.3|13673.5|13728.3|13673.5|0
1628132980000|2021-08-05 03:09:40|13727.9|13673.1|13727.9|13673.1|13727.9|13673.1|13727.9|13673.1|0
1628133010000|2021-08-05 03:10:10|13725.1|13670.3|13725.1|13670.3|13725.1|13670.3|13725.1|13670.3|0
1628133040000|2021-08-05 03:10:40|13728.1|13673.3|13728.1|13673.3|13728.1|13673.3|13728.1|13673.3|0
1628133070000|2021-08-05 03:11:10|13731.1|13676.3|13731.1|13676.3|13731.1|13676.3|13731.1|13676.3|0
1628133100000|2021-08-05 03:11:40|13731.2|13676.4|13731.2|13676.4|13731.2|13676.4|13731.2|13676.4|0
1628133130000|2021-08-05 03:12:10|13733.1|13678.3|13733.1|13678.3|13733.1|13678.3|13733.1|13678.3|0
1628133160000|2021-08-05 03:12:40|13731.6|13676.8|13731.6|13676.8|13731.6|13676.8|13731.6|13676.8|0
1628133190000|2021-08-05 03:13:10|13732.1|13677.3|13732.1|13677.3|13732.1|13677.3|13732.1|13677.3|0
1628133220000|2021-08-05 03:13:40|13735.1|13680.3|13735.1|13680.3|13735.1|13680.3|13735.1|13680.3|0
1628133250000|2021-08-05 03:14:10|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|0
1628133280000|2021-08-05 03:14:40|13735.9|13681.1|13735.9|13681.1|13735.9|13681.1|13735.9|13681.1|0
1628133310000|2021-08-05 03:15:10|13735.7|13680.9|13735.7|13680.9|13735.7|13680.9|13735.7|13680.9|0
1628133340000|2021-08-05 03:15:40|13735.9|13681.1|13735.9|13681.1|13735.9|13681.1|13735.9|13681.1|0
1628133370000|2021-08-05 03:16:10|13740.2|13685.4|13740.2|13685.4|13740.2|13685.4|13740.2|13685.4|0
1628133400000|2021-08-05 03:16:40|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|0
1628133430000|2021-08-05 03:17:10|13738.8|13684|13738.8|13684|13738.8|13684|13738.8|13684|0
1628133460000|2021-08-05 03:17:40|13736.3|13681.5|13736.3|13681.5|13736.3|13681.5|13736.3|13681.5|0
1628133490000|2021-08-05 03:18:10|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|0
1628133520000|2021-08-05 03:18:40|13739.9|13685.1|13739.9|13685.1|13739.9|13685.1|13739.9|13685.1|0
1628133550000|2021-08-05 03:19:10|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|0
1628133580000|2021-08-05 03:19:40|13739.9|13685.1|13739.9|13685.1|13739.9|13685.1|13739.9|13685.1|0
1628133610000|2021-08-05 03:20:10|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|0
1628133640000|2021-08-05 03:20:40|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|0
1628133670000|2021-08-05 03:21:10|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|0
1628133700000|2021-08-05 03:21:40|13745.8|13691|13745.8|13691|13745.8|13691|13745.8|13691|0
1628133730000|2021-08-05 03:22:10|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628133760000|2021-08-05 03:22:40|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|0
1628133790000|2021-08-05 03:23:10|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|0
1628133820000|2021-08-05 03:23:40|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|0
1628133850000|2021-08-05 03:24:10|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|0
1628133880000|2021-08-05 03:24:40|13745.7|13690.9|13745.7|13690.9|13745.7|13690.9|13745.7|13690.9|0
1628133910000|2021-08-05 03:25:10|13742.2|13687.4|13742.2|13687.4|13742.2|13687.4|13742.2|13687.4|0
1628133940000|2021-08-05 03:25:40|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628133970000|2021-08-05 03:26:10|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|0
1628134000000|2021-08-05 03:26:40|13751|13696.2|13751|13696.2|13751|13696.2|13751|13696.2|0
1628134030000|2021-08-05 03:27:10|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|0
1628134060000|2021-08-05 03:27:40|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628134090000|2021-08-05 03:28:10|13750.7|13695.9|13750.7|13695.9|13750.7|13695.9|13750.7|13695.9|0
1628134120000|2021-08-05 03:28:40|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|0
1628134180000|2021-08-05 03:29:40|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|0
1628134210000|2021-08-05 03:30:10|13747.6|13692.8|13747.6|13692.8|13747.6|13692.8|13747.6|13692.8|0
1628134240000|2021-08-05 03:30:40|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628134270000|2021-08-05 03:31:10|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|0
1628134300000|2021-08-05 03:31:40|13750.6|13695.8|13750.6|13695.8|13750.6|13695.8|13750.6|13695.8|0
1628134330000|2021-08-05 03:32:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628134360000|2021-08-05 03:32:40|13752.1|13697.3|13752.1|13697.3|13752.1|13697.3|13752.1|13697.3|0
1628134390000|2021-08-05 03:33:10|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628134420000|2021-08-05 03:33:40|13746.8|13692|13746.8|13692|13746.8|13692|13746.8|13692|0
1628134450000|2021-08-05 03:34:10|13744|13689.2|13744|13689.2|13744|13689.2|13744|13689.2|0
1628134480000|2021-08-05 03:34:40|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|0
1628134510000|2021-08-05 03:35:10|13742|13687.2|13742|13687.2|13742|13687.2|13742|13687.2|0
1628134540000|2021-08-05 03:35:40|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|0
1628134570000|2021-08-05 03:36:10|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628134600000|2021-08-05 03:36:40|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|0
1628134630000|2021-08-05 03:37:10|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|0
1628134660000|2021-08-05 03:37:40|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|0
1628134690000|2021-08-05 03:38:10|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628134720000|2021-08-05 03:38:40|13746|13691.2|13746|13691.2|13746|13691.2|13746|13691.2|0
1628134750000|2021-08-05 03:39:10|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|0
1628134780000|2021-08-05 03:39:40|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628134810000|2021-08-05 03:40:10|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|0
1628134840000|2021-08-05 03:40:40|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628134900000|2021-08-05 03:41:40|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628134960000|2021-08-05 03:42:40|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|0
1628134990000|2021-08-05 03:43:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628135020000|2021-08-05 03:43:40|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|0
1628135050000|2021-08-05 03:44:10|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|0
1628135080000|2021-08-05 03:44:40|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628135110000|2021-08-05 03:45:10|13744|13689.2|13744|13689.2|13744|13689.2|13744|13689.2|0
1628135140000|2021-08-05 03:45:40|13746.8|13692|13746.8|13692|13746.8|13692|13746.8|13692|0
1628135170000|2021-08-05 03:46:10|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|0
1628135200000|2021-08-05 03:46:40|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628135230000|2021-08-05 03:47:10|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|0
1628135260000|2021-08-05 03:47:40|13750.8|13696|13750.8|13696|13750.8|13696|13750.8|13696|0
1628135290000|2021-08-05 03:48:10|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628135320000|2021-08-05 03:48:40|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|0
1628135350000|2021-08-05 03:49:10|13752.1|13697.3|13752.1|13697.3|13752.1|13697.3|13752.1|13697.3|0
1628135380000|2021-08-05 03:49:40|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628135410000|2021-08-05 03:50:10|13751.5|13696.7|13751.5|13696.7|13751.5|13696.7|13751.5|13696.7|0
1628135440000|2021-08-05 03:50:40|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628135470000|2021-08-05 03:51:10|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|0
1628135500000|2021-08-05 03:51:40|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628135530000|2021-08-05 03:52:10|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628135560000|2021-08-05 03:52:40|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|0
1628135590000|2021-08-05 03:53:10|13752.3|13697.5|13752.3|13697.5|13752.3|13697.5|13752.3|13697.5|0
1628135620000|2021-08-05 03:53:40|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|0
1628135650000|2021-08-05 03:54:10|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628135680000|2021-08-05 03:54:40|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|0
1628135710000|2021-08-05 03:55:10|13748.2|13693.4|13748.2|13693.4|13748.2|13693.4|13748.2|13693.4|0
1628135740000|2021-08-05 03:55:40|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|0
1628135770000|2021-08-05 03:56:10|13744|13689.2|13744|13689.2|13744|13689.2|13744|13689.2|0
1628135800000|2021-08-05 03:56:40|13743.1|13688.3|13743.1|13688.3|13743.1|13688.3|13743.1|13688.3|0
1628135830000|2021-08-05 03:57:10|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|0
1628135860000|2021-08-05 03:57:40|13740.2|13685.4|13740.2|13685.4|13740.2|13685.4|13740.2|13685.4|0
1628135890000|2021-08-05 03:58:10|13738.6|13683.8|13738.6|13683.8|13738.6|13683.8|13738.6|13683.8|0
1628135920000|2021-08-05 03:58:40|13739.2|13684.4|13739.2|13684.4|13739.2|13684.4|13739.2|13684.4|0
1628135950000|2021-08-05 03:59:10|13739.8|13685|13739.8|13685|13739.8|13685|13739.8|13685|0
1628135980000|2021-08-05 03:59:40|13740.3|13685.5|13740.3|13685.5|13740.3|13685.5|13740.3|13685.5|0
1628136010000|2021-08-05 04:00:10|13742.5|13687.7|13742.5|13687.7|13742.5|13687.7|13742.5|13687.7|0
1628136040000|2021-08-05 04:00:40|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|0
1628136070000|2021-08-05 04:01:10|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|0
1628136100000|2021-08-05 04:01:40|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|0
1628136130000|2021-08-05 04:02:10|13744.8|13690|13744.8|13690|13744.8|13690|13744.8|13690|0
1628136160000|2021-08-05 04:02:40|13743.8|13689|13743.8|13689|13743.8|13689|13743.8|13689|0
1628136190000|2021-08-05 04:03:10|13745.6|13690.8|13745.6|13690.8|13745.6|13690.8|13745.6|13690.8|0
1628136220000|2021-08-05 04:03:40|13742.3|13687.5|13742.3|13687.5|13742.3|13687.5|13742.3|13687.5|0
1628136250000|2021-08-05 04:04:10|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|0
1628136280000|2021-08-05 04:04:40|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|0
1628136310000|2021-08-05 04:05:10|13751.5|13696.7|13751.5|13696.7|13751.5|13696.7|13751.5|13696.7|0
1628136340000|2021-08-05 04:05:40|13745.8|13691|13745.8|13691|13745.8|13691|13745.8|13691|0
1628136400000|2021-08-05 04:06:40|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628136430000|2021-08-05 04:07:10|13746|13691.2|13746|13691.2|13746|13691.2|13746|13691.2|0
1628136490000|2021-08-05 04:08:10|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|0
1628136520000|2021-08-05 04:08:40|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|0
1628136550000|2021-08-05 04:09:10|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|0
1628136580000|2021-08-05 04:09:40|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|0
1628136610000|2021-08-05 04:10:10|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628136640000|2021-08-05 04:10:40|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|0
1628136670000|2021-08-05 04:11:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628136700000|2021-08-05 04:11:40|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|0
1628136730000|2021-08-05 04:12:10|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|0
1628136760000|2021-08-05 04:12:40|13740.4|13685.6|13740.4|13685.6|13740.4|13685.6|13740.4|13685.6|0
1628136790000|2021-08-05 04:13:10|13738.9|13684.1|13738.9|13684.1|13738.9|13684.1|13738.9|13684.1|0
1628136820000|2021-08-05 04:13:40|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|0
1628136850000|2021-08-05 04:14:10|13739.1|13684.3|13739.1|13684.3|13739.1|13684.3|13739.1|13684.3|0
1628136880000|2021-08-05 04:14:40|13736.1|13681.3|13736.1|13681.3|13736.1|13681.3|13736.1|13681.3|0
1628136910000|2021-08-05 04:15:10|13733.6|13678.8|13733.6|13678.8|13733.6|13678.8|13733.6|13678.8|0
1628136940000|2021-08-05 04:15:40|13734.1|13679.3|13734.1|13679.3|13734.1|13679.3|13734.1|13679.3|0
1628136970000|2021-08-05 04:16:10|13736.9|13682.1|13736.9|13682.1|13736.9|13682.1|13736.9|13682.1|0
1628137000000|2021-08-05 04:16:40|13734.7|13679.9|13734.7|13679.9|13734.7|13679.9|13734.7|13679.9|0
1628137030000|2021-08-05 04:17:10|13735.2|13680.4|13735.2|13680.4|13735.2|13680.4|13735.2|13680.4|0
1628137060000|2021-08-05 04:17:40|13732.8|13678|13732.8|13678|13732.8|13678|13732.8|13678|0
1628137090000|2021-08-05 04:18:10|13733.2|13678.4|13733.2|13678.4|13733.2|13678.4|13733.2|13678.4|0
1628137120000|2021-08-05 04:18:40|13734.1|13679.3|13734.1|13679.3|13734.1|13679.3|13734.1|13679.3|0
1628137150000|2021-08-05 04:19:10|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|0
1628137180000|2021-08-05 04:19:40|13733.4|13678.6|13733.4|13678.6|13733.4|13678.6|13733.4|13678.6|0
1628137210000|2021-08-05 04:20:10|13733.2|13678.4|13733.2|13678.4|13733.2|13678.4|13733.2|13678.4|0
1628137240000|2021-08-05 04:20:40|13736.2|13681.4|13736.2|13681.4|13736.2|13681.4|13736.2|13681.4|0
1628137270000|2021-08-05 04:21:10|13736.8|13682|13736.8|13682|13736.8|13682|13736.8|13682|0
1628137300000|2021-08-05 04:21:40|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|0
1628137330000|2021-08-05 04:22:10|13733.4|13678.6|13733.4|13678.6|13733.4|13678.6|13733.4|13678.6|0
1628137360000|2021-08-05 04:22:40|13734.5|13679.7|13734.5|13679.7|13734.5|13679.7|13734.5|13679.7|0
1628137390000|2021-08-05 04:23:10|13738.7|13683.9|13738.7|13683.9|13738.7|13683.9|13738.7|13683.9|0
1628137420000|2021-08-05 04:23:40|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|0
1628137450000|2021-08-05 04:24:10|13740.4|13685.6|13740.4|13685.6|13740.4|13685.6|13740.4|13685.6|0
1628137480000|2021-08-05 04:24:40|13737.2|13682.4|13737.2|13682.4|13737.2|13682.4|13737.2|13682.4|0
1628137510000|2021-08-05 04:25:10|13737.8|13683|13737.8|13683|13737.8|13683|13737.8|13683|0
1628137570000|2021-08-05 04:26:10|13739.4|13684.6|13739.4|13684.6|13739.4|13684.6|13739.4|13684.6|0
1628137600000|2021-08-05 04:26:40|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|0
1628137630000|2021-08-05 04:27:10|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|0
1628137660000|2021-08-05 04:27:40|13749.9|13695.1|13749.9|13695.1|13749.9|13695.1|13749.9|13695.1|0
1628137690000|2021-08-05 04:28:10|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628137720000|2021-08-05 04:28:40|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|0
1628137750000|2021-08-05 04:29:10|13753.6|13698.6|13753.6|13698.6|13753.6|13698.6|13753.6|13698.6|0
1628137810000|2021-08-05 04:30:10|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628137840000|2021-08-05 04:30:40|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628137870000|2021-08-05 04:31:10|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|0
1628137900000|2021-08-05 04:31:40|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628137930000|2021-08-05 04:32:10|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628137960000|2021-08-05 04:32:40|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628137990000|2021-08-05 04:33:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628138020000|2021-08-05 04:33:40|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|0
1628138050000|2021-08-05 04:34:10|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628138080000|2021-08-05 04:34:40|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|0
1628138110000|2021-08-05 04:35:10|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628138140000|2021-08-05 04:35:40|13746.8|13692|13746.8|13692|13746.8|13692|13746.8|13692|0
1628138170000|2021-08-05 04:36:10|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|0
1628138200000|2021-08-05 04:36:40|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628138230000|2021-08-05 04:37:10|13747|13692.2|13747|13692.2|13747|13692.2|13747|13692.2|0
1628138260000|2021-08-05 04:37:40|13751|13696.2|13751|13696.2|13751|13696.2|13751|13696.2|0
1628138290000|2021-08-05 04:38:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628138320000|2021-08-05 04:38:40|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|0
1628138350000|2021-08-05 04:39:10|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628138380000|2021-08-05 04:39:40|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628138410000|2021-08-05 04:40:10|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|0
1628138440000|2021-08-05 04:40:40|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|0
1628138470000|2021-08-05 04:41:10|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|0
1628138500000|2021-08-05 04:41:40|13744|13689.2|13744|13689.2|13744|13689.2|13744|13689.2|0
1628138530000|2021-08-05 04:42:10|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|0
1628138560000|2021-08-05 04:42:40|13742.3|13687.5|13742.3|13687.5|13742.3|13687.5|13742.3|13687.5|0
1628138590000|2021-08-05 04:43:10|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628138620000|2021-08-05 04:43:40|13739.1|13684.3|13739.1|13684.3|13739.1|13684.3|13739.1|13684.3|0
1628138650000|2021-08-05 04:44:10|13737.9|13683.1|13737.9|13683.1|13737.9|13683.1|13737.9|13683.1|0
1628138680000|2021-08-05 04:44:40|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|0
1628138710000|2021-08-05 04:45:10|13742.7|13687.9|13742.7|13687.9|13742.7|13687.9|13742.7|13687.9|0
1628138740000|2021-08-05 04:45:40|13746.3|13691.5|13746.3|13691.5|13746.3|13691.5|13746.3|13691.5|0
1628138770000|2021-08-05 04:46:10|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628138800000|2021-08-05 04:46:40|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|0
1628138830000|2021-08-05 04:47:10|13749|13694.2|13749|13694.2|13749|13694.2|13749|13694.2|0
1628138860000|2021-08-05 04:47:40|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|0
1628138890000|2021-08-05 04:48:10|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|0
1628138920000|2021-08-05 04:48:40|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|0
1628138950000|2021-08-05 04:49:10|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628138980000|2021-08-05 04:49:40|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|0
1628139010000|2021-08-05 04:50:10|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628139040000|2021-08-05 04:50:40|13756.3|13701.3|13756.3|13701.3|13756.3|13701.3|13756.3|13701.3|0
1628139070000|2021-08-05 04:51:10|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|0
1628139100000|2021-08-05 04:51:40|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628139130000|2021-08-05 04:52:10|13755.2|13700.2|13755.2|13700.2|13755.2|13700.2|13755.2|13700.2|0
1628139160000|2021-08-05 04:52:40|13750|13695.2|13750|13695.2|13750|13695.2|13750|13695.2|0
1628139190000|2021-08-05 04:53:10|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|0
1628139220000|2021-08-05 04:53:40|13750.1|13695.3|13750.1|13695.3|13750.1|13695.3|13750.1|13695.3|0
1628139250000|2021-08-05 04:54:10|13747.2|13692.4|13747.2|13692.4|13747.2|13692.4|13747.2|13692.4|0
1628139280000|2021-08-05 04:54:40|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628139310000|2021-08-05 04:55:10|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|0
1628139340000|2021-08-05 04:55:40|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|0
1628139370000|2021-08-05 04:56:10|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|0
1628139400000|2021-08-05 04:56:40|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628139430000|2021-08-05 04:57:10|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|0
1628139490000|2021-08-05 04:58:10|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|0
1628139520000|2021-08-05 04:58:40|13743.8|13689|13743.8|13689|13743.8|13689|13743.8|13689|0
1628139550000|2021-08-05 04:59:10|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|0
1628139610000|2021-08-05 05:00:10|13742|13687.2|13742|13687.2|13742|13687.2|13742|13687.2|0
1628139640000|2021-08-05 05:00:40|13741.6|13686.8|13741.6|13686.8|13741.6|13686.8|13741.6|13686.8|0
1628139670000|2021-08-05 05:01:10|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|0
1628139700000|2021-08-05 05:01:40|13740.3|13685.5|13740.3|13685.5|13740.3|13685.5|13740.3|13685.5|0
1628139730000|2021-08-05 05:02:10|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|0
1628139760000|2021-08-05 05:02:40|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|0
1628139790000|2021-08-05 05:03:10|13739.2|13684.4|13739.2|13684.4|13739.2|13684.4|13739.2|13684.4|0
1628139820000|2021-08-05 05:03:40|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|0
1628139850000|2021-08-05 05:04:10|13739.8|13685|13739.8|13685|13739.8|13685|13739.8|13685|0
1628139880000|2021-08-05 05:04:40|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|0
1628139910000|2021-08-05 05:05:10|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|0
1628139970000|2021-08-05 05:06:10|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|0
1628140000000|2021-08-05 05:06:40|13746.3|13691.5|13746.3|13691.5|13746.3|13691.5|13746.3|13691.5|0
1628140030000|2021-08-05 05:07:10|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628140060000|2021-08-05 05:07:40|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628140090000|2021-08-05 05:08:10|13742.7|13687.9|13742.7|13687.9|13742.7|13687.9|13742.7|13687.9|0
1628140120000|2021-08-05 05:08:40|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|0
1628140150000|2021-08-05 05:09:10|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628140180000|2021-08-05 05:09:40|13746.9|13692.1|13746.9|13692.1|13746.9|13692.1|13746.9|13692.1|0
1628140210000|2021-08-05 05:10:10|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628140240000|2021-08-05 05:10:40|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628140270000|2021-08-05 05:11:10|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|0
1628140300000|2021-08-05 05:11:40|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|0
1628140330000|2021-08-05 05:12:10|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628140360000|2021-08-05 05:12:40|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|0
1628140390000|2021-08-05 05:13:10|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|0
1628140420000|2021-08-05 05:13:40|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|0
1628140450000|2021-08-05 05:14:10|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|0
1628140480000|2021-08-05 05:14:40|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|0
1628140510000|2021-08-05 05:15:10|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|0
1628140540000|2021-08-05 05:15:40|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|0
1628140600000|2021-08-05 05:16:40|13742.9|13688.1|13742.9|13688.1|13742.9|13688.1|13742.9|13688.1|0
1628140630000|2021-08-05 05:17:10|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|0
1628140660000|2021-08-05 05:17:40|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|0
1628140690000|2021-08-05 05:18:10|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|0
1628140720000|2021-08-05 05:18:40|13738.5|13683.7|13738.5|13683.7|13738.5|13683.7|13738.5|13683.7|0
1628140750000|2021-08-05 05:19:10|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|13740.6|13685.8|0
1628140780000|2021-08-05 05:19:40|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|0
1628140810000|2021-08-05 05:20:10|13742.8|13688|13742.8|13688|13742.8|13688|13742.8|13688|0
1628140840000|2021-08-05 05:20:40|13748.8|13694|13748.8|13694|13748.8|13694|13748.8|13694|0
1628140870000|2021-08-05 05:21:10|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|0
1628140900000|2021-08-05 05:21:40|13753|13698|13753|13698|13753|13698|13753|13698|0
1628140930000|2021-08-05 05:22:10|13750.6|13695.8|13750.6|13695.8|13750.6|13695.8|13750.6|13695.8|0
1628140990000|2021-08-05 05:23:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628141020000|2021-08-05 05:23:40|13750|13695.2|13750|13695.2|13750|13695.2|13750|13695.2|0
1628141050000|2021-08-05 05:24:10|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|0
1628141080000|2021-08-05 05:24:40|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628141110000|2021-08-05 05:25:10|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628141140000|2021-08-05 05:25:40|13752|13697.2|13752|13697.2|13752|13697.2|13752|13697.2|0
1628141170000|2021-08-05 05:26:10|13751.7|13696.9|13751.7|13696.9|13751.7|13696.9|13751.7|13696.9|0
1628141200000|2021-08-05 05:26:40|13753.5|13698.5|13753.5|13698.5|13753.5|13698.5|13753.5|13698.5|0
1628141230000|2021-08-05 05:27:10|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|0
1628141260000|2021-08-05 05:27:40|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|0
1628141290000|2021-08-05 05:28:10|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|0
1628141320000|2021-08-05 05:28:40|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|0
1628141350000|2021-08-05 05:29:10|13763.9|13708.9|13763.9|13708.9|13763.9|13708.9|13763.9|13708.9|0
1628141380000|2021-08-05 05:29:40|13763|13708|13763|13708|13763|13708|13763|13708|0
1628141410000|2021-08-05 05:30:10|13765.2|13710.2|13765.2|13710.2|13765.2|13710.2|13765.2|13710.2|0
1628141440000|2021-08-05 05:30:40|13763.7|13708.7|13763.7|13708.7|13763.7|13708.7|13763.7|13708.7|0
1628141470000|2021-08-05 05:31:10|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|0
1628141500000|2021-08-05 05:31:40|13763|13708|13763|13708|13763|13708|13763|13708|0
1628141530000|2021-08-05 05:32:10|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|0
1628141560000|2021-08-05 05:32:40|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|0
1628141590000|2021-08-05 05:33:10|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|0
1628141620000|2021-08-05 05:33:40|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|0
1628141650000|2021-08-05 05:34:10|13773|13718|13773|13718|13773|13718|13773|13718|0
1628141680000|2021-08-05 05:34:40|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|0
1628141710000|2021-08-05 05:35:10|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|0
1628141740000|2021-08-05 05:35:40|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|0
1628141770000|2021-08-05 05:36:10|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628141800000|2021-08-05 05:36:40|13775|13720|13775|13720|13775|13720|13775|13720|0
1628141830000|2021-08-05 05:37:10|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|0
1628141860000|2021-08-05 05:37:40|13774.9|13719.9|13774.9|13719.9|13774.9|13719.9|13774.9|13719.9|0
1628141890000|2021-08-05 05:38:10|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|0
1628141920000|2021-08-05 05:38:40|13770.8|13715.8|13770.8|13715.8|13770.8|13715.8|13770.8|13715.8|0
1628141950000|2021-08-05 05:39:10|13770.3|13715.3|13770.3|13715.3|13770.3|13715.3|13770.3|13715.3|0
1628141980000|2021-08-05 05:39:40|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|0
1628142010000|2021-08-05 05:40:10|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|0
1628142040000|2021-08-05 05:40:40|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|0
1628142070000|2021-08-05 05:41:10|13772.9|13717.9|13772.9|13717.9|13772.9|13717.9|13772.9|13717.9|0
1628142100000|2021-08-05 05:41:40|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|0
1628142130000|2021-08-05 05:42:10|13770|13715|13770|13715|13770|13715|13770|13715|0
1628142160000|2021-08-05 05:42:40|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|0
1628142190000|2021-08-05 05:43:10|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|0
1628142220000|2021-08-05 05:43:40|13772|13717|13772|13717|13772|13717|13772|13717|0
1628142250000|2021-08-05 05:44:10|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|0
1628142280000|2021-08-05 05:44:40|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|0
1628142310000|2021-08-05 05:45:10|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|0
1628142340000|2021-08-05 05:45:40|13781|13726|13781|13726|13781|13726|13781|13726|0
1628142370000|2021-08-05 05:46:10|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|0
1628142400000|2021-08-05 05:46:40|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|0
1628142430000|2021-08-05 05:47:10|13782.9|13727.9|13782.9|13727.9|13782.9|13727.9|13782.9|13727.9|0
1628142460000|2021-08-05 05:47:40|13787|13732|13787|13732|13787|13732|13787|13732|0
1628142490000|2021-08-05 05:48:10|13786.6|13731.6|13786.6|13731.6|13786.6|13731.6|13786.6|13731.6|0
1628142520000|2021-08-05 05:48:40|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|0
1628142550000|2021-08-05 05:49:10|13780|13725|13780|13725|13780|13725|13780|13725|0
1628142580000|2021-08-05 05:49:40|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|0
1628142610000|2021-08-05 05:50:10|13786.5|13731.5|13786.5|13731.5|13786.5|13731.5|13786.5|13731.5|0
1628142640000|2021-08-05 05:50:40|13783.8|13728.8|13783.8|13728.8|13783.8|13728.8|13783.8|13728.8|0
1628142670000|2021-08-05 05:51:10|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|0
1628142700000|2021-08-05 05:51:40|13775.5|13720.5|13775.5|13720.5|13775.5|13720.5|13775.5|13720.5|0
1628142760000|2021-08-05 05:52:40|13776|13721|13776|13721|13776|13721|13776|13721|0
1628142790000|2021-08-05 05:53:10|13777|13722|13777|13722|13777|13722|13777|13722|0
1628142820000|2021-08-05 05:53:40|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|0
1628142850000|2021-08-05 05:54:10|13775|13720|13775|13720|13775|13720|13775|13720|0
1628142880000|2021-08-05 05:54:40|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|0
1628142910000|2021-08-05 05:55:10|13777.9|13722.9|13777.9|13722.9|13777.9|13722.9|13777.9|13722.9|0
1628142940000|2021-08-05 05:55:40|13767|13712|13767|13712|13767|13712|13767|13712|0
1628142970000|2021-08-05 05:56:10|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|0
1628143000000|2021-08-05 05:56:40|13765.3|13710.3|13765.3|13710.3|13765.3|13710.3|13765.3|13710.3|0
1628143030000|2021-08-05 05:57:10|13764.6|13709.6|13764.6|13709.6|13764.6|13709.6|13764.6|13709.6|0
1628143060000|2021-08-05 05:57:40|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|0
1628143090000|2021-08-05 05:58:10|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|0
1628143120000|2021-08-05 05:58:40|13770.8|13715.8|13770.8|13715.8|13770.8|13715.8|13770.8|13715.8|0
1628143150000|2021-08-05 05:59:10|13773|13718|13773|13718|13773|13718|13773|13718|0
1628143180000|2021-08-05 05:59:40|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|0
1628208610000|2021-08-06 00:10:10|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|0
1628208640000|2021-08-06 00:10:40|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|0
1628208670000|2021-08-06 00:11:10|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|0
1628208700000|2021-08-06 00:11:40|13761.6|13706.6|13761.6|13706.6|13761.6|13706.6|13761.6|13706.6|0
1628208730000|2021-08-06 00:12:10|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|0
1628208760000|2021-08-06 00:12:40|13752.9|13697.9|13752.9|13697.9|13752.9|13697.9|13752.9|13697.9|0
1628208790000|2021-08-06 00:13:10|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|0
1628208820000|2021-08-06 00:13:40|13763|13708|13763|13708|13763|13708|13763|13708|0
1628208850000|2021-08-06 00:14:10|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|0
1628208880000|2021-08-06 00:14:40|13773|13718|13773|13718|13773|13718|13773|13718|0
1628208910000|2021-08-06 00:15:10|13778.2|13723.2|13778.2|13723.2|13778.2|13723.2|13778.2|13723.2|0
1628208940000|2021-08-06 00:15:40|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|0
1628208970000|2021-08-06 00:16:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628209000000|2021-08-06 00:16:40|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|0
1628209030000|2021-08-06 00:17:10|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|0
1628209060000|2021-08-06 00:17:40|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628209090000|2021-08-06 00:18:10|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628209120000|2021-08-06 00:18:40|13774|13719|13774|13719|13774|13719|13774|13719|0
1628209150000|2021-08-06 00:19:10|13786.9|13731.9|13786.9|13731.9|13786.9|13731.9|13786.9|13731.9|0
1628209180000|2021-08-06 00:19:40|13783.4|13728.4|13783.4|13728.4|13783.4|13728.4|13783.4|13728.4|0
1628209210000|2021-08-06 00:20:10|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628209240000|2021-08-06 00:20:40|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628209270000|2021-08-06 00:21:10|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628209300000|2021-08-06 00:21:40|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|0
1628209330000|2021-08-06 00:22:10|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628209360000|2021-08-06 00:22:40|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|0
1628209390000|2021-08-06 00:23:10|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|0
1628209420000|2021-08-06 00:23:40|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|0
1628209450000|2021-08-06 00:24:10|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|0
1628209480000|2021-08-06 00:24:40|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|0
1628209510000|2021-08-06 00:25:10|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|0
1628209540000|2021-08-06 00:25:40|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|0
1628209570000|2021-08-06 00:26:10|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|0
1628209600000|2021-08-06 00:26:40|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|0
1628209630000|2021-08-06 00:27:10|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|0
1628209660000|2021-08-06 00:27:40|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|0
1628209690000|2021-08-06 00:28:10|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|0
1628209720000|2021-08-06 00:28:40|13767.3|13712.3|13767.3|13712.3|13767.3|13712.3|13767.3|13712.3|0
1628209750000|2021-08-06 00:29:10|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|0
1628209780000|2021-08-06 00:29:40|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|0
1628209810000|2021-08-06 00:30:10|13762|13707|13762|13707|13762|13707|13762|13707|0
1628209840000|2021-08-06 00:30:40|13761.6|13706.6|13761.6|13706.6|13761.6|13706.6|13761.6|13706.6|0
1628209870000|2021-08-06 00:31:10|13755.1|13700.1|13755.1|13700.1|13755.1|13700.1|13755.1|13700.1|0
1628209900000|2021-08-06 00:31:40|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|0
1628209930000|2021-08-06 00:32:10|13754.6|13699.6|13754.6|13699.6|13754.6|13699.6|13754.6|13699.6|0
1628209960000|2021-08-06 00:32:40|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|0
1628209990000|2021-08-06 00:33:10|13762.7|13707.7|13762.7|13707.7|13762.7|13707.7|13762.7|13707.7|0
1628210020000|2021-08-06 00:33:40|13766.7|13711.7|13766.7|13711.7|13766.7|13711.7|13766.7|13711.7|0
1628210050000|2021-08-06 00:34:10|13763.2|13708.2|13763.2|13708.2|13763.2|13708.2|13763.2|13708.2|0
1628210080000|2021-08-06 00:34:40|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|0
1628210110000|2021-08-06 00:35:10|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|0
1628210140000|2021-08-06 00:35:40|13774.3|13719.3|13774.3|13719.3|13774.3|13719.3|13774.3|13719.3|0
1628210170000|2021-08-06 00:36:10|13776.9|13721.9|13776.9|13721.9|13776.9|13721.9|13776.9|13721.9|0
1628210200000|2021-08-06 00:36:40|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|0
1628210230000|2021-08-06 00:37:10|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|0
1628210260000|2021-08-06 00:37:40|13780.3|13725.3|13780.3|13725.3|13780.3|13725.3|13780.3|13725.3|0
1628210290000|2021-08-06 00:38:10|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628210320000|2021-08-06 00:38:40|13778|13723|13778|13723|13778|13723|13778|13723|0
1628210350000|2021-08-06 00:39:10|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|0
1628210380000|2021-08-06 00:39:40|13773|13718|13773|13718|13773|13718|13773|13718|0
1628210410000|2021-08-06 00:40:10|13780|13725|13780|13725|13780|13725|13780|13725|0
1628210440000|2021-08-06 00:40:40|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|0
1628210470000|2021-08-06 00:41:10|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|0
1628210500000|2021-08-06 00:41:40|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|0
1628210530000|2021-08-06 00:42:10|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|0
1628210560000|2021-08-06 00:42:40|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|0
1628210590000|2021-08-06 00:43:10|13788.1|13733.1|13788.1|13733.1|13788.1|13733.1|13788.1|13733.1|0
1628210620000|2021-08-06 00:43:40|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|0
1628210650000|2021-08-06 00:44:10|13788.9|13733.9|13788.9|13733.9|13788.9|13733.9|13788.9|13733.9|0
1628210680000|2021-08-06 00:44:40|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|0
1628210710000|2021-08-06 00:45:10|13786.9|13731.9|13786.9|13731.9|13786.9|13731.9|13786.9|13731.9|0
1628210770000|2021-08-06 00:46:10|13788.9|13733.9|13788.9|13733.9|13788.9|13733.9|13788.9|13733.9|0
1628210800000|2021-08-06 00:46:40|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|0
1628210830000|2021-08-06 00:47:10|13790|13735|13790|13735|13790|13735|13790|13735|0
1628210860000|2021-08-06 00:47:40|13788|13733|13788|13733|13788|13733|13788|13733|0
1628210890000|2021-08-06 00:48:10|13785|13730|13785|13730|13785|13730|13785|13730|0
1628210920000|2021-08-06 00:48:40|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|0
1628210950000|2021-08-06 00:49:10|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628210980000|2021-08-06 00:49:40|13778.4|13723.4|13778.4|13723.4|13778.4|13723.4|13778.4|13723.4|0
1628211010000|2021-08-06 00:50:10|13773.6|13718.6|13773.6|13718.6|13773.6|13718.6|13773.6|13718.6|0
1628211040000|2021-08-06 00:50:40|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|0
1628211070000|2021-08-06 00:51:10|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|0
1628211100000|2021-08-06 00:51:40|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|0
1628211130000|2021-08-06 00:52:10|13770.4|13715.4|13770.4|13715.4|13770.4|13715.4|13770.4|13715.4|0
1628211160000|2021-08-06 00:52:40|13765.3|13710.3|13765.3|13710.3|13765.3|13710.3|13765.3|13710.3|0
1628211190000|2021-08-06 00:53:10|13770.6|13715.6|13770.6|13715.6|13770.6|13715.6|13770.6|13715.6|0
1628211220000|2021-08-06 00:53:40|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|0
1628211250000|2021-08-06 00:54:10|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|0
1628211280000|2021-08-06 00:54:40|13765.4|13710.4|13765.4|13710.4|13765.4|13710.4|13765.4|13710.4|0
1628211310000|2021-08-06 00:55:10|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|0
1628211340000|2021-08-06 00:55:40|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|0
1628211400000|2021-08-06 00:56:40|13762|13707|13762|13707|13762|13707|13762|13707|0
1628211430000|2021-08-06 00:57:10|13768|13713|13768|13713|13768|13713|13768|13713|0
1628211460000|2021-08-06 00:57:40|13767|13712|13767|13712|13767|13712|13767|13712|0
1628211490000|2021-08-06 00:58:10|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|0
1628211520000|2021-08-06 00:58:40|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|0
1628211550000|2021-08-06 00:59:10|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|0
1628211580000|2021-08-06 00:59:40|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|0
1628211610000|2021-08-06 01:00:10|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628211640000|2021-08-06 01:00:40|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|0
1628211670000|2021-08-06 01:01:10|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|0
1628211700000|2021-08-06 01:01:40|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|0
1628211760000|2021-08-06 01:02:40|13776.2|13721.2|13776.2|13721.2|13776.2|13721.2|13776.2|13721.2|0
1628211790000|2021-08-06 01:03:10|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|0
1628211820000|2021-08-06 01:03:40|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|0
1628211850000|2021-08-06 01:04:10|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|0
1628211880000|2021-08-06 01:04:40|13771.8|13716.8|13771.8|13716.8|13771.8|13716.8|13771.8|13716.8|0
1628211910000|2021-08-06 01:05:10|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|0
1628211940000|2021-08-06 01:05:40|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|0
1628211970000|2021-08-06 01:06:10|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|0
1628212000000|2021-08-06 01:06:40|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|0
1628212030000|2021-08-06 01:07:10|13770.9|13715.9|13770.9|13715.9|13770.9|13715.9|13770.9|13715.9|0
1628212060000|2021-08-06 01:07:40|13769|13714|13769|13714|13769|13714|13769|13714|0
1628212090000|2021-08-06 01:08:10|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|0
1628212120000|2021-08-06 01:08:40|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|0
1628212150000|2021-08-06 01:09:10|13765.5|13710.5|13765.5|13710.5|13765.5|13710.5|13765.5|13710.5|0
1628212180000|2021-08-06 01:09:40|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|0
1628212210000|2021-08-06 01:10:10|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628212240000|2021-08-06 01:10:40|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|0
1628212270000|2021-08-06 01:11:10|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|0
1628212300000|2021-08-06 01:11:40|13770|13715|13770|13715|13770|13715|13770|13715|0
1628212330000|2021-08-06 01:12:10|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|0
1628212360000|2021-08-06 01:12:40|13770.5|13715.5|13770.5|13715.5|13770.5|13715.5|13770.5|13715.5|0
1628212390000|2021-08-06 01:13:10|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|0
1628212420000|2021-08-06 01:13:40|13776.7|13721.7|13776.7|13721.7|13776.7|13721.7|13776.7|13721.7|0
1628212450000|2021-08-06 01:14:10|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628212480000|2021-08-06 01:14:40|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|0
1628212510000|2021-08-06 01:15:10|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|0
1628212540000|2021-08-06 01:15:40|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|0
1628212570000|2021-08-06 01:16:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628212600000|2021-08-06 01:16:40|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628212630000|2021-08-06 01:17:10|13781.5|13726.5|13781.5|13726.5|13781.5|13726.5|13781.5|13726.5|0
1628212660000|2021-08-06 01:17:40|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628212690000|2021-08-06 01:18:10|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|0
1628212720000|2021-08-06 01:18:40|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|0
1628212750000|2021-08-06 01:19:10|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|0
1628212780000|2021-08-06 01:19:40|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|0
1628212810000|2021-08-06 01:20:10|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|0
1628212840000|2021-08-06 01:20:40|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|0
1628212870000|2021-08-06 01:21:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628212900000|2021-08-06 01:21:40|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|0
1628212930000|2021-08-06 01:22:10|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|0
1628212960000|2021-08-06 01:22:40|13783.4|13728.4|13783.4|13728.4|13783.4|13728.4|13783.4|13728.4|0
1628212990000|2021-08-06 01:23:10|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|0
1628213020000|2021-08-06 01:23:40|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|0
1628213050000|2021-08-06 01:24:10|13774|13719|13774|13719|13774|13719|13774|13719|0
1628213080000|2021-08-06 01:24:40|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|0
1628213110000|2021-08-06 01:25:10|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|0
1628213140000|2021-08-06 01:25:40|13775.2|13720.2|13775.2|13720.2|13775.2|13720.2|13775.2|13720.2|0
1628213170000|2021-08-06 01:26:10|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|0
1628213200000|2021-08-06 01:26:40|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628213230000|2021-08-06 01:27:10|13780|13725|13780|13725|13780|13725|13780|13725|0
1628213260000|2021-08-06 01:27:40|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|0
1628213290000|2021-08-06 01:28:10|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|0
1628213320000|2021-08-06 01:28:40|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628213350000|2021-08-06 01:29:10|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|0
1628213380000|2021-08-06 01:29:40|13772|13717|13772|13717|13772|13717|13772|13717|0
1628213410000|2021-08-06 01:30:10|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|0
1628213470000|2021-08-06 01:31:10|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|0
1628213500000|2021-08-06 01:31:40|13783.5|13728.5|13783.5|13728.5|13783.5|13728.5|13783.5|13728.5|0
1628213530000|2021-08-06 01:32:10|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628213560000|2021-08-06 01:32:40|13779|13724|13779|13724|13779|13724|13779|13724|0
1628213590000|2021-08-06 01:33:10|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628213620000|2021-08-06 01:33:40|13776.4|13721.4|13776.4|13721.4|13776.4|13721.4|13776.4|13721.4|0
1628213650000|2021-08-06 01:34:10|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|0
1628213680000|2021-08-06 01:34:40|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|0
1628213710000|2021-08-06 01:35:10|13772.9|13717.9|13772.9|13717.9|13772.9|13717.9|13772.9|13717.9|0
1628213740000|2021-08-06 01:35:40|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|0
1628213770000|2021-08-06 01:36:10|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|0
1628213800000|2021-08-06 01:36:40|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|0
1628213830000|2021-08-06 01:37:10|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|0
1628213860000|2021-08-06 01:37:40|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|0
1628213890000|2021-08-06 01:38:10|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|0
1628213920000|2021-08-06 01:38:40|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|0
1628213950000|2021-08-06 01:39:10|13763.2|13708.2|13763.2|13708.2|13763.2|13708.2|13763.2|13708.2|0
1628213980000|2021-08-06 01:39:40|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|0
1628214010000|2021-08-06 01:40:10|13762|13707|13762|13707|13762|13707|13762|13707|0
1628214040000|2021-08-06 01:40:40|13758|13703|13758|13703|13758|13703|13758|13703|0
1628214070000|2021-08-06 01:41:10|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|0
1628214100000|2021-08-06 01:41:40|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|0
1628214130000|2021-08-06 01:42:10|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|0
1628214160000|2021-08-06 01:42:40|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628214190000|2021-08-06 01:43:10|13751.8|13697|13751.8|13697|13751.8|13697|13751.8|13697|0
1628214250000|2021-08-06 01:44:10|13754|13699|13754|13699|13754|13699|13754|13699|0
1628214280000|2021-08-06 01:44:40|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628214310000|2021-08-06 01:45:10|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628214340000|2021-08-06 01:45:40|13742.8|13688|13742.8|13688|13742.8|13688|13742.8|13688|0
1628214370000|2021-08-06 01:46:10|13740|13685.2|13740|13685.2|13740|13685.2|13740|13685.2|0
1628214400000|2021-08-06 01:46:40|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628214430000|2021-08-06 01:47:10|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628214460000|2021-08-06 01:47:40|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628214490000|2021-08-06 01:48:10|13749|13694.2|13749|13694.2|13749|13694.2|13749|13694.2|0
1628214520000|2021-08-06 01:48:40|13747|13692.2|13747|13692.2|13747|13692.2|13747|13692.2|0
1628214550000|2021-08-06 01:49:10|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|0
1628214580000|2021-08-06 01:49:40|13744.8|13690|13744.8|13690|13744.8|13690|13744.8|13690|0
1628214610000|2021-08-06 01:50:10|13745.7|13690.9|13745.7|13690.9|13745.7|13690.9|13745.7|13690.9|0
1628214640000|2021-08-06 01:50:40|13745.4|13690.6|13745.4|13690.6|13745.4|13690.6|13745.4|13690.6|0
1628214670000|2021-08-06 01:51:10|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|0
1628214700000|2021-08-06 01:51:40|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628214730000|2021-08-06 01:52:10|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|0
1628214760000|2021-08-06 01:52:40|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|0
1628214790000|2021-08-06 01:53:10|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|0
1628214820000|2021-08-06 01:53:40|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|0
1628214850000|2021-08-06 01:54:10|13756.8|13701.8|13756.8|13701.8|13756.8|13701.8|13756.8|13701.8|0
1628214880000|2021-08-06 01:54:40|13762.6|13707.6|13762.6|13707.6|13762.6|13707.6|13762.6|13707.6|0
1628214910000|2021-08-06 01:55:10|13760|13705|13760|13705|13760|13705|13760|13705|0
1628214940000|2021-08-06 01:55:40|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|0
1628214970000|2021-08-06 01:56:10|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|0
1628215000000|2021-08-06 01:56:40|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|0
1628215030000|2021-08-06 01:57:10|13756.4|13701.4|13756.4|13701.4|13756.4|13701.4|13756.4|13701.4|0
1628215060000|2021-08-06 01:57:40|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|0
1628215090000|2021-08-06 01:58:10|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|0
1628215120000|2021-08-06 01:58:40|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|0
1628215150000|2021-08-06 01:59:10|13761.3|13706.3|13761.3|13706.3|13761.3|13706.3|13761.3|13706.3|0
1628215180000|2021-08-06 01:59:40|13764.6|13709.6|13764.6|13709.6|13764.6|13709.6|13764.6|13709.6|0
1628215210000|2021-08-06 02:00:10|13763.8|13708.8|13763.8|13708.8|13763.8|13708.8|13763.8|13708.8|0
1628215240000|2021-08-06 02:00:40|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|0
1628215270000|2021-08-06 02:01:10|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|0
1628215300000|2021-08-06 02:01:40|13752.9|13697.9|13752.9|13697.9|13752.9|13697.9|13752.9|13697.9|0
1628215330000|2021-08-06 02:02:10|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628215360000|2021-08-06 02:02:40|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|0
1628215390000|2021-08-06 02:03:10|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|0
1628215420000|2021-08-06 02:03:40|13738.4|13683.6|13738.4|13683.6|13738.4|13683.6|13738.4|13683.6|0
1628215450000|2021-08-06 02:04:10|13737.5|13682.7|13737.5|13682.7|13737.5|13682.7|13737.5|13682.7|0
1628215480000|2021-08-06 02:04:40|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|0
1628215510000|2021-08-06 02:05:10|13746|13691.2|13746|13691.2|13746|13691.2|13746|13691.2|0
1628215540000|2021-08-06 02:05:40|13742.6|13687.8|13742.6|13687.8|13742.6|13687.8|13742.6|13687.8|0
1628215600000|2021-08-06 02:06:40|13742.7|13687.9|13742.7|13687.9|13742.7|13687.9|13742.7|13687.9|0
1628215630000|2021-08-06 02:07:10|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628215660000|2021-08-06 02:07:40|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|0
1628215690000|2021-08-06 02:08:10|13742|13687.2|13742|13687.2|13742|13687.2|13742|13687.2|0
1628215720000|2021-08-06 02:08:40|13741.4|13686.6|13741.4|13686.6|13741.4|13686.6|13741.4|13686.6|0
1628215750000|2021-08-06 02:09:10|13744.8|13690|13744.8|13690|13744.8|13690|13744.8|13690|0
1628215780000|2021-08-06 02:09:40|13741.6|13686.8|13741.6|13686.8|13741.6|13686.8|13741.6|13686.8|0
1628215810000|2021-08-06 02:10:10|13740.3|13685.5|13740.3|13685.5|13740.3|13685.5|13740.3|13685.5|0
1628215840000|2021-08-06 02:10:40|13739.4|13684.6|13739.4|13684.6|13739.4|13684.6|13739.4|13684.6|0
1628215870000|2021-08-06 02:11:10|13738|13683.2|13738|13683.2|13738|13683.2|13738|13683.2|0
1628215900000|2021-08-06 02:11:40|13738.7|13683.9|13738.7|13683.9|13738.7|13683.9|13738.7|13683.9|0
1628215930000|2021-08-06 02:12:10|13737.7|13682.9|13737.7|13682.9|13737.7|13682.9|13737.7|13682.9|0
1628215960000|2021-08-06 02:12:40|13736.1|13681.3|13736.1|13681.3|13736.1|13681.3|13736.1|13681.3|0
1628215990000|2021-08-06 02:13:10|13734.8|13680|13734.8|13680|13734.8|13680|13734.8|13680|0
1628216020000|2021-08-06 02:13:40|13732.5|13677.7|13732.5|13677.7|13732.5|13677.7|13732.5|13677.7|0
1628216050000|2021-08-06 02:14:10|13731.2|13676.4|13731.2|13676.4|13731.2|13676.4|13731.2|13676.4|0
1628216080000|2021-08-06 02:14:40|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|0
1628216110000|2021-08-06 02:15:10|13728.6|13673.8|13728.6|13673.8|13728.6|13673.8|13728.6|13673.8|0
1628216140000|2021-08-06 02:15:40|13728.5|13673.7|13728.5|13673.7|13728.5|13673.7|13728.5|13673.7|0
1628216170000|2021-08-06 02:16:10|13729|13674.2|13729|13674.2|13729|13674.2|13729|13674.2|0
1628216200000|2021-08-06 02:16:40|13732|13677.2|13732|13677.2|13732|13677.2|13732|13677.2|0
1628216230000|2021-08-06 02:17:10|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|0
1628216260000|2021-08-06 02:17:40|13732.5|13677.7|13732.5|13677.7|13732.5|13677.7|13732.5|13677.7|0
1628216290000|2021-08-06 02:18:10|13730.7|13675.9|13730.7|13675.9|13730.7|13675.9|13730.7|13675.9|0
1628216320000|2021-08-06 02:18:40|13730.4|13675.6|13730.4|13675.6|13730.4|13675.6|13730.4|13675.6|0
1628216350000|2021-08-06 02:19:10|13729.5|13674.7|13729.5|13674.7|13729.5|13674.7|13729.5|13674.7|0
1628216380000|2021-08-06 02:19:40|13728.8|13674|13728.8|13674|13728.8|13674|13728.8|13674|0
1628216440000|2021-08-06 02:20:40|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|13732.2|13677.4|0
1628216470000|2021-08-06 02:21:10|13723|13668.2|13723|13668.2|13723|13668.2|13723|13668.2|0
1628216500000|2021-08-06 02:21:40|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|0
1628216530000|2021-08-06 02:22:10|13725|13670.2|13725|13670.2|13725|13670.2|13725|13670.2|0
1628216560000|2021-08-06 02:22:40|13726.2|13671.4|13726.2|13671.4|13726.2|13671.4|13726.2|13671.4|0
1628216590000|2021-08-06 02:23:10|13721|13666.2|13721|13666.2|13721|13666.2|13721|13666.2|0
1628216620000|2021-08-06 02:23:40|13722|13667.2|13722|13667.2|13722|13667.2|13722|13667.2|0
1628216650000|2021-08-06 02:24:10|13720.4|13665.6|13720.4|13665.6|13720.4|13665.6|13720.4|13665.6|0
1628216680000|2021-08-06 02:24:40|13721.5|13666.7|13721.5|13666.7|13721.5|13666.7|13721.5|13666.7|0
1628216710000|2021-08-06 02:25:10|13724.6|13669.8|13724.6|13669.8|13724.6|13669.8|13724.6|13669.8|0
1628216740000|2021-08-06 02:25:40|13722.2|13667.4|13722.2|13667.4|13722.2|13667.4|13722.2|13667.4|0
1628216770000|2021-08-06 02:26:10|13723.9|13669.1|13723.9|13669.1|13723.9|13669.1|13723.9|13669.1|0
1628216800000|2021-08-06 02:26:40|13727|13672.2|13727|13672.2|13727|13672.2|13727|13672.2|0
1628216830000|2021-08-06 02:27:10|13732.3|13677.5|13732.3|13677.5|13732.3|13677.5|13732.3|13677.5|0
1628216890000|2021-08-06 02:28:10|13731.9|13677.1|13731.9|13677.1|13731.9|13677.1|13731.9|13677.1|0
1628216920000|2021-08-06 02:28:40|13735.9|13681.1|13735.9|13681.1|13735.9|13681.1|13735.9|13681.1|0
1628216950000|2021-08-06 02:29:10|13739.5|13684.7|13739.5|13684.7|13739.5|13684.7|13739.5|13684.7|0
1628216980000|2021-08-06 02:29:40|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|0
1628217010000|2021-08-06 02:30:10|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|0
1628217040000|2021-08-06 02:30:40|13737.3|13682.5|13737.3|13682.5|13737.3|13682.5|13737.3|13682.5|0
1628217070000|2021-08-06 02:31:10|13732.9|13678.1|13732.9|13678.1|13732.9|13678.1|13732.9|13678.1|0
1628217100000|2021-08-06 02:31:40|13736|13681.2|13736|13681.2|13736|13681.2|13736|13681.2|0
1628217130000|2021-08-06 02:32:10|13738.9|13684.1|13738.9|13684.1|13738.9|13684.1|13738.9|13684.1|0
1628217160000|2021-08-06 02:32:40|13737|13682.2|13737|13682.2|13737|13682.2|13737|13682.2|0
1628217190000|2021-08-06 02:33:10|13738.5|13683.7|13738.5|13683.7|13738.5|13683.7|13738.5|13683.7|0
1628217220000|2021-08-06 02:33:40|13741.6|13686.8|13741.6|13686.8|13741.6|13686.8|13741.6|13686.8|0
1628217250000|2021-08-06 02:34:10|13741.1|13686.3|13741.1|13686.3|13741.1|13686.3|13741.1|13686.3|0
1628217280000|2021-08-06 02:34:40|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|0
1628217310000|2021-08-06 02:35:10|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628217340000|2021-08-06 02:35:40|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628217370000|2021-08-06 02:36:10|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628217400000|2021-08-06 02:36:40|13744.6|13689.8|13744.6|13689.8|13744.6|13689.8|13744.6|13689.8|0
1628217430000|2021-08-06 02:37:10|13745.8|13691|13745.8|13691|13745.8|13691|13745.8|13691|0
1628217460000|2021-08-06 02:37:40|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|13741.5|13686.7|0
1628217490000|2021-08-06 02:38:10|13743|13688.2|13743|13688.2|13743|13688.2|13743|13688.2|0
1628217520000|2021-08-06 02:38:40|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628217550000|2021-08-06 02:39:10|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628217580000|2021-08-06 02:39:40|13741.9|13687.1|13741.9|13687.1|13741.9|13687.1|13741.9|13687.1|0
1628217610000|2021-08-06 02:40:10|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|0
1628217640000|2021-08-06 02:40:40|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|0
1628217670000|2021-08-06 02:41:10|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|0
1628217700000|2021-08-06 02:41:40|13743.6|13688.8|13743.6|13688.8|13743.6|13688.8|13743.6|13688.8|0
1628217730000|2021-08-06 02:42:10|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|0
1628217760000|2021-08-06 02:42:40|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628217790000|2021-08-06 02:43:10|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628217820000|2021-08-06 02:43:40|13749|13694.2|13749|13694.2|13749|13694.2|13749|13694.2|0
1628217850000|2021-08-06 02:44:10|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628217880000|2021-08-06 02:44:40|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|0
1628217910000|2021-08-06 02:45:10|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|0
1628217940000|2021-08-06 02:45:40|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|0
1628217970000|2021-08-06 02:46:10|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628218000000|2021-08-06 02:46:40|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|0
1628218030000|2021-08-06 02:47:10|13750.6|13695.8|13750.6|13695.8|13750.6|13695.8|13750.6|13695.8|0
1628218060000|2021-08-06 02:47:40|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|0
1628218090000|2021-08-06 02:48:10|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628218120000|2021-08-06 02:48:40|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|0
1628218150000|2021-08-06 02:49:10|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|0
1628218180000|2021-08-06 02:49:40|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628218210000|2021-08-06 02:50:10|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|0
1628218240000|2021-08-06 02:50:40|13746.9|13692.1|13746.9|13692.1|13746.9|13692.1|13746.9|13692.1|0
1628218270000|2021-08-06 02:51:10|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|0
1628218300000|2021-08-06 02:51:40|13755.9|13700.9|13755.9|13700.9|13755.9|13700.9|13755.9|13700.9|0
1628218330000|2021-08-06 02:52:10|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|0
1628218360000|2021-08-06 02:52:40|13754.2|13699.2|13754.2|13699.2|13754.2|13699.2|13754.2|13699.2|0
1628218390000|2021-08-06 02:53:10|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|0
1628218420000|2021-08-06 02:53:40|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|0
1628218450000|2021-08-06 02:54:10|13756.6|13701.6|13756.6|13701.6|13756.6|13701.6|13756.6|13701.6|0
1628218510000|2021-08-06 02:55:10|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|0
1628218540000|2021-08-06 02:55:40|13752.2|13697.4|13752.2|13697.4|13752.2|13697.4|13752.2|13697.4|0
1628218570000|2021-08-06 02:56:10|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628218600000|2021-08-06 02:56:40|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|0
1628218630000|2021-08-06 02:57:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628218660000|2021-08-06 02:57:40|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|0
1628218690000|2021-08-06 02:58:10|13749.9|13695.1|13749.9|13695.1|13749.9|13695.1|13749.9|13695.1|0
1628218720000|2021-08-06 02:58:40|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|0
1628218750000|2021-08-06 02:59:10|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628218780000|2021-08-06 02:59:40|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628218810000|2021-08-06 03:00:10|13754.3|13699.3|13754.3|13699.3|13754.3|13699.3|13754.3|13699.3|0
1628218840000|2021-08-06 03:00:40|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628218870000|2021-08-06 03:01:10|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|0
1628218900000|2021-08-06 03:01:40|13755.5|13700.5|13755.5|13700.5|13755.5|13700.5|13755.5|13700.5|0
1628218930000|2021-08-06 03:02:10|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|0
1628218960000|2021-08-06 03:02:40|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|0
1628218990000|2021-08-06 03:03:10|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|0
1628219020000|2021-08-06 03:03:40|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|0
1628219050000|2021-08-06 03:04:10|13750.7|13695.9|13750.7|13695.9|13750.7|13695.9|13750.7|13695.9|0
1628219080000|2021-08-06 03:04:40|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628219110000|2021-08-06 03:05:10|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|0
1628219140000|2021-08-06 03:05:40|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|0
1628219170000|2021-08-06 03:06:10|13756.6|13701.6|13756.6|13701.6|13756.6|13701.6|13756.6|13701.6|0
1628219200000|2021-08-06 03:06:40|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|0
1628219230000|2021-08-06 03:07:10|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|0
1628219260000|2021-08-06 03:07:40|13754.7|13699.7|13754.7|13699.7|13754.7|13699.7|13754.7|13699.7|0
1628219290000|2021-08-06 03:08:10|13755.9|13700.9|13755.9|13700.9|13755.9|13700.9|13755.9|13700.9|0
1628219320000|2021-08-06 03:08:40|13757|13702|13757|13702|13757|13702|13757|13702|0
1628219350000|2021-08-06 03:09:10|13759.4|13704.4|13759.4|13704.4|13759.4|13704.4|13759.4|13704.4|0
1628219380000|2021-08-06 03:09:40|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|0
1628219410000|2021-08-06 03:10:10|13755.5|13700.5|13755.5|13700.5|13755.5|13700.5|13755.5|13700.5|0
1628219440000|2021-08-06 03:10:40|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|0
1628219470000|2021-08-06 03:11:10|13759|13704|13759|13704|13759|13704|13759|13704|0
1628219500000|2021-08-06 03:11:40|13759.2|13704.2|13759.2|13704.2|13759.2|13704.2|13759.2|13704.2|0
1628219530000|2021-08-06 03:12:10|13770.5|13715.5|13770.5|13715.5|13770.5|13715.5|13770.5|13715.5|0
1628219560000|2021-08-06 03:12:40|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|0
1628219590000|2021-08-06 03:13:10|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|0
1628219620000|2021-08-06 03:13:40|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|0
1628219680000|2021-08-06 03:14:40|13770.6|13715.6|13770.6|13715.6|13770.6|13715.6|13770.6|13715.6|0
1628219710000|2021-08-06 03:15:10|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|0
1628219740000|2021-08-06 03:15:40|13765.5|13710.5|13765.5|13710.5|13765.5|13710.5|13765.5|13710.5|0
1628219770000|2021-08-06 03:16:10|13766.2|13711.2|13766.2|13711.2|13766.2|13711.2|13766.2|13711.2|0
1628219800000|2021-08-06 03:16:40|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|0
1628219830000|2021-08-06 03:17:10|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|0
1628219860000|2021-08-06 03:17:40|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|0
1628219890000|2021-08-06 03:18:10|13765.7|13710.7|13765.7|13710.7|13765.7|13710.7|13765.7|13710.7|0
1628219920000|2021-08-06 03:18:40|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|0
1628219950000|2021-08-06 03:19:10|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|0
1628219980000|2021-08-06 03:19:40|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|13767.5|13712.5|0
1628220010000|2021-08-06 03:20:10|13770|13715|13770|13715|13770|13715|13770|13715|0
1628220040000|2021-08-06 03:20:40|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|0
1628220100000|2021-08-06 03:21:40|13766.1|13711.1|13766.1|13711.1|13766.1|13711.1|13766.1|13711.1|0
1628220130000|2021-08-06 03:22:10|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|0
1628220160000|2021-08-06 03:22:40|13767.9|13712.9|13767.9|13712.9|13767.9|13712.9|13767.9|13712.9|0
1628220190000|2021-08-06 03:23:10|13770|13715|13770|13715|13770|13715|13770|13715|0
1628220220000|2021-08-06 03:23:40|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|0
1628220250000|2021-08-06 03:24:10|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|0
1628220280000|2021-08-06 03:24:40|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|0
1628220310000|2021-08-06 03:25:10|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|0
1628220340000|2021-08-06 03:25:40|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628220370000|2021-08-06 03:26:10|13771|13716|13771|13716|13771|13716|13771|13716|0
1628220400000|2021-08-06 03:26:40|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|0
1628220430000|2021-08-06 03:27:10|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|0
1628220460000|2021-08-06 03:27:40|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|0
1628220490000|2021-08-06 03:28:10|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|0
1628220520000|2021-08-06 03:28:40|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|0
1628220550000|2021-08-06 03:29:10|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|0
1628220580000|2021-08-06 03:29:40|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|0
1628220610000|2021-08-06 03:30:10|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|0
1628220640000|2021-08-06 03:30:40|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|0
1628220670000|2021-08-06 03:31:10|13779|13724|13779|13724|13779|13724|13779|13724|0
1628220700000|2021-08-06 03:31:40|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|0
1628220730000|2021-08-06 03:32:10|13782|13727|13782|13727|13782|13727|13782|13727|0
1628220760000|2021-08-06 03:32:40|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|0
1628220790000|2021-08-06 03:33:10|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|0
1628220820000|2021-08-06 03:33:40|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|0
1628220850000|2021-08-06 03:34:10|13781.8|13726.8|13781.8|13726.8|13781.8|13726.8|13781.8|13726.8|0
1628220880000|2021-08-06 03:34:40|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|0
1628220910000|2021-08-06 03:35:10|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|0
1628220940000|2021-08-06 03:35:40|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628220970000|2021-08-06 03:36:10|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|0
1628221000000|2021-08-06 03:36:40|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|0
1628221030000|2021-08-06 03:37:10|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|0
1628221060000|2021-08-06 03:37:40|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|0
1628221090000|2021-08-06 03:38:10|13774.7|13719.7|13774.7|13719.7|13774.7|13719.7|13774.7|13719.7|0
1628221120000|2021-08-06 03:38:40|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|0
1628221150000|2021-08-06 03:39:10|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|0
1628221180000|2021-08-06 03:39:40|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|0
1628221210000|2021-08-06 03:40:10|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|0
1628221240000|2021-08-06 03:40:40|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|0
1628221300000|2021-08-06 03:41:40|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|0
1628221330000|2021-08-06 03:42:10|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|0
1628221360000|2021-08-06 03:42:40|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|0
1628221390000|2021-08-06 03:43:10|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|0
1628221450000|2021-08-06 03:44:10|13774.3|13719.3|13774.3|13719.3|13774.3|13719.3|13774.3|13719.3|0
1628221480000|2021-08-06 03:44:40|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|0
1628221510000|2021-08-06 03:45:10|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|0
1628221540000|2021-08-06 03:45:40|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|0
1628221600000|2021-08-06 03:46:40|13776.6|13721.6|13776.6|13721.6|13776.6|13721.6|13776.6|13721.6|0
1628221630000|2021-08-06 03:47:10|13778|13723|13778|13723|13778|13723|13778|13723|0
1628221660000|2021-08-06 03:47:40|13774|13719|13774|13719|13774|13719|13774|13719|0
1628221690000|2021-08-06 03:48:10|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|0
1628221720000|2021-08-06 03:48:40|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|0
1628221750000|2021-08-06 03:49:10|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|0
1628221780000|2021-08-06 03:49:40|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|0
1628221810000|2021-08-06 03:50:10|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|0
1628221840000|2021-08-06 03:50:40|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|0
1628221870000|2021-08-06 03:51:10|13768.7|13713.7|13768.7|13713.7|13768.7|13713.7|13768.7|13713.7|0
1628221900000|2021-08-06 03:51:40|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|0
1628221930000|2021-08-06 03:52:10|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|0
1628221960000|2021-08-06 03:52:40|13765.3|13710.3|13765.3|13710.3|13765.3|13710.3|13765.3|13710.3|0
1628221990000|2021-08-06 03:53:10|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|0
1628222020000|2021-08-06 03:53:40|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|0
1628222050000|2021-08-06 03:54:10|13757.6|13702.6|13757.6|13702.6|13757.6|13702.6|13757.6|13702.6|0
1628222080000|2021-08-06 03:54:40|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|0
1628222110000|2021-08-06 03:55:10|13754.1|13699.1|13754.1|13699.1|13754.1|13699.1|13754.1|13699.1|0
1628222140000|2021-08-06 03:55:40|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|0
1628222170000|2021-08-06 03:56:10|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|0
1628222200000|2021-08-06 03:56:40|13751|13696.2|13751|13696.2|13751|13696.2|13751|13696.2|0
1628222230000|2021-08-06 03:57:10|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|0
1628222260000|2021-08-06 03:57:40|13741.9|13687.1|13741.9|13687.1|13741.9|13687.1|13741.9|13687.1|0
1628222290000|2021-08-06 03:58:10|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|13743.9|13689.1|0
1628222320000|2021-08-06 03:58:40|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628222350000|2021-08-06 03:59:10|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|0
1628222380000|2021-08-06 03:59:40|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628222410000|2021-08-06 04:00:10|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628222440000|2021-08-06 04:00:40|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|0
1628222470000|2021-08-06 04:01:10|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628222500000|2021-08-06 04:01:40|13741|13686.2|13741|13686.2|13741|13686.2|13741|13686.2|0
1628222530000|2021-08-06 04:02:10|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|0
1628222560000|2021-08-06 04:02:40|13739.2|13684.4|13739.2|13684.4|13739.2|13684.4|13739.2|13684.4|0
1628222590000|2021-08-06 04:03:10|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|0
1628222620000|2021-08-06 04:03:40|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|0
1628222650000|2021-08-06 04:04:10|13744.4|13689.6|13744.4|13689.6|13744.4|13689.6|13744.4|13689.6|0
1628222680000|2021-08-06 04:04:40|13744.6|13689.8|13744.6|13689.8|13744.6|13689.8|13744.6|13689.8|0
1628222710000|2021-08-06 04:05:10|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628222740000|2021-08-06 04:05:40|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628222770000|2021-08-06 04:06:10|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|13746.1|13691.3|0
1628222800000|2021-08-06 04:06:40|13745.8|13691|13745.8|13691|13745.8|13691|13745.8|13691|0
1628222830000|2021-08-06 04:07:10|13746.8|13692|13746.8|13692|13746.8|13692|13746.8|13692|0
1628222860000|2021-08-06 04:07:40|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|0
1628222890000|2021-08-06 04:08:10|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628222920000|2021-08-06 04:08:40|13748.8|13694|13748.8|13694|13748.8|13694|13748.8|13694|0
1628222950000|2021-08-06 04:09:10|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|0
1628222980000|2021-08-06 04:09:40|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|0
1628223010000|2021-08-06 04:10:10|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628223040000|2021-08-06 04:10:40|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628223070000|2021-08-06 04:11:10|13744|13689.2|13744|13689.2|13744|13689.2|13744|13689.2|0
1628223100000|2021-08-06 04:11:40|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|0
1628223130000|2021-08-06 04:12:10|13741.4|13686.6|13741.4|13686.6|13741.4|13686.6|13741.4|13686.6|0
1628223160000|2021-08-06 04:12:40|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628223190000|2021-08-06 04:13:10|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628223220000|2021-08-06 04:13:40|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|0
1628223250000|2021-08-06 04:14:10|13744.8|13690|13744.8|13690|13744.8|13690|13744.8|13690|0
1628223280000|2021-08-06 04:14:40|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|0
1628223310000|2021-08-06 04:15:10|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628223340000|2021-08-06 04:15:40|13743.6|13688.8|13743.6|13688.8|13743.6|13688.8|13743.6|13688.8|0
1628223370000|2021-08-06 04:16:10|13738.7|13683.9|13738.7|13683.9|13738.7|13683.9|13738.7|13683.9|0
1628223400000|2021-08-06 04:16:40|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|0
1628223430000|2021-08-06 04:17:10|13739.3|13684.5|13739.3|13684.5|13739.3|13684.5|13739.3|13684.5|0
1628223460000|2021-08-06 04:17:40|13737.6|13682.8|13737.6|13682.8|13737.6|13682.8|13737.6|13682.8|0
1628223490000|2021-08-06 04:18:10|13736.7|13681.9|13736.7|13681.9|13736.7|13681.9|13736.7|13681.9|0
1628223520000|2021-08-06 04:18:40|13735.5|13680.7|13735.5|13680.7|13735.5|13680.7|13735.5|13680.7|0
1628223550000|2021-08-06 04:19:10|13738.9|13684.1|13738.9|13684.1|13738.9|13684.1|13738.9|13684.1|0
1628223580000|2021-08-06 04:19:40|13736|13681.2|13736|13681.2|13736|13681.2|13736|13681.2|0
1628223610000|2021-08-06 04:20:10|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|13738.2|13683.4|0
1628223640000|2021-08-06 04:20:40|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|13741.7|13686.9|0
1628223670000|2021-08-06 04:21:10|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|0
1628223700000|2021-08-06 04:21:40|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|0
1628223730000|2021-08-06 04:22:10|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|0
1628223760000|2021-08-06 04:22:40|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|0
1628223790000|2021-08-06 04:23:10|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|13743.5|13688.7|0
1628223820000|2021-08-06 04:23:40|13746.8|13692|13746.8|13692|13746.8|13692|13746.8|13692|0
1628223850000|2021-08-06 04:24:10|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628223880000|2021-08-06 04:24:40|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|0
1628223910000|2021-08-06 04:25:10|13744.3|13689.5|13744.3|13689.5|13744.3|13689.5|13744.3|13689.5|0
1628223940000|2021-08-06 04:25:40|13740.1|13685.3|13740.1|13685.3|13740.1|13685.3|13740.1|13685.3|0
1628223970000|2021-08-06 04:26:10|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628224000000|2021-08-06 04:26:40|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|0
1628224030000|2021-08-06 04:27:10|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628224060000|2021-08-06 04:27:40|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|0
1628224090000|2021-08-06 04:28:10|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|0
1628224120000|2021-08-06 04:28:40|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628224150000|2021-08-06 04:29:10|13751|13696.2|13751|13696.2|13751|13696.2|13751|13696.2|0
1628224180000|2021-08-06 04:29:40|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|0
1628224210000|2021-08-06 04:30:10|13751.7|13696.9|13751.7|13696.9|13751.7|13696.9|13751.7|13696.9|0
1628224240000|2021-08-06 04:30:40|13747.6|13692.8|13747.6|13692.8|13747.6|13692.8|13747.6|13692.8|0
1628224270000|2021-08-06 04:31:10|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628224300000|2021-08-06 04:31:40|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628224330000|2021-08-06 04:32:10|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|13746.5|13691.7|0
1628224360000|2021-08-06 04:32:40|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628224390000|2021-08-06 04:33:10|13743.8|13689|13743.8|13689|13743.8|13689|13743.8|13689|0
1628224420000|2021-08-06 04:33:40|13745.4|13690.6|13745.4|13690.6|13745.4|13690.6|13745.4|13690.6|0
1628224450000|2021-08-06 04:34:10|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|13744.9|13690.1|0
1628224480000|2021-08-06 04:34:40|13746|13691.2|13746|13691.2|13746|13691.2|13746|13691.2|0
1628224510000|2021-08-06 04:35:10|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628224540000|2021-08-06 04:35:40|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628224570000|2021-08-06 04:36:10|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|0
1628224600000|2021-08-06 04:36:40|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|0
1628224630000|2021-08-06 04:37:10|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628224660000|2021-08-06 04:37:40|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|0
1628224690000|2021-08-06 04:38:10|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|0
1628224720000|2021-08-06 04:38:40|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|13748.5|13693.7|0
1628224750000|2021-08-06 04:39:10|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628224780000|2021-08-06 04:39:40|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628224810000|2021-08-06 04:40:10|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|0
1628224840000|2021-08-06 04:40:40|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628224870000|2021-08-06 04:41:10|13746|13691.2|13746|13691.2|13746|13691.2|13746|13691.2|0
1628224900000|2021-08-06 04:41:40|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|0
1628224930000|2021-08-06 04:42:10|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|0
1628224960000|2021-08-06 04:42:40|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|0
1628224990000|2021-08-06 04:43:10|13742.9|13688.1|13742.9|13688.1|13742.9|13688.1|13742.9|13688.1|0
1628225020000|2021-08-06 04:43:40|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628225050000|2021-08-06 04:44:10|13739.8|13685|13739.8|13685|13739.8|13685|13739.8|13685|0
1628225080000|2021-08-06 04:44:40|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|0
1628225110000|2021-08-06 04:45:10|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|0
1628225140000|2021-08-06 04:45:40|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628225170000|2021-08-06 04:46:10|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628225200000|2021-08-06 04:46:40|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628225230000|2021-08-06 04:47:10|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|13749.5|13694.7|0
1628225260000|2021-08-06 04:47:40|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628225290000|2021-08-06 04:48:10|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|13747.4|13692.6|0
1628225320000|2021-08-06 04:48:40|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|0
1628225350000|2021-08-06 04:49:10|13749|13694.2|13749|13694.2|13749|13694.2|13749|13694.2|0
1628225380000|2021-08-06 04:49:40|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628225410000|2021-08-06 04:50:10|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|0
1628225440000|2021-08-06 04:50:40|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|0
1628225470000|2021-08-06 04:51:10|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|13749.4|13694.6|0
1628225500000|2021-08-06 04:51:40|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|0
1628225530000|2021-08-06 04:52:10|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628225560000|2021-08-06 04:52:40|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|13744.2|13689.4|0
1628225590000|2021-08-06 04:53:10|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|0
1628225620000|2021-08-06 04:53:40|13746.9|13692.1|13746.9|13692.1|13746.9|13692.1|13746.9|13692.1|0
1628225650000|2021-08-06 04:54:10|13745.8|13691|13745.8|13691|13745.8|13691|13745.8|13691|0
1628225680000|2021-08-06 04:54:40|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|13745.9|13691.1|0
1628225710000|2021-08-06 04:55:10|13751|13696.2|13751|13696.2|13751|13696.2|13751|13696.2|0
1628225740000|2021-08-06 04:55:40|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|0
1628225770000|2021-08-06 04:56:10|13749.9|13695.1|13749.9|13695.1|13749.9|13695.1|13749.9|13695.1|0
1628225800000|2021-08-06 04:56:40|13748.8|13694|13748.8|13694|13748.8|13694|13748.8|13694|0
1628225830000|2021-08-06 04:57:10|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|0
1628225860000|2021-08-06 04:57:40|13746.3|13691.5|13746.3|13691.5|13746.3|13691.5|13746.3|13691.5|0
1628225890000|2021-08-06 04:58:10|13746|13691.2|13746|13691.2|13746|13691.2|13746|13691.2|0
1628225920000|2021-08-06 04:58:40|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|13744.1|13689.3|0
1628225950000|2021-08-06 04:59:10|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|0
1628225980000|2021-08-06 04:59:40|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628226010000|2021-08-06 05:00:10|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628226040000|2021-08-06 05:00:40|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|0
1628226070000|2021-08-06 05:01:10|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|13750.9|13696.1|0
1628226130000|2021-08-06 05:02:10|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|0
1628226160000|2021-08-06 05:02:40|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|0
1628226190000|2021-08-06 05:03:10|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|0
1628226220000|2021-08-06 05:03:40|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|0
1628226250000|2021-08-06 05:04:10|13748.8|13694|13748.8|13694|13748.8|13694|13748.8|13694|0
1628226280000|2021-08-06 05:04:40|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|0
1628226310000|2021-08-06 05:05:10|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628226340000|2021-08-06 05:05:40|13745.8|13691|13745.8|13691|13745.8|13691|13745.8|13691|0
1628226370000|2021-08-06 05:06:10|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|0
1628226400000|2021-08-06 05:06:40|13741.2|13686.4|13741.2|13686.4|13741.2|13686.4|13741.2|13686.4|0
1628226430000|2021-08-06 05:07:10|13741|13686.2|13741|13686.2|13741|13686.2|13741|13686.2|0
1628226460000|2021-08-06 05:07:40|13743.1|13688.3|13743.1|13688.3|13743.1|13688.3|13743.1|13688.3|0
1628226490000|2021-08-06 05:08:10|13732.3|13677.5|13732.3|13677.5|13732.3|13677.5|13732.3|13677.5|0
1628226520000|2021-08-06 05:08:40|13726.9|13672.1|13726.9|13672.1|13726.9|13672.1|13726.9|13672.1|0
1628226550000|2021-08-06 05:09:10|13727.4|13672.6|13727.4|13672.6|13727.4|13672.6|13727.4|13672.6|0
1628226580000|2021-08-06 05:09:40|13729.3|13674.5|13729.3|13674.5|13729.3|13674.5|13729.3|13674.5|0
1628226610000|2021-08-06 05:10:10|13728.8|13674|13728.8|13674|13728.8|13674|13728.8|13674|0
1628226640000|2021-08-06 05:10:40|13735.3|13680.5|13735.3|13680.5|13735.3|13680.5|13735.3|13680.5|0
1628226700000|2021-08-06 05:11:40|13738.6|13683.8|13738.6|13683.8|13738.6|13683.8|13738.6|13683.8|0
1628226730000|2021-08-06 05:12:10|13741|13686.2|13741|13686.2|13741|13686.2|13741|13686.2|0
1628226760000|2021-08-06 05:12:40|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|13743.3|13688.5|0
1628226790000|2021-08-06 05:13:10|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|13741.3|13686.5|0
1628226820000|2021-08-06 05:13:40|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|0
1628226850000|2021-08-06 05:14:10|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628226880000|2021-08-06 05:14:40|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|13744.5|13689.7|0
1628226910000|2021-08-06 05:15:10|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628226940000|2021-08-06 05:15:40|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|0
1628226970000|2021-08-06 05:16:10|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|13749.7|13694.9|0
1628227000000|2021-08-06 05:16:40|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|13750.4|13695.6|0
1628227030000|2021-08-06 05:17:10|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|0
1628227060000|2021-08-06 05:17:40|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628227090000|2021-08-06 05:18:10|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|0
1628227120000|2021-08-06 05:18:40|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628227150000|2021-08-06 05:19:10|13746.8|13692|13746.8|13692|13746.8|13692|13746.8|13692|0
1628227180000|2021-08-06 05:19:40|13744.8|13690|13744.8|13690|13744.8|13690|13744.8|13690|0
1628227210000|2021-08-06 05:20:10|13745|13690.2|13745|13690.2|13745|13690.2|13745|13690.2|0
1628227240000|2021-08-06 05:20:40|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|13745.3|13690.5|0
1628227270000|2021-08-06 05:21:10|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|0
1628227300000|2021-08-06 05:21:40|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628227330000|2021-08-06 05:22:10|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|0
1628227360000|2021-08-06 05:22:40|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|0
1628227390000|2021-08-06 05:23:10|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|13750.3|13695.5|0
1628227420000|2021-08-06 05:23:40|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|13743.7|13688.9|0
1628227450000|2021-08-06 05:24:10|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|13747.7|13692.9|0
1628227480000|2021-08-06 05:24:40|13739.8|13685|13739.8|13685|13739.8|13685|13739.8|13685|0
1628227510000|2021-08-06 05:25:10|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|0
1628227540000|2021-08-06 05:25:40|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|13740.9|13686.1|0
1628227570000|2021-08-06 05:26:10|13736.8|13682|13736.8|13682|13736.8|13682|13736.8|13682|0
1628227600000|2021-08-06 05:26:40|13735.6|13680.8|13735.6|13680.8|13735.6|13680.8|13735.6|13680.8|0
1628227630000|2021-08-06 05:27:10|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|0
1628227660000|2021-08-06 05:27:40|13748|13693.2|13748|13693.2|13748|13693.2|13748|13693.2|0
1628227690000|2021-08-06 05:28:10|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|13749.3|13694.5|0
1628227720000|2021-08-06 05:28:40|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628227780000|2021-08-06 05:29:40|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|0
1628227810000|2021-08-06 05:30:10|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|13742.4|13687.6|0
1628227840000|2021-08-06 05:30:40|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|13746.7|13691.9|0
1628227870000|2021-08-06 05:31:10|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|13747.5|13692.7|0
1628227900000|2021-08-06 05:31:40|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|0
1628227930000|2021-08-06 05:32:10|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|13743.4|13688.6|0
1628227960000|2021-08-06 05:32:40|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628227990000|2021-08-06 05:33:10|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628228020000|2021-08-06 05:33:40|13753|13698|13753|13698|13753|13698|13753|13698|0
1628228050000|2021-08-06 05:34:10|13750|13695.2|13750|13695.2|13750|13695.2|13750|13695.2|0
1628228080000|2021-08-06 05:34:40|13743.6|13688.8|13743.6|13688.8|13743.6|13688.8|13743.6|13688.8|0
1628228110000|2021-08-06 05:35:10|13742.2|13687.4|13742.2|13687.4|13742.2|13687.4|13742.2|13687.4|0
1628228140000|2021-08-06 05:35:40|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|13744.7|13689.9|0
1628228170000|2021-08-06 05:36:10|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|13740.7|13685.9|0
1628228200000|2021-08-06 05:36:40|13744.4|13689.6|13744.4|13689.6|13744.4|13689.6|13744.4|13689.6|0
1628228230000|2021-08-06 05:37:10|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|13743.2|13688.4|0
1628228260000|2021-08-06 05:37:40|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|13747.1|13692.3|0
1628228290000|2021-08-06 05:38:10|13747.2|13692.4|13747.2|13692.4|13747.2|13692.4|13747.2|13692.4|0
1628228320000|2021-08-06 05:38:40|13750|13695.2|13750|13695.2|13750|13695.2|13750|13695.2|0
1628228350000|2021-08-06 05:39:10|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628228380000|2021-08-06 05:39:40|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|13746.4|13691.6|0
1628228410000|2021-08-06 05:40:10|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|13745.2|13690.4|0
1628228440000|2021-08-06 05:40:40|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|13745.5|13690.7|0
1628228470000|2021-08-06 05:41:10|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|0
1628228500000|2021-08-06 05:41:40|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|13749.2|13694.4|0
1628228530000|2021-08-06 05:42:10|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|13748.9|13694.1|0
1628228560000|2021-08-06 05:42:40|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|0
1628228590000|2021-08-06 05:43:10|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|0
1628228620000|2021-08-06 05:43:40|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|0
1628228650000|2021-08-06 05:44:10|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|13751.1|13696.3|0
1628228680000|2021-08-06 05:44:40|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628228710000|2021-08-06 05:45:10|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|0
1628228740000|2021-08-06 05:45:40|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|0
1628228770000|2021-08-06 05:46:10|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|0
1628228830000|2021-08-06 05:47:10|13762.6|13707.6|13762.6|13707.6|13762.6|13707.6|13762.6|13707.6|0
1628228860000|2021-08-06 05:47:40|13763.9|13708.9|13763.9|13708.9|13763.9|13708.9|13763.9|13708.9|0
1628228890000|2021-08-06 05:48:10|13760.9|13705.9|13760.9|13705.9|13760.9|13705.9|13760.9|13705.9|0
1628228920000|2021-08-06 05:48:40|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|0
1628228950000|2021-08-06 05:49:10|13764.2|13709.2|13764.2|13709.2|13764.2|13709.2|13764.2|13709.2|0
1628228980000|2021-08-06 05:49:40|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|0
1628229010000|2021-08-06 05:50:10|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|0
1628229040000|2021-08-06 05:50:40|13766.2|13711.2|13766.2|13711.2|13766.2|13711.2|13766.2|13711.2|0
1628229070000|2021-08-06 05:51:10|13764.5|13709.5|13764.5|13709.5|13764.5|13709.5|13764.5|13709.5|0
1628229100000|2021-08-06 05:51:40|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|0
1628229130000|2021-08-06 05:52:10|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|0
1628229160000|2021-08-06 05:52:40|13763.4|13708.4|13763.4|13708.4|13763.4|13708.4|13763.4|13708.4|0
1628229190000|2021-08-06 05:53:10|13766.1|13711.1|13766.1|13711.1|13766.1|13711.1|13766.1|13711.1|0
1628229220000|2021-08-06 05:53:40|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|0
1628229250000|2021-08-06 05:54:10|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|0
1628229280000|2021-08-06 05:54:40|13771|13716|13771|13716|13771|13716|13771|13716|0
1628229310000|2021-08-06 05:55:10|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|13771.3|13716.3|0
1628229340000|2021-08-06 05:55:40|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|0
1628229370000|2021-08-06 05:56:10|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|0
1628229400000|2021-08-06 05:56:40|13767.3|13712.3|13767.3|13712.3|13767.3|13712.3|13767.3|13712.3|0
1628229430000|2021-08-06 05:57:10|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|0
1628229460000|2021-08-06 05:57:40|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|0
1628229490000|2021-08-06 05:58:10|13764|13709|13764|13709|13764|13709|13764|13709|0
1628229520000|2021-08-06 05:58:40|13762.2|13707.2|13762.2|13707.2|13762.2|13707.2|13762.2|13707.2|0
1628229550000|2021-08-06 05:59:10|13765.4|13710.4|13765.4|13710.4|13765.4|13710.4|13765.4|13710.4|0
1628229580000|2021-08-06 05:59:40|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|0
1628467810000|2021-08-09 00:10:10|13804.9|13749.7|13804.9|13749.7|13804.9|13749.7|13804.9|13749.7|0
1628467840000|2021-08-09 00:10:40|13808|13752.8|13808|13752.8|13808|13752.8|13808|13752.8|0
1628467870000|2021-08-09 00:11:10|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|0
1628467900000|2021-08-09 00:11:40|13813.5|13758.3|13813.5|13758.3|13813.5|13758.3|13813.5|13758.3|0
1628467930000|2021-08-09 00:12:10|13817.1|13761.9|13817.1|13761.9|13817.1|13761.9|13817.1|13761.9|0
1628467960000|2021-08-09 00:12:40|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|0
1628467990000|2021-08-09 00:13:10|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|0
1628468020000|2021-08-09 00:13:40|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|0
1628468050000|2021-08-09 00:14:10|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|0
1628468080000|2021-08-09 00:14:40|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|0
1628468110000|2021-08-09 00:15:10|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|0
1628468140000|2021-08-09 00:15:40|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1628468170000|2021-08-09 00:16:10|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1628468200000|2021-08-09 00:16:40|13831.1|13775.9|13831.1|13775.9|13831.1|13775.9|13831.1|13775.9|0
1628468230000|2021-08-09 00:17:10|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|0
1628468260000|2021-08-09 00:17:40|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|0
1628468290000|2021-08-09 00:18:10|13820.1|13764.9|13820.1|13764.9|13820.1|13764.9|13820.1|13764.9|0
1628468320000|2021-08-09 00:18:40|13806|13750.8|13806|13750.8|13806|13750.8|13806|13750.8|0
1628468350000|2021-08-09 00:19:10|13813.2|13758|13813.2|13758|13813.2|13758|13813.2|13758|0
1628468380000|2021-08-09 00:19:40|13818.1|13762.9|13818.1|13762.9|13818.1|13762.9|13818.1|13762.9|0
1628468410000|2021-08-09 00:20:10|13819.8|13764.6|13819.8|13764.6|13819.8|13764.6|13819.8|13764.6|0
1628468440000|2021-08-09 00:20:40|13818.8|13763.6|13818.8|13763.6|13818.8|13763.6|13818.8|13763.6|0
1628468470000|2021-08-09 00:21:10|13827.9|13772.7|13827.9|13772.7|13827.9|13772.7|13827.9|13772.7|0
1628468500000|2021-08-09 00:21:40|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|0
1628468530000|2021-08-09 00:22:10|13820.8|13765.6|13820.8|13765.6|13820.8|13765.6|13820.8|13765.6|0
1628468590000|2021-08-09 00:23:10|13822.1|13766.9|13822.1|13766.9|13822.1|13766.9|13822.1|13766.9|0
1628468620000|2021-08-09 00:23:40|13823|13767.8|13823|13767.8|13823|13767.8|13823|13767.8|0
1628468650000|2021-08-09 00:24:10|13816.6|13761.4|13816.6|13761.4|13816.6|13761.4|13816.6|13761.4|0
1628468710000|2021-08-09 00:25:10|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|0
1628468740000|2021-08-09 00:25:40|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|0
1628468770000|2021-08-09 00:26:10|13806.7|13751.5|13806.7|13751.5|13806.7|13751.5|13806.7|13751.5|0
1628468800000|2021-08-09 00:26:40|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|0
1628468830000|2021-08-09 00:27:10|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|0
1628468860000|2021-08-09 00:27:40|13807|13751.8|13807|13751.8|13807|13751.8|13807|13751.8|0
1628468890000|2021-08-09 00:28:10|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|0
1628468920000|2021-08-09 00:28:40|13800.8|13745.8|13800.8|13745.8|13800.8|13745.8|13800.8|13745.8|0
1628468950000|2021-08-09 00:29:10|13806.8|13751.6|13806.8|13751.6|13806.8|13751.6|13806.8|13751.6|0
1628468980000|2021-08-09 00:29:40|13810.5|13755.3|13810.5|13755.3|13810.5|13755.3|13810.5|13755.3|0
1628469010000|2021-08-09 00:30:10|13813.1|13757.9|13813.1|13757.9|13813.1|13757.9|13813.1|13757.9|0
1628469040000|2021-08-09 00:30:40|13807.3|13752.1|13807.3|13752.1|13807.3|13752.1|13807.3|13752.1|0
1628469070000|2021-08-09 00:31:10|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|0
1628469100000|2021-08-09 00:31:40|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|0
1628469130000|2021-08-09 00:32:10|13802.3|13747.3|13802.3|13747.3|13802.3|13747.3|13802.3|13747.3|0
1628469160000|2021-08-09 00:32:40|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|0
1628469190000|2021-08-09 00:33:10|13800.3|13745.3|13800.3|13745.3|13800.3|13745.3|13800.3|13745.3|0
1628469220000|2021-08-09 00:33:40|13801.9|13746.9|13801.9|13746.9|13801.9|13746.9|13801.9|13746.9|0
1628469250000|2021-08-09 00:34:10|13803.8|13748.6|13803.8|13748.6|13803.8|13748.6|13803.8|13748.6|0
1628469280000|2021-08-09 00:34:40|13810|13754.8|13810|13754.8|13810|13754.8|13810|13754.8|0
1628469310000|2021-08-09 00:35:10|13811.6|13756.4|13811.6|13756.4|13811.6|13756.4|13811.6|13756.4|0
1628469370000|2021-08-09 00:36:10|13819.2|13764|13819.2|13764|13819.2|13764|13819.2|13764|0
1628469400000|2021-08-09 00:36:40|13819.9|13764.7|13819.9|13764.7|13819.9|13764.7|13819.9|13764.7|0
1628469430000|2021-08-09 00:37:10|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|0
1628469460000|2021-08-09 00:37:40|13820.5|13765.3|13820.5|13765.3|13820.5|13765.3|13820.5|13765.3|0
1628469490000|2021-08-09 00:38:10|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|0
1628469520000|2021-08-09 00:38:40|13830|13774.8|13830|13774.8|13830|13774.8|13830|13774.8|0
1628469580000|2021-08-09 00:39:40|13830.5|13775.3|13830.5|13775.3|13830.5|13775.3|13830.5|13775.3|0
1628469610000|2021-08-09 00:40:10|13832.2|13777|13832.2|13777|13832.2|13777|13832.2|13777|0
1628469640000|2021-08-09 00:40:40|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|0
1628469670000|2021-08-09 00:41:10|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|0
1628469700000|2021-08-09 00:41:40|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|0
1628469730000|2021-08-09 00:42:10|13826.9|13771.7|13826.9|13771.7|13826.9|13771.7|13826.9|13771.7|0
1628469760000|2021-08-09 00:42:40|13825.9|13770.7|13825.9|13770.7|13825.9|13770.7|13825.9|13770.7|0
1628469790000|2021-08-09 00:43:10|13823.8|13768.6|13823.8|13768.6|13823.8|13768.6|13823.8|13768.6|0
1628469820000|2021-08-09 00:43:40|13825|13769.8|13825|13769.8|13825|13769.8|13825|13769.8|0
1628469850000|2021-08-09 00:44:10|13824.7|13769.5|13824.7|13769.5|13824.7|13769.5|13824.7|13769.5|0
1628469880000|2021-08-09 00:44:40|13819.6|13764.4|13819.6|13764.4|13819.6|13764.4|13819.6|13764.4|0
1628469910000|2021-08-09 00:45:10|13819.3|13764.1|13819.3|13764.1|13819.3|13764.1|13819.3|13764.1|0
1628469970000|2021-08-09 00:46:10|13818.2|13763|13818.2|13763|13818.2|13763|13818.2|13763|0
1628470000000|2021-08-09 00:46:40|13812.9|13757.7|13812.9|13757.7|13812.9|13757.7|13812.9|13757.7|0
1628470030000|2021-08-09 00:47:10|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|0
1628470060000|2021-08-09 00:47:40|13816.5|13761.3|13816.5|13761.3|13816.5|13761.3|13816.5|13761.3|0
1628470090000|2021-08-09 00:48:10|13816.3|13761.1|13816.3|13761.1|13816.3|13761.1|13816.3|13761.1|0
1628470120000|2021-08-09 00:48:40|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|0
1628470150000|2021-08-09 00:49:10|13817.1|13761.9|13817.1|13761.9|13817.1|13761.9|13817.1|13761.9|0
1628470180000|2021-08-09 00:49:40|13812.8|13757.6|13812.8|13757.6|13812.8|13757.6|13812.8|13757.6|0
1628470210000|2021-08-09 00:50:10|13808.3|13753.1|13808.3|13753.1|13808.3|13753.1|13808.3|13753.1|0
1628470240000|2021-08-09 00:50:40|13808.1|13752.9|13808.1|13752.9|13808.1|13752.9|13808.1|13752.9|0
1628470270000|2021-08-09 00:51:10|13813|13757.8|13813|13757.8|13813|13757.8|13813|13757.8|0
1628470300000|2021-08-09 00:51:40|13809.9|13754.7|13809.9|13754.7|13809.9|13754.7|13809.9|13754.7|0
1628470330000|2021-08-09 00:52:10|13816.7|13761.5|13816.7|13761.5|13816.7|13761.5|13816.7|13761.5|0
1628470360000|2021-08-09 00:52:40|13815|13759.8|13815|13759.8|13815|13759.8|13815|13759.8|0
1628470390000|2021-08-09 00:53:10|13815.3|13760.1|13815.3|13760.1|13815.3|13760.1|13815.3|13760.1|0
1628470420000|2021-08-09 00:53:40|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|0
1628470450000|2021-08-09 00:54:10|13809.3|13754.1|13809.3|13754.1|13809.3|13754.1|13809.3|13754.1|0
1628470510000|2021-08-09 00:55:10|13811.1|13755.9|13811.1|13755.9|13811.1|13755.9|13811.1|13755.9|0
1628470540000|2021-08-09 00:55:40|13814.3|13759.1|13814.3|13759.1|13814.3|13759.1|13814.3|13759.1|0
1628470570000|2021-08-09 00:56:10|13818.3|13763.1|13818.3|13763.1|13818.3|13763.1|13818.3|13763.1|0
1628470600000|2021-08-09 00:56:40|13816.5|13761.3|13816.5|13761.3|13816.5|13761.3|13816.5|13761.3|0
1628470630000|2021-08-09 00:57:10|13814.4|13759.2|13814.4|13759.2|13814.4|13759.2|13814.4|13759.2|0
1628470660000|2021-08-09 00:57:40|13814.2|13759|13814.2|13759|13814.2|13759|13814.2|13759|0
1628470690000|2021-08-09 00:58:10|13812.5|13757.3|13812.5|13757.3|13812.5|13757.3|13812.5|13757.3|0
1628470720000|2021-08-09 00:58:40|13816.4|13761.2|13816.4|13761.2|13816.4|13761.2|13816.4|13761.2|0
1628470750000|2021-08-09 00:59:10|13814.9|13759.7|13814.9|13759.7|13814.9|13759.7|13814.9|13759.7|0
1628470780000|2021-08-09 00:59:40|13814|13758.8|13814|13758.8|13814|13758.8|13814|13758.8|0
1628470810000|2021-08-09 01:00:10|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|0
1628470840000|2021-08-09 01:00:40|13815.5|13760.3|13815.5|13760.3|13815.5|13760.3|13815.5|13760.3|0
1628470870000|2021-08-09 01:01:10|13813.4|13758.2|13813.4|13758.2|13813.4|13758.2|13813.4|13758.2|0
1628470900000|2021-08-09 01:01:40|13814|13758.8|13814|13758.8|13814|13758.8|13814|13758.8|0
1628470930000|2021-08-09 01:02:10|13807.3|13752.1|13807.3|13752.1|13807.3|13752.1|13807.3|13752.1|0
1628470960000|2021-08-09 01:02:40|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|0
1628470990000|2021-08-09 01:03:10|13812.7|13757.5|13812.7|13757.5|13812.7|13757.5|13812.7|13757.5|0
1628471020000|2021-08-09 01:03:40|13814.8|13759.6|13814.8|13759.6|13814.8|13759.6|13814.8|13759.6|0
1628471080000|2021-08-09 01:04:40|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|0
1628471110000|2021-08-09 01:05:10|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|0
1628471140000|2021-08-09 01:05:40|13810.5|13755.3|13810.5|13755.3|13810.5|13755.3|13810.5|13755.3|0
1628471170000|2021-08-09 01:06:10|13810.9|13755.7|13810.9|13755.7|13810.9|13755.7|13810.9|13755.7|0
1628471200000|2021-08-09 01:06:40|13810.3|13755.1|13810.3|13755.1|13810.3|13755.1|13810.3|13755.1|0
1628471230000|2021-08-09 01:07:10|13811|13755.8|13811|13755.8|13811|13755.8|13811|13755.8|0
1628471260000|2021-08-09 01:07:40|13806|13750.8|13806|13750.8|13806|13750.8|13806|13750.8|0
1628471290000|2021-08-09 01:08:10|13805.5|13750.3|13805.5|13750.3|13805.5|13750.3|13805.5|13750.3|0
1628471320000|2021-08-09 01:08:40|13800|13745|13800|13745|13800|13745|13800|13745|0
1628471350000|2021-08-09 01:09:10|13797.7|13742.7|13797.7|13742.7|13797.7|13742.7|13797.7|13742.7|0
1628471380000|2021-08-09 01:09:40|13799.4|13744.4|13799.4|13744.4|13799.4|13744.4|13799.4|13744.4|0
1628471410000|2021-08-09 01:10:10|13796.5|13741.5|13796.5|13741.5|13796.5|13741.5|13796.5|13741.5|0
1628471440000|2021-08-09 01:10:40|13796.6|13741.6|13796.6|13741.6|13796.6|13741.6|13796.6|13741.6|0
1628471470000|2021-08-09 01:11:10|13794.5|13739.5|13794.5|13739.5|13794.5|13739.5|13794.5|13739.5|0
1628471500000|2021-08-09 01:11:40|13792.9|13737.9|13792.9|13737.9|13792.9|13737.9|13792.9|13737.9|0
1628471530000|2021-08-09 01:12:10|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|0
1628471560000|2021-08-09 01:12:40|13784|13729|13784|13729|13784|13729|13784|13729|0
1628471590000|2021-08-09 01:13:10|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|0
1628471620000|2021-08-09 01:13:40|13790|13735|13790|13735|13790|13735|13790|13735|0
1628471650000|2021-08-09 01:14:10|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|0
1628471680000|2021-08-09 01:14:40|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|0
1628471710000|2021-08-09 01:15:10|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|0
1628471740000|2021-08-09 01:15:40|13785|13730|13785|13730|13785|13730|13785|13730|0
1628471800000|2021-08-09 01:16:40|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|0
1628471830000|2021-08-09 01:17:10|13783.5|13728.5|13783.5|13728.5|13783.5|13728.5|13783.5|13728.5|0
1628471860000|2021-08-09 01:17:40|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|0
1628471890000|2021-08-09 01:18:10|13781|13726|13781|13726|13781|13726|13781|13726|0
1628471920000|2021-08-09 01:18:40|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|0
1628471950000|2021-08-09 01:19:10|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|0
1628471980000|2021-08-09 01:19:40|13784.8|13729.8|13784.8|13729.8|13784.8|13729.8|13784.8|13729.8|0
1628472010000|2021-08-09 01:20:10|13788.1|13733.1|13788.1|13733.1|13788.1|13733.1|13788.1|13733.1|0
1628472040000|2021-08-09 01:20:40|13787.3|13732.3|13787.3|13732.3|13787.3|13732.3|13787.3|13732.3|0
1628472070000|2021-08-09 01:21:10|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|0
1628472100000|2021-08-09 01:21:40|13788.7|13733.7|13788.7|13733.7|13788.7|13733.7|13788.7|13733.7|0
1628472130000|2021-08-09 01:22:10|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|0
1628472160000|2021-08-09 01:22:40|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|0
1628472190000|2021-08-09 01:23:10|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|0
1628472220000|2021-08-09 01:23:40|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|0
1628472250000|2021-08-09 01:24:10|13786.5|13731.5|13786.5|13731.5|13786.5|13731.5|13786.5|13731.5|0
1628472280000|2021-08-09 01:24:40|13789.7|13734.7|13789.7|13734.7|13789.7|13734.7|13789.7|13734.7|0
1628472310000|2021-08-09 01:25:10|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|0
1628472340000|2021-08-09 01:25:40|13778.2|13723.2|13778.2|13723.2|13778.2|13723.2|13778.2|13723.2|0
1628472370000|2021-08-09 01:26:10|13769|13714|13769|13714|13769|13714|13769|13714|0
1628472400000|2021-08-09 01:26:40|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|0
1628472430000|2021-08-09 01:27:10|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|0
1628472460000|2021-08-09 01:27:40|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|0
1628472490000|2021-08-09 01:28:10|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|13769.3|13714.3|0
1628472520000|2021-08-09 01:28:40|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|0
1628472550000|2021-08-09 01:29:10|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|0
1628472580000|2021-08-09 01:29:40|13770|13715|13770|13715|13770|13715|13770|13715|0
1628472610000|2021-08-09 01:30:10|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|0
1628472640000|2021-08-09 01:30:40|13761.7|13706.7|13761.7|13706.7|13761.7|13706.7|13761.7|13706.7|0
1628472670000|2021-08-09 01:31:10|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|0
1628472700000|2021-08-09 01:31:40|13761.6|13706.6|13761.6|13706.6|13761.6|13706.6|13761.6|13706.6|0
1628472730000|2021-08-09 01:32:10|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|0
1628472760000|2021-08-09 01:32:40|13761.8|13706.8|13761.8|13706.8|13761.8|13706.8|13761.8|13706.8|0
1628472790000|2021-08-09 01:33:10|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|0
1628472820000|2021-08-09 01:33:40|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628472850000|2021-08-09 01:34:10|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|0
1628472880000|2021-08-09 01:34:40|13757.4|13702.4|13757.4|13702.4|13757.4|13702.4|13757.4|13702.4|0
1628472910000|2021-08-09 01:35:10|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|0
1628472940000|2021-08-09 01:35:40|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|0
1628472970000|2021-08-09 01:36:10|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|0
1628473000000|2021-08-09 01:36:40|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|0
1628473030000|2021-08-09 01:37:10|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|0
1628473060000|2021-08-09 01:37:40|13764.5|13709.5|13764.5|13709.5|13764.5|13709.5|13764.5|13709.5|0
1628473090000|2021-08-09 01:38:10|13766.2|13711.2|13766.2|13711.2|13766.2|13711.2|13766.2|13711.2|0
1628473120000|2021-08-09 01:38:40|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|0
1628473150000|2021-08-09 01:39:10|13766.6|13711.6|13766.6|13711.6|13766.6|13711.6|13766.6|13711.6|0
1628473180000|2021-08-09 01:39:40|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|0
1628473210000|2021-08-09 01:40:10|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|0
1628473270000|2021-08-09 01:41:10|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|0
1628473300000|2021-08-09 01:41:40|13765.2|13710.2|13765.2|13710.2|13765.2|13710.2|13765.2|13710.2|0
1628473330000|2021-08-09 01:42:10|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|0
1628473360000|2021-08-09 01:42:40|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|0
1628473390000|2021-08-09 01:43:10|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|0
1628473420000|2021-08-09 01:43:40|13765.6|13710.6|13765.6|13710.6|13765.6|13710.6|13765.6|13710.6|0
1628473450000|2021-08-09 01:44:10|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|0
1628473480000|2021-08-09 01:44:40|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|0
1628473510000|2021-08-09 01:45:10|13768.7|13713.7|13768.7|13713.7|13768.7|13713.7|13768.7|13713.7|0
1628473540000|2021-08-09 01:45:40|13764.6|13709.6|13764.6|13709.6|13764.6|13709.6|13764.6|13709.6|0
1628473570000|2021-08-09 01:46:10|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|0
1628473600000|2021-08-09 01:46:40|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|0
1628473630000|2021-08-09 01:47:10|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|0
1628473660000|2021-08-09 01:47:40|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|0
1628473690000|2021-08-09 01:48:10|13761.7|13706.7|13761.7|13706.7|13761.7|13706.7|13761.7|13706.7|0
1628473720000|2021-08-09 01:48:40|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|0
1628473750000|2021-08-09 01:49:10|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|0
1628473780000|2021-08-09 01:49:40|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|0
1628473810000|2021-08-09 01:50:10|13761.8|13706.8|13761.8|13706.8|13761.8|13706.8|13761.8|13706.8|0
1628473840000|2021-08-09 01:50:40|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|0
1628473870000|2021-08-09 01:51:10|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|0
1628473900000|2021-08-09 01:51:40|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|0
1628473930000|2021-08-09 01:52:10|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|13765.8|13710.8|0
1628473960000|2021-08-09 01:52:40|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|0
1628473990000|2021-08-09 01:53:10|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|0
1628474020000|2021-08-09 01:53:40|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|0
1628474050000|2021-08-09 01:54:10|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|0
1628474080000|2021-08-09 01:54:40|13759.9|13704.9|13759.9|13704.9|13759.9|13704.9|13759.9|13704.9|0
1628474110000|2021-08-09 01:55:10|13760|13705|13760|13705|13760|13705|13760|13705|0
1628474140000|2021-08-09 01:55:40|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|0
1628474170000|2021-08-09 01:56:10|13759|13704|13759|13704|13759|13704|13759|13704|0
1628474200000|2021-08-09 01:56:40|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|0
1628474230000|2021-08-09 01:57:10|13759.2|13704.2|13759.2|13704.2|13759.2|13704.2|13759.2|13704.2|0
1628474260000|2021-08-09 01:57:40|13758|13703|13758|13703|13758|13703|13758|13703|0
1628474290000|2021-08-09 01:58:10|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|0
1628474320000|2021-08-09 01:58:40|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|0
1628474350000|2021-08-09 01:59:10|13762|13707|13762|13707|13762|13707|13762|13707|0
1628474380000|2021-08-09 01:59:40|13762.2|13707.2|13762.2|13707.2|13762.2|13707.2|13762.2|13707.2|0
1628474410000|2021-08-09 02:00:10|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|0
1628474440000|2021-08-09 02:00:40|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|0
1628474470000|2021-08-09 02:01:10|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|0
1628474500000|2021-08-09 02:01:40|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|0
1628474530000|2021-08-09 02:02:10|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|0
1628474560000|2021-08-09 02:02:40|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|0
1628474590000|2021-08-09 02:03:10|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|13754.8|13699.8|0
1628474620000|2021-08-09 02:03:40|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|0
1628474650000|2021-08-09 02:04:10|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|0
1628474680000|2021-08-09 02:04:40|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|0
1628474710000|2021-08-09 02:05:10|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|0
1628474740000|2021-08-09 02:05:40|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|0
1628474770000|2021-08-09 02:06:10|13764.2|13709.2|13764.2|13709.2|13764.2|13709.2|13764.2|13709.2|0
1628474830000|2021-08-09 02:07:10|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|0
1628474860000|2021-08-09 02:07:40|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|0
1628474890000|2021-08-09 02:08:10|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|0
1628474920000|2021-08-09 02:08:40|13764.3|13709.3|13764.3|13709.3|13764.3|13709.3|13764.3|13709.3|0
1628474950000|2021-08-09 02:09:10|13765.4|13710.4|13765.4|13710.4|13765.4|13710.4|13765.4|13710.4|0
1628474980000|2021-08-09 02:09:40|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|0
1628475010000|2021-08-09 02:10:10|13763.4|13708.4|13763.4|13708.4|13763.4|13708.4|13763.4|13708.4|0
1628475040000|2021-08-09 02:10:40|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|0
1628475070000|2021-08-09 02:11:10|13768.3|13713.3|13768.3|13713.3|13768.3|13713.3|13768.3|13713.3|0
1628475100000|2021-08-09 02:11:40|13764.2|13709.2|13764.2|13709.2|13764.2|13709.2|13764.2|13709.2|0
1628475130000|2021-08-09 02:12:10|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|0
1628475160000|2021-08-09 02:12:40|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|0
1628475190000|2021-08-09 02:13:10|13764.3|13709.3|13764.3|13709.3|13764.3|13709.3|13764.3|13709.3|0
1628475220000|2021-08-09 02:13:40|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|0
1628475250000|2021-08-09 02:14:10|13763|13708|13763|13708|13763|13708|13763|13708|0
1628475280000|2021-08-09 02:14:40|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|0
1628475310000|2021-08-09 02:15:10|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628475340000|2021-08-09 02:15:40|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|0
1628475370000|2021-08-09 02:16:10|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|0
1628475400000|2021-08-09 02:16:40|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|0
1628475430000|2021-08-09 02:17:10|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|0
1628475460000|2021-08-09 02:17:40|13766.1|13711.1|13766.1|13711.1|13766.1|13711.1|13766.1|13711.1|0
1628475490000|2021-08-09 02:18:10|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|13763.6|13708.6|0
1628475520000|2021-08-09 02:18:40|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|0
1628475550000|2021-08-09 02:19:10|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|0
1628475580000|2021-08-09 02:19:40|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|0
1628475610000|2021-08-09 02:20:10|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|0
1628475640000|2021-08-09 02:20:40|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|0
1628475670000|2021-08-09 02:21:10|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|0
1628475700000|2021-08-09 02:21:40|13768.1|13713.1|13768.1|13713.1|13768.1|13713.1|13768.1|13713.1|0
1628475730000|2021-08-09 02:22:10|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|0
1628475760000|2021-08-09 02:22:40|13768.3|13713.3|13768.3|13713.3|13768.3|13713.3|13768.3|13713.3|0
1628475790000|2021-08-09 02:23:10|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|0
1628475820000|2021-08-09 02:23:40|13768.3|13713.3|13768.3|13713.3|13768.3|13713.3|13768.3|13713.3|0
1628475850000|2021-08-09 02:24:10|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|0
1628475880000|2021-08-09 02:24:40|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|13766.8|13711.8|0
1628475910000|2021-08-09 02:25:10|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|0
1628475940000|2021-08-09 02:25:40|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|0
1628475970000|2021-08-09 02:26:10|13761.3|13706.3|13761.3|13706.3|13761.3|13706.3|13761.3|13706.3|0
1628476000000|2021-08-09 02:26:40|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|0
1628476030000|2021-08-09 02:27:10|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|0
1628476060000|2021-08-09 02:27:40|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|0
1628476090000|2021-08-09 02:28:10|13763.7|13708.7|13763.7|13708.7|13763.7|13708.7|13763.7|13708.7|0
1628476120000|2021-08-09 02:28:40|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|0
1628476150000|2021-08-09 02:29:10|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|0
1628476180000|2021-08-09 02:29:40|13762|13707|13762|13707|13762|13707|13762|13707|0
1628476210000|2021-08-09 02:30:10|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|0
1628476240000|2021-08-09 02:30:40|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|0
1628476270000|2021-08-09 02:31:10|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|0
1628476300000|2021-08-09 02:31:40|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|0
1628476330000|2021-08-09 02:32:10|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|0
1628476360000|2021-08-09 02:32:40|13780|13725|13780|13725|13780|13725|13780|13725|0
1628476390000|2021-08-09 02:33:10|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|0
1628476420000|2021-08-09 02:33:40|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|0
1628476450000|2021-08-09 02:34:10|13782.9|13727.9|13782.9|13727.9|13782.9|13727.9|13782.9|13727.9|0
1628476480000|2021-08-09 02:34:40|13783.7|13728.7|13783.7|13728.7|13783.7|13728.7|13783.7|13728.7|0
1628476510000|2021-08-09 02:35:10|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628476540000|2021-08-09 02:35:40|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|0
1628476570000|2021-08-09 02:36:10|13776.9|13721.9|13776.9|13721.9|13776.9|13721.9|13776.9|13721.9|0
1628476600000|2021-08-09 02:36:40|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|0
1628476630000|2021-08-09 02:37:10|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|0
1628476660000|2021-08-09 02:37:40|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|0
1628476690000|2021-08-09 02:38:10|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|0
1628476720000|2021-08-09 02:38:40|13770.4|13715.4|13770.4|13715.4|13770.4|13715.4|13770.4|13715.4|0
1628476750000|2021-08-09 02:39:10|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|0
1628476780000|2021-08-09 02:39:40|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|0
1628476810000|2021-08-09 02:40:10|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|0
1628476840000|2021-08-09 02:40:40|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|0
1628476870000|2021-08-09 02:41:10|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|0
1628476900000|2021-08-09 02:41:40|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|0
1628476930000|2021-08-09 02:42:10|13783.7|13728.7|13783.7|13728.7|13783.7|13728.7|13783.7|13728.7|0
1628476960000|2021-08-09 02:42:40|13781.5|13726.5|13781.5|13726.5|13781.5|13726.5|13781.5|13726.5|0
1628476990000|2021-08-09 02:43:10|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|0
1628477020000|2021-08-09 02:43:40|13793.9|13738.9|13793.9|13738.9|13793.9|13738.9|13793.9|13738.9|0
1628477050000|2021-08-09 02:44:10|13792.1|13737.1|13792.1|13737.1|13792.1|13737.1|13792.1|13737.1|0
1628477080000|2021-08-09 02:44:40|13791.5|13736.5|13791.5|13736.5|13791.5|13736.5|13791.5|13736.5|0
1628477110000|2021-08-09 02:45:10|13793.2|13738.2|13793.2|13738.2|13793.2|13738.2|13793.2|13738.2|0
1628477140000|2021-08-09 02:45:40|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|0
1628477170000|2021-08-09 02:46:10|13792.7|13737.7|13792.7|13737.7|13792.7|13737.7|13792.7|13737.7|0
1628477200000|2021-08-09 02:46:40|13790|13735|13790|13735|13790|13735|13790|13735|0
1628477230000|2021-08-09 02:47:10|13794|13739|13794|13739|13794|13739|13794|13739|0
1628477260000|2021-08-09 02:47:40|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|0
1628477290000|2021-08-09 02:48:10|13791.6|13736.6|13791.6|13736.6|13791.6|13736.6|13791.6|13736.6|0
1628477320000|2021-08-09 02:48:40|13792.4|13737.4|13792.4|13737.4|13792.4|13737.4|13792.4|13737.4|0
1628477350000|2021-08-09 02:49:10|13791|13736|13791|13736|13791|13736|13791|13736|0
1628477380000|2021-08-09 02:49:40|13788.5|13733.5|13788.5|13733.5|13788.5|13733.5|13788.5|13733.5|0
1628477410000|2021-08-09 02:50:10|13782.6|13727.6|13782.6|13727.6|13782.6|13727.6|13782.6|13727.6|0
1628477440000|2021-08-09 02:50:40|13780.8|13725.8|13780.8|13725.8|13780.8|13725.8|13780.8|13725.8|0
1628477470000|2021-08-09 02:51:10|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628477500000|2021-08-09 02:51:40|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|0
1628477530000|2021-08-09 02:52:10|13781|13726|13781|13726|13781|13726|13781|13726|0
1628477560000|2021-08-09 02:52:40|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|0
1628477590000|2021-08-09 02:53:10|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|0
1628477620000|2021-08-09 02:53:40|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|0
1628477650000|2021-08-09 02:54:10|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|0
1628477680000|2021-08-09 02:54:40|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|0
1628477710000|2021-08-09 02:55:10|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|0
1628477740000|2021-08-09 02:55:40|13783|13728|13783|13728|13783|13728|13783|13728|0
1628477770000|2021-08-09 02:56:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628477800000|2021-08-09 02:56:40|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|0
1628477830000|2021-08-09 02:57:10|13778.8|13723.8|13778.8|13723.8|13778.8|13723.8|13778.8|13723.8|0
1628477860000|2021-08-09 02:57:40|13780|13725|13780|13725|13780|13725|13780|13725|0
1628477890000|2021-08-09 02:58:10|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628477920000|2021-08-09 02:58:40|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|0
1628477950000|2021-08-09 02:59:10|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|0
1628477980000|2021-08-09 02:59:40|13777.7|13722.7|13777.7|13722.7|13777.7|13722.7|13777.7|13722.7|0
1628478010000|2021-08-09 03:00:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628478040000|2021-08-09 03:00:40|13781.8|13726.8|13781.8|13726.8|13781.8|13726.8|13781.8|13726.8|0
1628478070000|2021-08-09 03:01:10|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|0
1628478100000|2021-08-09 03:01:40|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|0
1628478130000|2021-08-09 03:02:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628478160000|2021-08-09 03:02:40|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|0
1628478190000|2021-08-09 03:03:10|13782|13727|13782|13727|13782|13727|13782|13727|0
1628478220000|2021-08-09 03:03:40|13781.6|13726.6|13781.6|13726.6|13781.6|13726.6|13781.6|13726.6|0
1628478250000|2021-08-09 03:04:10|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|13780.4|13725.4|0
1628478280000|2021-08-09 03:04:40|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|0
1628478310000|2021-08-09 03:05:10|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|0
1628478340000|2021-08-09 03:05:40|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|0
1628478370000|2021-08-09 03:06:10|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|0
1628478400000|2021-08-09 03:06:40|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|13772.8|13717.8|0
1628478430000|2021-08-09 03:07:10|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|13774.4|13719.4|0
1628478460000|2021-08-09 03:07:40|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|13771.2|13716.2|0
1628478490000|2021-08-09 03:08:10|13771.8|13716.8|13771.8|13716.8|13771.8|13716.8|13771.8|13716.8|0
1628478520000|2021-08-09 03:08:40|13775.5|13720.5|13775.5|13720.5|13775.5|13720.5|13775.5|13720.5|0
1628478550000|2021-08-09 03:09:10|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|0
1628478580000|2021-08-09 03:09:40|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|0
1628478610000|2021-08-09 03:10:10|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628478640000|2021-08-09 03:10:40|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|0
1628478700000|2021-08-09 03:11:40|13774|13719|13774|13719|13774|13719|13774|13719|0
1628478730000|2021-08-09 03:12:10|13777.9|13722.9|13777.9|13722.9|13777.9|13722.9|13777.9|13722.9|0
1628478760000|2021-08-09 03:12:40|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628478790000|2021-08-09 03:13:10|13778.8|13723.8|13778.8|13723.8|13778.8|13723.8|13778.8|13723.8|0
1628478820000|2021-08-09 03:13:40|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|0
1628478850000|2021-08-09 03:14:10|13778|13723|13778|13723|13778|13723|13778|13723|0
1628478880000|2021-08-09 03:14:40|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628478910000|2021-08-09 03:15:10|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|0
1628478940000|2021-08-09 03:15:40|13784.9|13729.9|13784.9|13729.9|13784.9|13729.9|13784.9|13729.9|0
1628479000000|2021-08-09 03:16:40|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|0
1628479030000|2021-08-09 03:17:10|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|0
1628479060000|2021-08-09 03:17:40|13785.4|13730.4|13785.4|13730.4|13785.4|13730.4|13785.4|13730.4|0
1628479090000|2021-08-09 03:18:10|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|0
1628479120000|2021-08-09 03:18:40|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|0
1628479150000|2021-08-09 03:19:10|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|0
1628479180000|2021-08-09 03:19:40|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|0
1628479210000|2021-08-09 03:20:10|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628479240000|2021-08-09 03:20:40|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|0
1628479300000|2021-08-09 03:21:40|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|0
1628479330000|2021-08-09 03:22:10|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|0
1628479360000|2021-08-09 03:22:40|13776.7|13721.7|13776.7|13721.7|13776.7|13721.7|13776.7|13721.7|0
1628479390000|2021-08-09 03:23:10|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628479420000|2021-08-09 03:23:40|13776.9|13721.9|13776.9|13721.9|13776.9|13721.9|13776.9|13721.9|0
1628479450000|2021-08-09 03:24:10|13776.6|13721.6|13776.6|13721.6|13776.6|13721.6|13776.6|13721.6|0
1628479480000|2021-08-09 03:24:40|13773|13718|13773|13718|13773|13718|13773|13718|0
1628479510000|2021-08-09 03:25:10|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|0
1628479540000|2021-08-09 03:25:40|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|0
1628479570000|2021-08-09 03:26:10|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|13776.3|13721.3|0
1628479630000|2021-08-09 03:27:10|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|0
1628479660000|2021-08-09 03:27:40|13776|13721|13776|13721|13776|13721|13776|13721|0
1628479690000|2021-08-09 03:28:10|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|0
1628479720000|2021-08-09 03:28:40|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628479750000|2021-08-09 03:29:10|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|0
1628479780000|2021-08-09 03:29:40|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|0
1628479810000|2021-08-09 03:30:10|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|0
1628479840000|2021-08-09 03:30:40|13767.9|13712.9|13767.9|13712.9|13767.9|13712.9|13767.9|13712.9|0
1628479870000|2021-08-09 03:31:10|13771.1|13716.1|13771.1|13716.1|13771.1|13716.1|13771.1|13716.1|0
1628479900000|2021-08-09 03:31:40|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|0
1628479930000|2021-08-09 03:32:10|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|0
1628479960000|2021-08-09 03:32:40|13768|13713|13768|13713|13768|13713|13768|13713|0
1628479990000|2021-08-09 03:33:10|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|0
1628480020000|2021-08-09 03:33:40|13763.9|13708.9|13763.9|13708.9|13763.9|13708.9|13763.9|13708.9|0
1628480050000|2021-08-09 03:34:10|13762.8|13707.8|13762.8|13707.8|13762.8|13707.8|13762.8|13707.8|0
1628480080000|2021-08-09 03:34:40|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|0
1628480110000|2021-08-09 03:35:10|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|0
1628480140000|2021-08-09 03:35:40|13757.4|13702.4|13757.4|13702.4|13757.4|13702.4|13757.4|13702.4|0
1628480170000|2021-08-09 03:36:10|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628480200000|2021-08-09 03:36:40|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|0
1628480230000|2021-08-09 03:37:10|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|0
1628480260000|2021-08-09 03:37:40|13756.3|13701.3|13756.3|13701.3|13756.3|13701.3|13756.3|13701.3|0
1628480290000|2021-08-09 03:38:10|13755.6|13700.6|13755.6|13700.6|13755.6|13700.6|13755.6|13700.6|0
1628480320000|2021-08-09 03:38:40|13749.8|13695|13749.8|13695|13749.8|13695|13749.8|13695|0
1628480350000|2021-08-09 03:39:10|13748.8|13694|13748.8|13694|13748.8|13694|13748.8|13694|0
1628480380000|2021-08-09 03:39:40|13753.4|13698.4|13753.4|13698.4|13753.4|13698.4|13753.4|13698.4|0
1628480410000|2021-08-09 03:40:10|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|0
1628480440000|2021-08-09 03:40:40|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|0
1628480470000|2021-08-09 03:41:10|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|0
1628480500000|2021-08-09 03:41:40|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628480530000|2021-08-09 03:42:10|13752.1|13697.3|13752.1|13697.3|13752.1|13697.3|13752.1|13697.3|0
1628480560000|2021-08-09 03:42:40|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|0
1628480590000|2021-08-09 03:43:10|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628480620000|2021-08-09 03:43:40|13761.2|13706.2|13761.2|13706.2|13761.2|13706.2|13761.2|13706.2|0
1628480650000|2021-08-09 03:44:10|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|0
1628480680000|2021-08-09 03:44:40|13760.9|13705.9|13760.9|13705.9|13760.9|13705.9|13760.9|13705.9|0
1628480710000|2021-08-09 03:45:10|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|0
1628480740000|2021-08-09 03:45:40|13761.3|13706.3|13761.3|13706.3|13761.3|13706.3|13761.3|13706.3|0
1628480770000|2021-08-09 03:46:10|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628480800000|2021-08-09 03:46:40|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|0
1628480830000|2021-08-09 03:47:10|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|0
1628480860000|2021-08-09 03:47:40|13754.5|13699.5|13754.5|13699.5|13754.5|13699.5|13754.5|13699.5|0
1628480890000|2021-08-09 03:48:10|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|0
1628480920000|2021-08-09 03:48:40|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|0
1628480950000|2021-08-09 03:49:10|13760.1|13705.1|13760.1|13705.1|13760.1|13705.1|13760.1|13705.1|0
1628480980000|2021-08-09 03:49:40|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|0
1628481010000|2021-08-09 03:50:10|13759.5|13704.5|13759.5|13704.5|13759.5|13704.5|13759.5|13704.5|0
1628481040000|2021-08-09 03:50:40|13759|13704|13759|13704|13759|13704|13759|13704|0
1628481070000|2021-08-09 03:51:10|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|0
1628481100000|2021-08-09 03:51:40|13762|13707|13762|13707|13762|13707|13762|13707|0
1628481130000|2021-08-09 03:52:10|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|0
1628481160000|2021-08-09 03:52:40|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|13763.1|13708.1|0
1628481190000|2021-08-09 03:53:10|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|0
1628481220000|2021-08-09 03:53:40|13764.5|13709.5|13764.5|13709.5|13764.5|13709.5|13764.5|13709.5|0
1628481250000|2021-08-09 03:54:10|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|0
1628481280000|2021-08-09 03:54:40|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|13761.9|13706.9|0
1628481310000|2021-08-09 03:55:10|13761.2|13706.2|13761.2|13706.2|13761.2|13706.2|13761.2|13706.2|0
1628481340000|2021-08-09 03:55:40|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|0
1628481370000|2021-08-09 03:56:10|13759.5|13704.5|13759.5|13704.5|13759.5|13704.5|13759.5|13704.5|0
1628481400000|2021-08-09 03:56:40|13762|13707|13762|13707|13762|13707|13762|13707|0
1628481430000|2021-08-09 03:57:10|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|0
1628481460000|2021-08-09 03:57:40|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|0
1628481490000|2021-08-09 03:58:10|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|0
1628481520000|2021-08-09 03:58:40|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|0
1628481550000|2021-08-09 03:59:10|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|0
1628481580000|2021-08-09 03:59:40|13754|13699|13754|13699|13754|13699|13754|13699|0
1628481610000|2021-08-09 04:00:10|13756.2|13701.2|13756.2|13701.2|13756.2|13701.2|13756.2|13701.2|0
1628481640000|2021-08-09 04:00:40|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|0
1628481670000|2021-08-09 04:01:10|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|0
1628481700000|2021-08-09 04:01:40|13760.1|13705.1|13760.1|13705.1|13760.1|13705.1|13760.1|13705.1|0
1628481730000|2021-08-09 04:02:10|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|0
1628481760000|2021-08-09 04:02:40|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|0
1628481790000|2021-08-09 04:03:10|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|0
1628481820000|2021-08-09 04:03:40|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|0
1628481850000|2021-08-09 04:04:10|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|0
1628481880000|2021-08-09 04:04:40|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|0
1628481910000|2021-08-09 04:05:10|13754.2|13699.2|13754.2|13699.2|13754.2|13699.2|13754.2|13699.2|0
1628481940000|2021-08-09 04:05:40|13756.2|13701.2|13756.2|13701.2|13756.2|13701.2|13756.2|13701.2|0
1628481970000|2021-08-09 04:06:10|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|0
1628482000000|2021-08-09 04:06:40|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|0
1628482030000|2021-08-09 04:07:10|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|0
1628482060000|2021-08-09 04:07:40|13756|13701|13756|13701|13756|13701|13756|13701|0
1628482090000|2021-08-09 04:08:10|13754.5|13699.5|13754.5|13699.5|13754.5|13699.5|13754.5|13699.5|0
1628482120000|2021-08-09 04:08:40|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|0
1628482150000|2021-08-09 04:09:10|13759.1|13704.1|13759.1|13704.1|13759.1|13704.1|13759.1|13704.1|0
1628482180000|2021-08-09 04:09:40|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|0
1628482210000|2021-08-09 04:10:10|13756|13701|13756|13701|13756|13701|13756|13701|0
1628482240000|2021-08-09 04:10:40|13759.2|13704.2|13759.2|13704.2|13759.2|13704.2|13759.2|13704.2|0
1628482270000|2021-08-09 04:11:10|13759|13704|13759|13704|13759|13704|13759|13704|0
1628482300000|2021-08-09 04:11:40|13762|13707|13762|13707|13762|13707|13762|13707|0
1628482330000|2021-08-09 04:12:10|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|0
1628482360000|2021-08-09 04:12:40|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|0
1628482390000|2021-08-09 04:13:10|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|0
1628482420000|2021-08-09 04:13:40|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|0
1628482450000|2021-08-09 04:14:10|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|0
1628482480000|2021-08-09 04:14:40|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|0
1628482510000|2021-08-09 04:15:10|13759.8|13704.8|13759.8|13704.8|13759.8|13704.8|13759.8|13704.8|0
1628482540000|2021-08-09 04:15:40|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628482570000|2021-08-09 04:16:10|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|0
1628482600000|2021-08-09 04:16:40|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|13760.4|13705.4|0
1628482630000|2021-08-09 04:17:10|13758|13703|13758|13703|13758|13703|13758|13703|0
1628482660000|2021-08-09 04:17:40|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|0
1628482690000|2021-08-09 04:18:10|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|13759.7|13704.7|0
1628482720000|2021-08-09 04:18:40|13760.5|13705.5|13760.5|13705.5|13760.5|13705.5|13760.5|13705.5|0
1628482750000|2021-08-09 04:19:10|13763.2|13708.2|13763.2|13708.2|13763.2|13708.2|13763.2|13708.2|0
1628482780000|2021-08-09 04:19:40|13765|13710|13765|13710|13765|13710|13765|13710|0
1628482810000|2021-08-09 04:20:10|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|0
1628482840000|2021-08-09 04:20:40|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|13768.9|13713.9|0
1628482870000|2021-08-09 04:21:10|13766.6|13711.6|13766.6|13711.6|13766.6|13711.6|13766.6|13711.6|0
1628482900000|2021-08-09 04:21:40|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|0
1628482930000|2021-08-09 04:22:10|13769.8|13714.8|13769.8|13714.8|13769.8|13714.8|13769.8|13714.8|0
1628482960000|2021-08-09 04:22:40|13772.2|13717.2|13772.2|13717.2|13772.2|13717.2|13772.2|13717.2|0
1628482990000|2021-08-09 04:23:10|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|13769.7|13714.7|0
1628483020000|2021-08-09 04:23:40|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|0
1628483050000|2021-08-09 04:24:10|13770.4|13715.4|13770.4|13715.4|13770.4|13715.4|13770.4|13715.4|0
1628483080000|2021-08-09 04:24:40|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|0
1628483110000|2021-08-09 04:25:10|13769|13714|13769|13714|13769|13714|13769|13714|0
1628483140000|2021-08-09 04:25:40|13768.7|13713.7|13768.7|13713.7|13768.7|13713.7|13768.7|13713.7|0
1628483170000|2021-08-09 04:26:10|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|13768.4|13713.4|0
1628483200000|2021-08-09 04:26:40|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|0
1628483230000|2021-08-09 04:27:10|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|0
1628483260000|2021-08-09 04:27:40|13770.3|13715.3|13770.3|13715.3|13770.3|13715.3|13770.3|13715.3|0
1628483290000|2021-08-09 04:28:10|13770|13715|13770|13715|13770|13715|13770|13715|0
1628483320000|2021-08-09 04:28:40|13772.2|13717.2|13772.2|13717.2|13772.2|13717.2|13772.2|13717.2|0
1628483350000|2021-08-09 04:29:10|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|0
1628483380000|2021-08-09 04:29:40|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|13774.2|13719.2|0
1628483410000|2021-08-09 04:30:10|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|13773.5|13718.5|0
1628483440000|2021-08-09 04:30:40|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|0
1628483470000|2021-08-09 04:31:10|13770.3|13715.3|13770.3|13715.3|13770.3|13715.3|13770.3|13715.3|0
1628483500000|2021-08-09 04:31:40|13765.6|13710.6|13765.6|13710.6|13765.6|13710.6|13765.6|13710.6|0
1628483530000|2021-08-09 04:32:10|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|13764.1|13709.1|0
1628483560000|2021-08-09 04:32:40|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|0
1628483590000|2021-08-09 04:33:10|13764|13709|13764|13709|13764|13709|13764|13709|0
1628483620000|2021-08-09 04:33:40|13763.3|13708.3|13763.3|13708.3|13763.3|13708.3|13763.3|13708.3|0
1628483650000|2021-08-09 04:34:10|13759.9|13704.9|13759.9|13704.9|13759.9|13704.9|13759.9|13704.9|0
1628483680000|2021-08-09 04:34:40|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|13758.6|13703.6|0
1628483710000|2021-08-09 04:35:10|13759.1|13704.1|13759.1|13704.1|13759.1|13704.1|13759.1|13704.1|0
1628483740000|2021-08-09 04:35:40|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|0
1628483770000|2021-08-09 04:36:10|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628483800000|2021-08-09 04:36:40|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|0
1628483830000|2021-08-09 04:37:10|13757.8|13702.8|13757.8|13702.8|13757.8|13702.8|13757.8|13702.8|0
1628483890000|2021-08-09 04:38:10|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|0
1628483920000|2021-08-09 04:38:40|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|0
1628483950000|2021-08-09 04:39:10|13753|13698|13753|13698|13753|13698|13753|13698|0
1628483980000|2021-08-09 04:39:40|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|0
1628484040000|2021-08-09 04:40:40|13751.8|13697|13751.8|13697|13751.8|13697|13751.8|13697|0
1628484070000|2021-08-09 04:41:10|13755.6|13700.6|13755.6|13700.6|13755.6|13700.6|13755.6|13700.6|0
1628484100000|2021-08-09 04:41:40|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|13751.9|13697.1|0
1628484130000|2021-08-09 04:42:10|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|13748.4|13693.6|0
1628484160000|2021-08-09 04:42:40|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|0
1628484190000|2021-08-09 04:43:10|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|0
1628484220000|2021-08-09 04:43:40|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|0
1628484250000|2021-08-09 04:44:10|13754.3|13699.3|13754.3|13699.3|13754.3|13699.3|13754.3|13699.3|0
1628484280000|2021-08-09 04:44:40|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|0
1628484310000|2021-08-09 04:45:10|13756|13701|13756|13701|13756|13701|13756|13701|0
1628484340000|2021-08-09 04:45:40|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|0
1628484370000|2021-08-09 04:46:10|13757|13702|13757|13702|13757|13702|13757|13702|0
1628484400000|2021-08-09 04:46:40|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|13758.7|13703.7|0
1628484430000|2021-08-09 04:47:10|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|0
1628484460000|2021-08-09 04:47:40|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|0
1628484490000|2021-08-09 04:48:10|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|0
1628484520000|2021-08-09 04:48:40|13756.3|13701.3|13756.3|13701.3|13756.3|13701.3|13756.3|13701.3|0
1628484550000|2021-08-09 04:49:10|13754.3|13699.3|13754.3|13699.3|13754.3|13699.3|13754.3|13699.3|0
1628484580000|2021-08-09 04:49:40|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628484610000|2021-08-09 04:50:10|13752.9|13697.9|13752.9|13697.9|13752.9|13697.9|13752.9|13697.9|0
1628484640000|2021-08-09 04:50:40|13754.6|13699.6|13754.6|13699.6|13754.6|13699.6|13754.6|13699.6|0
1628484700000|2021-08-09 04:51:40|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|0
1628484730000|2021-08-09 04:52:10|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|0
1628484760000|2021-08-09 04:52:40|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|13756.1|13701.1|0
1628484790000|2021-08-09 04:53:10|13755.1|13700.1|13755.1|13700.1|13755.1|13700.1|13755.1|13700.1|0
1628484820000|2021-08-09 04:53:40|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|13755.8|13700.8|0
1628484850000|2021-08-09 04:54:10|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|0
1628484880000|2021-08-09 04:54:40|13757.6|13702.6|13757.6|13702.6|13757.6|13702.6|13757.6|13702.6|0
1628484910000|2021-08-09 04:55:10|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|13758.3|13703.3|0
1628484940000|2021-08-09 04:55:40|13755.9|13700.9|13755.9|13700.9|13755.9|13700.9|13755.9|13700.9|0
1628484970000|2021-08-09 04:56:10|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|0
1628485000000|2021-08-09 04:56:40|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|13757.7|13702.7|0
1628485030000|2021-08-09 04:57:10|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|0
1628485060000|2021-08-09 04:57:40|13750.8|13696|13750.8|13696|13750.8|13696|13750.8|13696|0
1628485090000|2021-08-09 04:58:10|13753.5|13698.5|13753.5|13698.5|13753.5|13698.5|13753.5|13698.5|0
1628485120000|2021-08-09 04:58:40|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|13753.8|13698.8|0
1628485150000|2021-08-09 04:59:10|13753.7|13698.7|13753.7|13698.7|13753.7|13698.7|13753.7|13698.7|0
1628485180000|2021-08-09 04:59:40|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|13750.5|13695.7|0
1628485210000|2021-08-09 05:00:10|13753.6|13698.6|13753.6|13698.6|13753.6|13698.6|13753.6|13698.6|0
1628485240000|2021-08-09 05:00:40|13755|13700|13755|13700|13755|13700|13755|13700|0
1628485270000|2021-08-09 05:01:10|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|0
1628485300000|2021-08-09 05:01:40|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|0
1628485330000|2021-08-09 05:02:10|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|13755.7|13700.7|0
1628485360000|2021-08-09 05:02:40|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|13752.5|13697.6|0
1628485390000|2021-08-09 05:03:10|13754.7|13699.7|13754.7|13699.7|13754.7|13699.7|13754.7|13699.7|0
1628485420000|2021-08-09 05:03:40|13753.2|13698.2|13753.2|13698.2|13753.2|13698.2|13753.2|13698.2|0
1628485450000|2021-08-09 05:04:10|13756|13701|13756|13701|13756|13701|13756|13701|0
1628485480000|2021-08-09 05:04:40|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|0
1628485510000|2021-08-09 05:05:10|13755.2|13700.2|13755.2|13700.2|13755.2|13700.2|13755.2|13700.2|0
1628485540000|2021-08-09 05:05:40|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|13751.4|13696.6|0
1628485570000|2021-08-09 05:06:10|13752|13697.2|13752|13697.2|13752|13697.2|13752|13697.2|0
1628485600000|2021-08-09 05:06:40|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628485630000|2021-08-09 05:07:10|13750.8|13696|13750.8|13696|13750.8|13696|13750.8|13696|0
1628485660000|2021-08-09 05:07:40|13753.7|13698.7|13753.7|13698.7|13753.7|13698.7|13753.7|13698.7|0
1628485690000|2021-08-09 05:08:10|13755.2|13700.2|13755.2|13700.2|13755.2|13700.2|13755.2|13700.2|0
1628485720000|2021-08-09 05:08:40|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|0
1628485750000|2021-08-09 05:09:10|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|13752.8|13697.8|0
1628485780000|2021-08-09 05:09:40|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|0
1628485810000|2021-08-09 05:10:10|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|13749.6|13694.8|0
1628485840000|2021-08-09 05:10:40|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|13749.1|13694.3|0
1628485870000|2021-08-09 05:11:10|13747.6|13692.8|13747.6|13692.8|13747.6|13692.8|13747.6|13692.8|0
1628485900000|2021-08-09 05:11:40|13747.8|13693|13747.8|13693|13747.8|13693|13747.8|13693|0
1628485930000|2021-08-09 05:12:10|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|13747.9|13693.1|0
1628485960000|2021-08-09 05:12:40|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|13748.6|13693.8|0
1628485990000|2021-08-09 05:13:10|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|13746.6|13691.8|0
1628486020000|2021-08-09 05:13:40|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|13748.1|13693.3|0
1628486050000|2021-08-09 05:14:10|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|13748.3|13693.5|0
1628486080000|2021-08-09 05:14:40|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628486110000|2021-08-09 05:15:10|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|13758.4|13703.4|0
1628486140000|2021-08-09 05:15:40|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|13760.8|13705.8|0
1628486170000|2021-08-09 05:16:10|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628486200000|2021-08-09 05:16:40|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|13762.3|13707.3|0
1628486230000|2021-08-09 05:17:10|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|0
1628486260000|2021-08-09 05:17:40|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|0
1628486290000|2021-08-09 05:18:10|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|0
1628486320000|2021-08-09 05:18:40|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|0
1628486350000|2021-08-09 05:19:10|13762.6|13707.6|13762.6|13707.6|13762.6|13707.6|13762.6|13707.6|0
1628486380000|2021-08-09 05:19:40|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|0
1628486410000|2021-08-09 05:20:10|13760.1|13705.1|13760.1|13705.1|13760.1|13705.1|13760.1|13705.1|0
1628486440000|2021-08-09 05:20:40|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|0
1628486470000|2021-08-09 05:21:10|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|0
1628486530000|2021-08-09 05:22:10|13760|13705|13760|13705|13760|13705|13760|13705|0
1628486560000|2021-08-09 05:22:40|13757.8|13702.8|13757.8|13702.8|13757.8|13702.8|13757.8|13702.8|0
1628486590000|2021-08-09 05:23:10|13756|13701|13756|13701|13756|13701|13756|13701|0
1628486620000|2021-08-09 05:23:40|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|0
1628486650000|2021-08-09 05:24:10|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|13757.3|13702.3|0
1628486680000|2021-08-09 05:24:40|13757.6|13702.6|13757.6|13702.6|13757.6|13702.6|13757.6|13702.6|0
1628486710000|2021-08-09 05:25:10|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|13758.5|13703.5|0
1628486740000|2021-08-09 05:25:40|13758|13703|13758|13703|13758|13703|13758|13703|0
1628486770000|2021-08-09 05:26:10|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|13755.3|13700.3|0
1628486800000|2021-08-09 05:26:40|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|13756.9|13701.9|0
1628486830000|2021-08-09 05:27:10|13754.5|13699.5|13754.5|13699.5|13754.5|13699.5|13754.5|13699.5|0
1628486860000|2021-08-09 05:27:40|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|13751.3|13696.5|0
1628486890000|2021-08-09 05:28:10|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|13752.7|13697.7|0
1628486920000|2021-08-09 05:28:40|13755.6|13700.6|13755.6|13700.6|13755.6|13700.6|13755.6|13700.6|0
1628486950000|2021-08-09 05:29:10|13751.8|13697|13751.8|13697|13751.8|13697|13751.8|13697|0
1628486980000|2021-08-09 05:29:40|13753.4|13698.4|13753.4|13698.4|13753.4|13698.4|13753.4|13698.4|0
1628487010000|2021-08-09 05:30:10|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|13754.4|13699.4|0
1628487040000|2021-08-09 05:30:40|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|13754.9|13699.9|0
1628487070000|2021-08-09 05:31:10|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628487100000|2021-08-09 05:31:40|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|13753.3|13698.3|0
1628487130000|2021-08-09 05:32:10|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|0
1628487160000|2021-08-09 05:32:40|13752.3|13697.5|13752.3|13697.5|13752.3|13697.5|13752.3|13697.5|0
1628487190000|2021-08-09 05:33:10|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|13753.1|13698.1|0
1628487220000|2021-08-09 05:33:40|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|0
1628487250000|2021-08-09 05:34:10|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|13750.2|13695.4|0
1628487280000|2021-08-09 05:34:40|13753.2|13698.2|13753.2|13698.2|13753.2|13698.2|13753.2|13698.2|0
1628487310000|2021-08-09 05:35:10|13759.5|13704.5|13759.5|13704.5|13759.5|13704.5|13759.5|13704.5|0
1628487340000|2021-08-09 05:35:40|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|13757.9|13702.9|0
1628487370000|2021-08-09 05:36:10|13759.4|13704.4|13759.4|13704.4|13759.4|13704.4|13759.4|13704.4|0
1628487400000|2021-08-09 05:36:40|13762.2|13707.2|13762.2|13707.2|13762.2|13707.2|13762.2|13707.2|0
1628487430000|2021-08-09 05:37:10|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|0
1628487460000|2021-08-09 05:37:40|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|0
1628487490000|2021-08-09 05:38:10|13760.5|13705.5|13760.5|13705.5|13760.5|13705.5|13760.5|13705.5|0
1628487520000|2021-08-09 05:38:40|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|0
1628487550000|2021-08-09 05:39:10|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|13762.5|13707.5|0
1628487580000|2021-08-09 05:39:40|13760.9|13705.9|13760.9|13705.9|13760.9|13705.9|13760.9|13705.9|0
1628487610000|2021-08-09 05:40:10|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|13762.1|13707.1|0
1628487640000|2021-08-09 05:40:40|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|13762.9|13707.9|0
1628487670000|2021-08-09 05:41:10|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|0
1628487700000|2021-08-09 05:41:40|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|0
1628487730000|2021-08-09 05:42:10|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|0
1628487760000|2021-08-09 05:42:40|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|13767.1|13712.1|0
1628487790000|2021-08-09 05:43:10|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|0
1628487820000|2021-08-09 05:43:40|13761|13706|13761|13706|13761|13706|13761|13706|0
1628487850000|2021-08-09 05:44:10|13756|13701|13756|13701|13756|13701|13756|13701|0
1628487880000|2021-08-09 05:44:40|13758|13703|13758|13703|13758|13703|13758|13703|0
1628487910000|2021-08-09 05:45:10|13763.5|13708.5|13763.5|13708.5|13763.5|13708.5|13763.5|13708.5|0
1628487940000|2021-08-09 05:45:40|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|13759.3|13704.3|0
1628487970000|2021-08-09 05:46:10|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|13758.8|13703.8|0
1628488000000|2021-08-09 05:46:40|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|0
1628488030000|2021-08-09 05:47:10|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|13755.4|13700.4|0
1628488060000|2021-08-09 05:47:40|13757.1|13702.1|13757.1|13702.1|13757.1|13702.1|13757.1|13702.1|0
1628488090000|2021-08-09 05:48:10|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|13756.7|13701.7|0
1628488120000|2021-08-09 05:48:40|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|13759.6|13704.6|0
1628488150000|2021-08-09 05:49:10|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|13758.1|13703.1|0
1628488180000|2021-08-09 05:49:40|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|13758.9|13703.9|0
1628488210000|2021-08-09 05:50:10|13757.5|13702.5|13757.5|13702.5|13757.5|13702.5|13757.5|13702.5|0
1628488240000|2021-08-09 05:50:40|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|13756.5|13701.5|0
1628488270000|2021-08-09 05:51:10|13757.8|13702.8|13757.8|13702.8|13757.8|13702.8|13757.8|13702.8|0
1628488300000|2021-08-09 05:51:40|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|0
1628488330000|2021-08-09 05:52:10|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|0
1628488360000|2021-08-09 05:52:40|13761|13706|13761|13706|13761|13706|13761|13706|0
1628488420000|2021-08-09 05:53:40|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|13760.6|13705.6|0
1628488450000|2021-08-09 05:54:10|13763.7|13708.7|13763.7|13708.7|13763.7|13708.7|13763.7|13708.7|0
1628488480000|2021-08-09 05:54:40|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|13768.6|13713.6|0
1628488510000|2021-08-09 05:55:10|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|13765.9|13710.9|0
1628488540000|2021-08-09 05:55:40|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|0
1628488570000|2021-08-09 05:56:10|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|13767.4|13712.4|0
1628488600000|2021-08-09 05:56:40|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|13764.9|13709.9|0
1628488630000|2021-08-09 05:57:10|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|0
1628488660000|2021-08-09 05:57:40|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|13761.4|13706.4|0
1628488690000|2021-08-09 05:58:10|13760.5|13705.5|13760.5|13705.5|13760.5|13705.5|13760.5|13705.5|0
1628488720000|2021-08-09 05:58:40|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|0
1628488750000|2021-08-09 05:59:10|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|13757.2|13702.2|0
1628488780000|2021-08-09 05:59:40|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|13753.9|13698.9|0
1628554240000|2021-08-10 00:10:40|13785.2|13730.2|13785.2|13730.2|13785.2|13730.2|13785.2|13730.2|0
1628554270000|2021-08-10 00:11:10|13797.9|13742.9|13797.9|13742.9|13797.9|13742.9|13797.9|13742.9|0
1628554300000|2021-08-10 00:11:40|13795.6|13740.6|13795.6|13740.6|13795.6|13740.6|13795.6|13740.6|0
1628554330000|2021-08-10 00:12:10|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|0
1628554360000|2021-08-10 00:12:40|13802.7|13747.5|13802.7|13747.5|13802.7|13747.5|13802.7|13747.5|0
1628554390000|2021-08-10 00:13:10|13795|13740|13795|13740|13795|13740|13795|13740|0
1628554420000|2021-08-10 00:13:40|13789.4|13734.4|13789.4|13734.4|13789.4|13734.4|13789.4|13734.4|0
1628554450000|2021-08-10 00:14:10|13790.3|13735.3|13790.3|13735.3|13790.3|13735.3|13790.3|13735.3|0
1628554480000|2021-08-10 00:14:40|13789.6|13734.6|13789.6|13734.6|13789.6|13734.6|13789.6|13734.6|0
1628554510000|2021-08-10 00:15:10|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|0
1628554540000|2021-08-10 00:15:40|13794.8|13739.8|13794.8|13739.8|13794.8|13739.8|13794.8|13739.8|0
1628554570000|2021-08-10 00:16:10|13797.3|13742.3|13797.3|13742.3|13797.3|13742.3|13797.3|13742.3|0
1628554600000|2021-08-10 00:16:40|13794.4|13739.4|13794.4|13739.4|13794.4|13739.4|13794.4|13739.4|0
1628554630000|2021-08-10 00:17:10|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|0
1628554660000|2021-08-10 00:17:40|13797.8|13742.8|13797.8|13742.8|13797.8|13742.8|13797.8|13742.8|0
1628554690000|2021-08-10 00:18:10|13797.3|13742.3|13797.3|13742.3|13797.3|13742.3|13797.3|13742.3|0
1628554720000|2021-08-10 00:18:40|13798.4|13743.4|13798.4|13743.4|13798.4|13743.4|13798.4|13743.4|0
1628554750000|2021-08-10 00:19:10|13796.9|13741.9|13796.9|13741.9|13796.9|13741.9|13796.9|13741.9|0
1628554780000|2021-08-10 00:19:40|13795|13740|13795|13740|13795|13740|13795|13740|0
1628554810000|2021-08-10 00:20:10|13793|13738|13793|13738|13793|13738|13793|13738|0
1628554840000|2021-08-10 00:20:40|13790.8|13735.8|13790.8|13735.8|13790.8|13735.8|13790.8|13735.8|0
1628554870000|2021-08-10 00:21:10|13792.4|13737.4|13792.4|13737.4|13792.4|13737.4|13792.4|13737.4|0
1628554900000|2021-08-10 00:21:40|13801.8|13746.8|13801.8|13746.8|13801.8|13746.8|13801.8|13746.8|0
1628554930000|2021-08-10 00:22:10|13800.6|13745.6|13800.6|13745.6|13800.6|13745.6|13800.6|13745.6|0
1628554960000|2021-08-10 00:22:40|13799.7|13744.7|13799.7|13744.7|13799.7|13744.7|13799.7|13744.7|0
1628554990000|2021-08-10 00:23:10|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|0
1628555020000|2021-08-10 00:23:40|13791.5|13736.5|13791.5|13736.5|13791.5|13736.5|13791.5|13736.5|0
1628555080000|2021-08-10 00:24:40|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|0
1628555110000|2021-08-10 00:25:10|13788.6|13733.6|13788.6|13733.6|13788.6|13733.6|13788.6|13733.6|0
1628555140000|2021-08-10 00:25:40|13790|13735|13790|13735|13790|13735|13790|13735|0
1628555200000|2021-08-10 00:26:40|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|0
1628555230000|2021-08-10 00:27:10|13787.3|13732.3|13787.3|13732.3|13787.3|13732.3|13787.3|13732.3|0
1628555260000|2021-08-10 00:27:40|13793.4|13738.4|13793.4|13738.4|13793.4|13738.4|13793.4|13738.4|0
1628555290000|2021-08-10 00:28:10|13791.1|13736.1|13791.1|13736.1|13791.1|13736.1|13791.1|13736.1|0
1628555320000|2021-08-10 00:28:40|13802.9|13747.7|13802.9|13747.7|13802.9|13747.7|13802.9|13747.7|0
1628555350000|2021-08-10 00:29:10|13803.7|13748.5|13803.7|13748.5|13803.7|13748.5|13803.7|13748.5|0
1628555380000|2021-08-10 00:29:40|13801.2|13746.2|13801.2|13746.2|13801.2|13746.2|13801.2|13746.2|0
1628555410000|2021-08-10 00:30:10|13803.1|13747.9|13803.1|13747.9|13803.1|13747.9|13803.1|13747.9|0
1628555440000|2021-08-10 00:30:40|13804.6|13749.4|13804.6|13749.4|13804.6|13749.4|13804.6|13749.4|0
1628555470000|2021-08-10 00:31:10|13805.5|13750.3|13805.5|13750.3|13805.5|13750.3|13805.5|13750.3|0
1628555530000|2021-08-10 00:32:10|13802.4|13747.4|13802.4|13747.4|13802.4|13747.4|13802.4|13747.4|0
1628555560000|2021-08-10 00:32:40|13804.4|13749.2|13804.4|13749.2|13804.4|13749.2|13804.4|13749.2|0
1628555590000|2021-08-10 00:33:10|13818.6|13763.4|13818.6|13763.4|13818.6|13763.4|13818.6|13763.4|0
1628555620000|2021-08-10 00:33:40|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|0
1628555650000|2021-08-10 00:34:10|13819|13763.8|13819|13763.8|13819|13763.8|13819|13763.8|0
1628555680000|2021-08-10 00:34:40|13815.3|13760.1|13815.3|13760.1|13815.3|13760.1|13815.3|13760.1|0
1628555710000|2021-08-10 00:35:10|13818.5|13763.3|13818.5|13763.3|13818.5|13763.3|13818.5|13763.3|0
1628555740000|2021-08-10 00:35:40|13818.9|13763.7|13818.9|13763.7|13818.9|13763.7|13818.9|13763.7|0
1628555770000|2021-08-10 00:36:10|13815.7|13760.5|13815.7|13760.5|13815.7|13760.5|13815.7|13760.5|0
1628555800000|2021-08-10 00:36:40|13815.3|13760.1|13815.3|13760.1|13815.3|13760.1|13815.3|13760.1|0
1628555830000|2021-08-10 00:37:10|13813.9|13758.7|13813.9|13758.7|13813.9|13758.7|13813.9|13758.7|0
1628555860000|2021-08-10 00:37:40|13807.1|13751.9|13807.1|13751.9|13807.1|13751.9|13807.1|13751.9|0
1628555890000|2021-08-10 00:38:10|13804|13748.8|13804|13748.8|13804|13748.8|13804|13748.8|0
1628555920000|2021-08-10 00:38:40|13805.8|13750.6|13805.8|13750.6|13805.8|13750.6|13805.8|13750.6|0
1628555950000|2021-08-10 00:39:10|13802.7|13747.5|13802.7|13747.5|13802.7|13747.5|13802.7|13747.5|0
1628555980000|2021-08-10 00:39:40|13802.8|13747.6|13802.8|13747.6|13802.8|13747.6|13802.8|13747.6|0
1628556010000|2021-08-10 00:40:10|13801.8|13746.8|13801.8|13746.8|13801.8|13746.8|13801.8|13746.8|0
1628556040000|2021-08-10 00:40:40|13803.5|13748.3|13803.5|13748.3|13803.5|13748.3|13803.5|13748.3|0
1628556070000|2021-08-10 00:41:10|13804.6|13749.4|13804.6|13749.4|13804.6|13749.4|13804.6|13749.4|0
1628556100000|2021-08-10 00:41:40|13809.6|13754.4|13809.6|13754.4|13809.6|13754.4|13809.6|13754.4|0
1628556130000|2021-08-10 00:42:10|13810.9|13755.7|13810.9|13755.7|13810.9|13755.7|13810.9|13755.7|0
1628556160000|2021-08-10 00:42:40|13816.9|13761.7|13816.9|13761.7|13816.9|13761.7|13816.9|13761.7|0
1628556190000|2021-08-10 00:43:10|13817.1|13761.9|13817.1|13761.9|13817.1|13761.9|13817.1|13761.9|0
1628556220000|2021-08-10 00:43:40|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|0
1628556250000|2021-08-10 00:44:10|13822.8|13767.6|13822.8|13767.6|13822.8|13767.6|13822.8|13767.6|0
1628556280000|2021-08-10 00:44:40|13828.2|13773|13828.2|13773|13828.2|13773|13828.2|13773|0
1628556310000|2021-08-10 00:45:10|13827|13771.8|13827|13771.8|13827|13771.8|13827|13771.8|0
1628556340000|2021-08-10 00:45:40|13829.6|13774.4|13829.6|13774.4|13829.6|13774.4|13829.6|13774.4|0
1628556370000|2021-08-10 00:46:10|13827.9|13772.7|13827.9|13772.7|13827.9|13772.7|13827.9|13772.7|0
1628556400000|2021-08-10 00:46:40|13821.3|13766.1|13821.3|13766.1|13821.3|13766.1|13821.3|13766.1|0
1628556430000|2021-08-10 00:47:10|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|0
1628556460000|2021-08-10 00:47:40|13820|13764.8|13820|13764.8|13820|13764.8|13820|13764.8|0
1628556490000|2021-08-10 00:48:10|13821.1|13765.9|13821.1|13765.9|13821.1|13765.9|13821.1|13765.9|0
1628556520000|2021-08-10 00:48:40|13821.3|13766.1|13821.3|13766.1|13821.3|13766.1|13821.3|13766.1|0
1628556550000|2021-08-10 00:49:10|13821.7|13766.5|13821.7|13766.5|13821.7|13766.5|13821.7|13766.5|0
1628556580000|2021-08-10 00:49:40|13819.8|13764.6|13819.8|13764.6|13819.8|13764.6|13819.8|13764.6|0
1628556610000|2021-08-10 00:50:10|13819.4|13764.2|13819.4|13764.2|13819.4|13764.2|13819.4|13764.2|0
1628556640000|2021-08-10 00:50:40|13818|13762.8|13818|13762.8|13818|13762.8|13818|13762.8|0
1628556670000|2021-08-10 00:51:10|13809.3|13754.1|13809.3|13754.1|13809.3|13754.1|13809.3|13754.1|0
1628556700000|2021-08-10 00:51:40|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|0
1628556730000|2021-08-10 00:52:10|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|0
1628556760000|2021-08-10 00:52:40|13811.4|13756.2|13811.4|13756.2|13811.4|13756.2|13811.4|13756.2|0
1628556790000|2021-08-10 00:53:10|13812.1|13756.9|13812.1|13756.9|13812.1|13756.9|13812.1|13756.9|0
1628556820000|2021-08-10 00:53:40|13811.7|13756.5|13811.7|13756.5|13811.7|13756.5|13811.7|13756.5|0
1628556850000|2021-08-10 00:54:10|13811.2|13756|13811.2|13756|13811.2|13756|13811.2|13756|0
1628556880000|2021-08-10 00:54:40|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|0
1628556910000|2021-08-10 00:55:10|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|0
1628556940000|2021-08-10 00:55:40|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|0
1628556970000|2021-08-10 00:56:10|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|0
1628557000000|2021-08-10 00:56:40|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|0
1628557030000|2021-08-10 00:57:10|13812.5|13757.3|13812.5|13757.3|13812.5|13757.3|13812.5|13757.3|0
1628557060000|2021-08-10 00:57:40|13815.2|13760|13815.2|13760|13815.2|13760|13815.2|13760|0
1628557090000|2021-08-10 00:58:10|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|0
1628557120000|2021-08-10 00:58:40|13811.7|13756.5|13811.7|13756.5|13811.7|13756.5|13811.7|13756.5|0
1628557150000|2021-08-10 00:59:10|13806.8|13751.6|13806.8|13751.6|13806.8|13751.6|13806.8|13751.6|0
1628557180000|2021-08-10 00:59:40|13807.2|13752|13807.2|13752|13807.2|13752|13807.2|13752|0
1628557210000|2021-08-10 01:00:10|13805.2|13750|13805.2|13750|13805.2|13750|13805.2|13750|0
1628557240000|2021-08-10 01:00:40|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|0
1628557270000|2021-08-10 01:01:10|13808.1|13752.9|13808.1|13752.9|13808.1|13752.9|13808.1|13752.9|0
1628557300000|2021-08-10 01:01:40|13807.8|13752.6|13807.8|13752.6|13807.8|13752.6|13807.8|13752.6|0
1628557330000|2021-08-10 01:02:10|13812.4|13757.2|13812.4|13757.2|13812.4|13757.2|13812.4|13757.2|0
1628557360000|2021-08-10 01:02:40|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|0
1628557390000|2021-08-10 01:03:10|13804.4|13749.2|13804.4|13749.2|13804.4|13749.2|13804.4|13749.2|0
1628557420000|2021-08-10 01:03:40|13805.4|13750.2|13805.4|13750.2|13805.4|13750.2|13805.4|13750.2|0
1628557450000|2021-08-10 01:04:10|13807.5|13752.3|13807.5|13752.3|13807.5|13752.3|13807.5|13752.3|0
1628557480000|2021-08-10 01:04:40|13801.9|13746.9|13801.9|13746.9|13801.9|13746.9|13801.9|13746.9|0
1628557510000|2021-08-10 01:05:10|13801.7|13746.7|13801.7|13746.7|13801.7|13746.7|13801.7|13746.7|0
1628557540000|2021-08-10 01:05:40|13796|13741|13796|13741|13796|13741|13796|13741|0
1628557570000|2021-08-10 01:06:10|13796.4|13741.4|13796.4|13741.4|13796.4|13741.4|13796.4|13741.4|0
1628557600000|2021-08-10 01:06:40|13796.2|13741.2|13796.2|13741.2|13796.2|13741.2|13796.2|13741.2|0
1628557630000|2021-08-10 01:07:10|13798.1|13743.1|13798.1|13743.1|13798.1|13743.1|13798.1|13743.1|0
1628557660000|2021-08-10 01:07:40|13798.6|13743.6|13798.6|13743.6|13798.6|13743.6|13798.6|13743.6|0
1628557690000|2021-08-10 01:08:10|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|0
1628557720000|2021-08-10 01:08:40|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|0
1628557750000|2021-08-10 01:09:10|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|0
1628557780000|2021-08-10 01:09:40|13781.8|13726.8|13781.8|13726.8|13781.8|13726.8|13781.8|13726.8|0
1628557810000|2021-08-10 01:10:10|13778.5|13723.5|13778.5|13723.5|13778.5|13723.5|13778.5|13723.5|0
1628557840000|2021-08-10 01:10:40|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|0
1628557870000|2021-08-10 01:11:10|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|0
1628557900000|2021-08-10 01:11:40|13776.6|13721.6|13776.6|13721.6|13776.6|13721.6|13776.6|13721.6|0
1628557930000|2021-08-10 01:12:10|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|0
1628557960000|2021-08-10 01:12:40|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|0
1628557990000|2021-08-10 01:13:10|13784.5|13729.5|13784.5|13729.5|13784.5|13729.5|13784.5|13729.5|0
1628558020000|2021-08-10 01:13:40|13780.2|13725.2|13780.2|13725.2|13780.2|13725.2|13780.2|13725.2|0
1628558080000|2021-08-10 01:14:40|13779.8|13724.8|13779.8|13724.8|13779.8|13724.8|13779.8|13724.8|0
1628558110000|2021-08-10 01:15:10|13776.2|13721.2|13776.2|13721.2|13776.2|13721.2|13776.2|13721.2|0
1628558140000|2021-08-10 01:15:40|13780.9|13725.9|13780.9|13725.9|13780.9|13725.9|13780.9|13725.9|0
1628558170000|2021-08-10 01:16:10|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|0
1628558200000|2021-08-10 01:16:40|13779.2|13724.2|13779.2|13724.2|13779.2|13724.2|13779.2|13724.2|0
1628558230000|2021-08-10 01:17:10|13780|13725|13780|13725|13780|13725|13780|13725|0
1628558260000|2021-08-10 01:17:40|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628558290000|2021-08-10 01:18:10|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|0
1628558320000|2021-08-10 01:18:40|13772|13717|13772|13717|13772|13717|13772|13717|0
1628558350000|2021-08-10 01:19:10|13773.3|13718.3|13773.3|13718.3|13773.3|13718.3|13773.3|13718.3|0
1628558380000|2021-08-10 01:19:40|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|0
1628558410000|2021-08-10 01:20:10|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|0
1628558440000|2021-08-10 01:20:40|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|0
1628558470000|2021-08-10 01:21:10|13779|13724|13779|13724|13779|13724|13779|13724|0
1628558500000|2021-08-10 01:21:40|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|0
1628558530000|2021-08-10 01:22:10|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|0
1628558560000|2021-08-10 01:22:40|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|0
1628558590000|2021-08-10 01:23:10|13774.7|13719.7|13774.7|13719.7|13774.7|13719.7|13774.7|13719.7|0
1628558620000|2021-08-10 01:23:40|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|13772.5|13717.5|0
1628558650000|2021-08-10 01:24:10|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628558710000|2021-08-10 01:25:10|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|0
1628558740000|2021-08-10 01:25:40|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|0
1628558770000|2021-08-10 01:26:10|13771.5|13716.5|13771.5|13716.5|13771.5|13716.5|13771.5|13716.5|0
1628558800000|2021-08-10 01:26:40|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|0
1628558830000|2021-08-10 01:27:10|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|0
1628558860000|2021-08-10 01:27:40|13764.4|13709.4|13764.4|13709.4|13764.4|13709.4|13764.4|13709.4|0
1628558890000|2021-08-10 01:28:10|13762.7|13707.7|13762.7|13707.7|13762.7|13707.7|13762.7|13707.7|0
1628558920000|2021-08-10 01:28:40|13765.6|13710.6|13765.6|13710.6|13765.6|13710.6|13765.6|13710.6|0
1628558950000|2021-08-10 01:29:10|13773.8|13718.8|13773.8|13718.8|13773.8|13718.8|13773.8|13718.8|0
1628558980000|2021-08-10 01:29:40|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|13769.5|13714.5|0
1628559010000|2021-08-10 01:30:10|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|0
1628559040000|2021-08-10 01:30:40|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|0
1628559070000|2021-08-10 01:31:10|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|0
1628559100000|2021-08-10 01:31:40|13763.5|13708.5|13763.5|13708.5|13763.5|13708.5|13763.5|13708.5|0
1628559130000|2021-08-10 01:32:10|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|13767.6|13712.6|0
1628559160000|2021-08-10 01:32:40|13771.7|13716.7|13771.7|13716.7|13771.7|13716.7|13771.7|13716.7|0
1628559190000|2021-08-10 01:33:10|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|0
1628559220000|2021-08-10 01:33:40|13774.7|13719.7|13774.7|13719.7|13774.7|13719.7|13774.7|13719.7|0
1628559250000|2021-08-10 01:34:10|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|0
1628559280000|2021-08-10 01:34:40|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|13772.3|13717.3|0
1628559340000|2021-08-10 01:35:40|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|0
1628559370000|2021-08-10 01:36:10|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|0
1628559400000|2021-08-10 01:36:40|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|13771.4|13716.4|0
1628559430000|2021-08-10 01:37:10|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|0
1628559460000|2021-08-10 01:37:40|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|13769.1|13714.1|0
1628559490000|2021-08-10 01:38:10|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|13772.7|13717.7|0
1628559520000|2021-08-10 01:38:40|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|0
1628559550000|2021-08-10 01:39:10|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|13768.8|13713.8|0
1628559580000|2021-08-10 01:39:40|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|13771.9|13716.9|0
1628559610000|2021-08-10 01:40:10|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|13772.1|13717.1|0
1628559640000|2021-08-10 01:40:40|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|0
1628559670000|2021-08-10 01:41:10|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628559700000|2021-08-10 01:41:40|13779.2|13724.2|13779.2|13724.2|13779.2|13724.2|13779.2|13724.2|0
1628559730000|2021-08-10 01:42:10|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|0
1628559760000|2021-08-10 01:42:40|13777|13722|13777|13722|13777|13722|13777|13722|0
1628559790000|2021-08-10 01:43:10|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|0
1628559820000|2021-08-10 01:43:40|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|13773.1|13718.1|0
1628559880000|2021-08-10 01:44:40|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628559910000|2021-08-10 01:45:10|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|0
1628559940000|2021-08-10 01:45:40|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|0
1628559970000|2021-08-10 01:46:10|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|0
1628560030000|2021-08-10 01:47:10|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|0
1628560060000|2021-08-10 01:47:40|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|0
1628560090000|2021-08-10 01:48:10|13783|13728|13783|13728|13783|13728|13783|13728|0
1628560120000|2021-08-10 01:48:40|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|0
1628560150000|2021-08-10 01:49:10|13783.4|13728.4|13783.4|13728.4|13783.4|13728.4|13783.4|13728.4|0
1628560180000|2021-08-10 01:49:40|13783.8|13728.8|13783.8|13728.8|13783.8|13728.8|13783.8|13728.8|0
1628560210000|2021-08-10 01:50:10|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|0
1628560240000|2021-08-10 01:50:40|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628560270000|2021-08-10 01:51:10|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|0
1628560330000|2021-08-10 01:52:10|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628560360000|2021-08-10 01:52:40|13780.9|13725.9|13780.9|13725.9|13780.9|13725.9|13780.9|13725.9|0
1628560390000|2021-08-10 01:53:10|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|0
1628560420000|2021-08-10 01:53:40|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|0
1628560450000|2021-08-10 01:54:10|13773.8|13718.8|13773.8|13718.8|13773.8|13718.8|13773.8|13718.8|0
1628560480000|2021-08-10 01:54:40|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|0
1628560510000|2021-08-10 01:55:10|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|0
1628560540000|2021-08-10 01:55:40|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|0
1628560570000|2021-08-10 01:56:10|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|0
1628560600000|2021-08-10 01:56:40|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|0
1628560630000|2021-08-10 01:57:10|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628560660000|2021-08-10 01:57:40|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|0
1628560690000|2021-08-10 01:58:10|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|0
1628560720000|2021-08-10 01:58:40|13777|13722|13777|13722|13777|13722|13777|13722|0
1628560750000|2021-08-10 01:59:10|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|0
1628560780000|2021-08-10 01:59:40|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|0
1628560810000|2021-08-10 02:00:10|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|13778.1|13723.1|0
1628560840000|2021-08-10 02:00:40|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|13776.1|13721.1|0
1628560870000|2021-08-10 02:01:10|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|13775.1|13720.1|0
1628560900000|2021-08-10 02:01:40|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|0
1628560930000|2021-08-10 02:02:10|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|13774.6|13719.6|0
1628560960000|2021-08-10 02:02:40|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|0
1628560990000|2021-08-10 02:03:10|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|0
1628561020000|2021-08-10 02:03:40|13780.8|13725.8|13780.8|13725.8|13780.8|13725.8|13780.8|13725.8|0
1628561050000|2021-08-10 02:04:10|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|0
1628561080000|2021-08-10 02:04:40|13778.8|13723.8|13778.8|13723.8|13778.8|13723.8|13778.8|13723.8|0
1628561110000|2021-08-10 02:05:10|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|0
1628561140000|2021-08-10 02:05:40|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|13768.5|13713.5|0
1628561170000|2021-08-10 02:06:10|13771.8|13716.8|13771.8|13716.8|13771.8|13716.8|13771.8|13716.8|0
1628561200000|2021-08-10 02:06:40|13773.3|13718.3|13773.3|13718.3|13773.3|13718.3|13773.3|13718.3|0
1628561230000|2021-08-10 02:07:10|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|13770.1|13715.1|0
1628561260000|2021-08-10 02:07:40|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|0
1628561290000|2021-08-10 02:08:10|13773.8|13718.8|13773.8|13718.8|13773.8|13718.8|13773.8|13718.8|0
1628561320000|2021-08-10 02:08:40|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|0
1628561350000|2021-08-10 02:09:10|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|0
1628561380000|2021-08-10 02:09:40|13775.2|13720.2|13775.2|13720.2|13775.2|13720.2|13775.2|13720.2|0
1628561410000|2021-08-10 02:10:10|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|13773.9|13718.9|0
1628561440000|2021-08-10 02:10:40|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|13768.2|13713.2|0
1628561470000|2021-08-10 02:11:10|13769.8|13714.8|13769.8|13714.8|13769.8|13714.8|13769.8|13714.8|0
1628561500000|2021-08-10 02:11:40|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|13773.4|13718.4|0
1628561530000|2021-08-10 02:12:10|13773|13718|13773|13718|13773|13718|13773|13718|0
1628561560000|2021-08-10 02:12:40|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|13769.4|13714.4|0
1628561590000|2021-08-10 02:13:10|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|13774.1|13719.1|0
1628561620000|2021-08-10 02:13:40|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|13767.2|13712.2|0
1628561650000|2021-08-10 02:14:10|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|0
1628561680000|2021-08-10 02:14:40|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|0
1628561710000|2021-08-10 02:15:10|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|13769.9|13714.9|0
1628561740000|2021-08-10 02:15:40|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|13769.6|13714.6|0
1628561770000|2021-08-10 02:16:10|13770.6|13715.6|13770.6|13715.6|13770.6|13715.6|13770.6|13715.6|0
1628561800000|2021-08-10 02:16:40|13766.6|13711.6|13766.6|13711.6|13766.6|13711.6|13766.6|13711.6|0
1628561830000|2021-08-10 02:17:10|13763.4|13708.4|13763.4|13708.4|13763.4|13708.4|13763.4|13708.4|0
1628561860000|2021-08-10 02:17:40|13764|13709|13764|13709|13764|13709|13764|13709|0
1628561890000|2021-08-10 02:18:10|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|13764.8|13709.8|0
1628561920000|2021-08-10 02:18:40|13771|13716|13771|13716|13771|13716|13771|13716|0
1628561950000|2021-08-10 02:19:10|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|13769.2|13714.2|0
1628561980000|2021-08-10 02:19:40|13773.3|13718.3|13773.3|13718.3|13773.3|13718.3|13773.3|13718.3|0
1628562010000|2021-08-10 02:20:10|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628562040000|2021-08-10 02:20:40|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|13774.5|13719.5|0
1628562070000|2021-08-10 02:21:10|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|0
1628562100000|2021-08-10 02:21:40|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|13776.8|13721.8|0
1628562130000|2021-08-10 02:22:10|13776.2|13721.2|13776.2|13721.2|13776.2|13721.2|13776.2|13721.2|0
1628562160000|2021-08-10 02:22:40|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|0
1628562190000|2021-08-10 02:23:10|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|0
1628562220000|2021-08-10 02:23:40|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|0
1628562250000|2021-08-10 02:24:10|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|0
1628562280000|2021-08-10 02:24:40|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|0
1628562310000|2021-08-10 02:25:10|13778|13723|13778|13723|13778|13723|13778|13723|0
1628562340000|2021-08-10 02:25:40|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|0
1628562370000|2021-08-10 02:26:10|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|0
1628562400000|2021-08-10 02:26:40|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|0
1628562430000|2021-08-10 02:27:10|13787|13732|13787|13732|13787|13732|13787|13732|0
1628562460000|2021-08-10 02:27:40|13785.7|13730.7|13785.7|13730.7|13785.7|13730.7|13785.7|13730.7|0
1628562490000|2021-08-10 02:28:10|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628562520000|2021-08-10 02:28:40|13782|13727|13782|13727|13782|13727|13782|13727|0
1628562550000|2021-08-10 02:29:10|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|0
1628562580000|2021-08-10 02:29:40|13784.6|13729.6|13784.6|13729.6|13784.6|13729.6|13784.6|13729.6|0
1628562610000|2021-08-10 02:30:10|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628562640000|2021-08-10 02:30:40|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|13781.7|13726.7|0
1628562670000|2021-08-10 02:31:10|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|0
1628562700000|2021-08-10 02:31:40|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|13773.7|13718.7|0
1628562730000|2021-08-10 02:32:10|13775|13720|13775|13720|13775|13720|13775|13720|0
1628562760000|2021-08-10 02:32:40|13774|13719|13774|13719|13774|13719|13774|13719|0
1628562790000|2021-08-10 02:33:10|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|0
1628562820000|2021-08-10 02:33:40|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|13775.3|13720.3|0
1628562850000|2021-08-10 02:34:10|13773.6|13718.6|13773.6|13718.6|13773.6|13718.6|13773.6|13718.6|0
1628562880000|2021-08-10 02:34:40|13775.9|13720.9|13775.9|13720.9|13775.9|13720.9|13775.9|13720.9|0
1628562910000|2021-08-10 02:35:10|13774.3|13719.3|13774.3|13719.3|13774.3|13719.3|13774.3|13719.3|0
1628562940000|2021-08-10 02:35:40|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|0
1628562970000|2021-08-10 02:36:10|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|0
1628563000000|2021-08-10 02:36:40|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|13775.6|13720.6|0
1628563030000|2021-08-10 02:37:10|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|0
1628563060000|2021-08-10 02:37:40|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628563120000|2021-08-10 02:38:40|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|0
1628563150000|2021-08-10 02:39:10|13782.9|13727.9|13782.9|13727.9|13782.9|13727.9|13782.9|13727.9|0
1628563210000|2021-08-10 02:40:10|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|0
1628563240000|2021-08-10 02:40:40|13788.3|13733.3|13788.3|13733.3|13788.3|13733.3|13788.3|13733.3|0
1628563270000|2021-08-10 02:41:10|13788.1|13733.1|13788.1|13733.1|13788.1|13733.1|13788.1|13733.1|0
1628563300000|2021-08-10 02:41:40|13789.5|13734.5|13789.5|13734.5|13789.5|13734.5|13789.5|13734.5|0
1628563330000|2021-08-10 02:42:10|13784.7|13729.7|13784.7|13729.7|13784.7|13729.7|13784.7|13729.7|0
1628563390000|2021-08-10 02:43:10|13783|13728|13783|13728|13783|13728|13783|13728|0
1628563420000|2021-08-10 02:43:40|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|0
1628563450000|2021-08-10 02:44:10|13786.6|13731.6|13786.6|13731.6|13786.6|13731.6|13786.6|13731.6|0
1628563480000|2021-08-10 02:44:40|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|0
1628563510000|2021-08-10 02:45:10|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|0
1628563540000|2021-08-10 02:45:40|13790.4|13735.4|13790.4|13735.4|13790.4|13735.4|13790.4|13735.4|0
1628563600000|2021-08-10 02:46:40|13791|13736|13791|13736|13791|13736|13791|13736|0
1628563630000|2021-08-10 02:47:10|13794.1|13739.1|13794.1|13739.1|13794.1|13739.1|13794.1|13739.1|0
1628563660000|2021-08-10 02:47:40|13791|13736|13791|13736|13791|13736|13791|13736|0
1628563690000|2021-08-10 02:48:10|13792.1|13737.1|13792.1|13737.1|13792.1|13737.1|13792.1|13737.1|0
1628563720000|2021-08-10 02:48:40|13785.4|13730.4|13785.4|13730.4|13785.4|13730.4|13785.4|13730.4|0
1628563750000|2021-08-10 02:49:10|13786.3|13731.3|13786.3|13731.3|13786.3|13731.3|13786.3|13731.3|0
1628563780000|2021-08-10 02:49:40|13785.7|13730.7|13785.7|13730.7|13785.7|13730.7|13785.7|13730.7|0
1628563810000|2021-08-10 02:50:10|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|0
1628563840000|2021-08-10 02:50:40|13784.6|13729.6|13784.6|13729.6|13784.6|13729.6|13784.6|13729.6|0
1628563870000|2021-08-10 02:51:10|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|0
1628563900000|2021-08-10 02:51:40|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|0
1628563930000|2021-08-10 02:52:10|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|0
1628563960000|2021-08-10 02:52:40|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|13777.4|13722.4|0
1628563990000|2021-08-10 02:53:10|13778.2|13723.2|13778.2|13723.2|13778.2|13723.2|13778.2|13723.2|0
1628564020000|2021-08-10 02:53:40|13777.7|13722.7|13777.7|13722.7|13777.7|13722.7|13777.7|13722.7|0
1628564050000|2021-08-10 02:54:10|13781|13726|13781|13726|13781|13726|13781|13726|0
1628564080000|2021-08-10 02:54:40|13778.5|13723.5|13778.5|13723.5|13778.5|13723.5|13778.5|13723.5|0
1628564110000|2021-08-10 02:55:10|13780.2|13725.2|13780.2|13725.2|13780.2|13725.2|13780.2|13725.2|0
1628564140000|2021-08-10 02:55:40|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628564170000|2021-08-10 02:56:10|13780|13725|13780|13725|13780|13725|13780|13725|0
1628564200000|2021-08-10 02:56:40|13780.1|13725.1|13780.1|13725.1|13780.1|13725.1|13780.1|13725.1|0
1628564230000|2021-08-10 02:57:10|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|0
1628564260000|2021-08-10 02:57:40|13781|13726|13781|13726|13781|13726|13781|13726|0
1628564290000|2021-08-10 02:58:10|13783.8|13728.8|13783.8|13728.8|13783.8|13728.8|13783.8|13728.8|0
1628564320000|2021-08-10 02:58:40|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|0
1628564350000|2021-08-10 02:59:10|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|13783.1|13728.1|0
1628564380000|2021-08-10 02:59:40|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|0
1628564410000|2021-08-10 03:00:10|13785|13730|13785|13730|13785|13730|13785|13730|0
1628564440000|2021-08-10 03:00:40|13784.9|13729.9|13784.9|13729.9|13784.9|13729.9|13784.9|13729.9|0
1628564470000|2021-08-10 03:01:10|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|0
1628564500000|2021-08-10 03:01:40|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|13782.7|13727.7|0
1628564530000|2021-08-10 03:02:10|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|13781.1|13726.1|0
1628564560000|2021-08-10 03:02:40|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|0
1628564590000|2021-08-10 03:03:10|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|0
1628564620000|2021-08-10 03:03:40|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|0
1628564650000|2021-08-10 03:04:10|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|0
1628564680000|2021-08-10 03:04:40|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|13783.2|13728.2|0
1628564710000|2021-08-10 03:05:10|13784.2|13729.2|13784.2|13729.2|13784.2|13729.2|13784.2|13729.2|0
1628564740000|2021-08-10 03:05:40|13784.6|13729.6|13784.6|13729.6|13784.6|13729.6|13784.6|13729.6|0
1628564770000|2021-08-10 03:06:10|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|0
1628564800000|2021-08-10 03:06:40|13779.5|13724.5|13779.5|13724.5|13779.5|13724.5|13779.5|13724.5|0
1628564830000|2021-08-10 03:07:10|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|0
1628564860000|2021-08-10 03:07:40|13776|13721|13776|13721|13776|13721|13776|13721|0
1628564890000|2021-08-10 03:08:10|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|13773.2|13718.2|0
1628564920000|2021-08-10 03:08:40|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|13772.6|13717.6|0
1628564950000|2021-08-10 03:09:10|13771.7|13716.7|13771.7|13716.7|13771.7|13716.7|13771.7|13716.7|0
1628564980000|2021-08-10 03:09:40|13774.9|13719.9|13774.9|13719.9|13774.9|13719.9|13774.9|13719.9|0
1628565010000|2021-08-10 03:10:10|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|0
1628565040000|2021-08-10 03:10:40|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|13778.3|13723.3|0
1628565070000|2021-08-10 03:11:10|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|0
1628565100000|2021-08-10 03:11:40|13776.4|13721.4|13776.4|13721.4|13776.4|13721.4|13776.4|13721.4|0
1628565130000|2021-08-10 03:12:10|13779.2|13724.2|13779.2|13724.2|13779.2|13724.2|13779.2|13724.2|0
1628565160000|2021-08-10 03:12:40|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|13779.7|13724.7|0
1628565190000|2021-08-10 03:13:10|13782|13727|13782|13727|13782|13727|13782|13727|0
1628565220000|2021-08-10 03:13:40|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|13777.8|13722.8|0
1628565250000|2021-08-10 03:14:10|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|0
1628565280000|2021-08-10 03:14:40|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|13775.8|13720.8|0
1628565310000|2021-08-10 03:15:10|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|13775.7|13720.7|0
1628565340000|2021-08-10 03:15:40|13778.9|13723.9|13778.9|13723.9|13778.9|13723.9|13778.9|13723.9|0
1628565370000|2021-08-10 03:16:10|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|13779.6|13724.6|0
1628565400000|2021-08-10 03:16:40|13779.8|13724.8|13779.8|13724.8|13779.8|13724.8|13779.8|13724.8|0
1628565430000|2021-08-10 03:17:10|13779|13724|13779|13724|13779|13724|13779|13724|0
1628565460000|2021-08-10 03:17:40|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|0
1628565490000|2021-08-10 03:18:10|13778.9|13723.9|13778.9|13723.9|13778.9|13723.9|13778.9|13723.9|0
1628565550000|2021-08-10 03:19:10|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|13777.2|13722.2|0
1628565580000|2021-08-10 03:19:40|13776.4|13721.4|13776.4|13721.4|13776.4|13721.4|13776.4|13721.4|0
1628565610000|2021-08-10 03:20:10|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|13782.3|13727.3|0
1628565640000|2021-08-10 03:20:40|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|0
1628565670000|2021-08-10 03:21:10|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|0
1628565700000|2021-08-10 03:21:40|13787.1|13732.1|13787.1|13732.1|13787.1|13732.1|13787.1|13732.1|0
1628565730000|2021-08-10 03:22:10|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|0
1628565760000|2021-08-10 03:22:40|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|0
1628565790000|2021-08-10 03:23:10|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|0
1628565820000|2021-08-10 03:23:40|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|0
1628565850000|2021-08-10 03:24:10|13782.8|13727.8|13782.8|13727.8|13782.8|13727.8|13782.8|13727.8|0
1628565880000|2021-08-10 03:24:40|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|0
1628565910000|2021-08-10 03:25:10|13790.9|13735.9|13790.9|13735.9|13790.9|13735.9|13790.9|13735.9|0
1628565940000|2021-08-10 03:25:40|13791.2|13736.2|13791.2|13736.2|13791.2|13736.2|13791.2|13736.2|0
1628566000000|2021-08-10 03:26:40|13789.5|13734.5|13789.5|13734.5|13789.5|13734.5|13789.5|13734.5|0
1628566030000|2021-08-10 03:27:10|13789|13734|13789|13734|13789|13734|13789|13734|0
1628566060000|2021-08-10 03:27:40|13789.7|13734.7|13789.7|13734.7|13789.7|13734.7|13789.7|13734.7|0
1628566090000|2021-08-10 03:28:10|13793.4|13738.4|13793.4|13738.4|13793.4|13738.4|13793.4|13738.4|0
1628566120000|2021-08-10 03:28:40|13796|13741|13796|13741|13796|13741|13796|13741|0
1628566150000|2021-08-10 03:29:10|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|0
1628566180000|2021-08-10 03:29:40|13797.6|13742.6|13797.6|13742.6|13797.6|13742.6|13797.6|13742.6|0
1628566240000|2021-08-10 03:30:40|13799.8|13744.8|13799.8|13744.8|13799.8|13744.8|13799.8|13744.8|0
1628566300000|2021-08-10 03:31:40|13795.4|13740.4|13795.4|13740.4|13795.4|13740.4|13795.4|13740.4|0
1628566330000|2021-08-10 03:32:10|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|0
1628566360000|2021-08-10 03:32:40|13796.5|13741.5|13796.5|13741.5|13796.5|13741.5|13796.5|13741.5|0
1628566390000|2021-08-10 03:33:10|13796.1|13741.1|13796.1|13741.1|13796.1|13741.1|13796.1|13741.1|0
1628566420000|2021-08-10 03:33:40|13796.7|13741.7|13796.7|13741.7|13796.7|13741.7|13796.7|13741.7|0
1628566450000|2021-08-10 03:34:10|13795.1|13740.1|13795.1|13740.1|13795.1|13740.1|13795.1|13740.1|0
1628566480000|2021-08-10 03:34:40|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|0
1628566600000|2021-08-10 03:36:40|13790.5|13735.5|13790.5|13735.5|13790.5|13735.5|13790.5|13735.5|0
1628566630000|2021-08-10 03:37:10|13792.2|13737.2|13792.2|13737.2|13792.2|13737.2|13792.2|13737.2|0
1628566660000|2021-08-10 03:37:40|13793.7|13738.7|13793.7|13738.7|13793.7|13738.7|13793.7|13738.7|0
1628566690000|2021-08-10 03:38:10|13790.8|13735.8|13790.8|13735.8|13790.8|13735.8|13790.8|13735.8|0
1628566750000|2021-08-10 03:39:10|13788.9|13733.9|13788.9|13733.9|13788.9|13733.9|13788.9|13733.9|0
1628566780000|2021-08-10 03:39:40|13788|13733|13788|13733|13788|13733|13788|13733|0
1628566810000|2021-08-10 03:40:10|13792|13737|13792|13737|13792|13737|13792|13737|0
1628566840000|2021-08-10 03:40:40|13793.1|13738.1|13793.1|13738.1|13793.1|13738.1|13793.1|13738.1|0
1628566870000|2021-08-10 03:41:10|13794.7|13739.7|13794.7|13739.7|13794.7|13739.7|13794.7|13739.7|0
1628566900000|2021-08-10 03:41:40|13792|13737|13792|13737|13792|13737|13792|13737|0
1628566930000|2021-08-10 03:42:10|13792.4|13737.4|13792.4|13737.4|13792.4|13737.4|13792.4|13737.4|0
1628566960000|2021-08-10 03:42:40|13791.8|13736.8|13791.8|13736.8|13791.8|13736.8|13791.8|13736.8|0
1628566990000|2021-08-10 03:43:10|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|0
1628567020000|2021-08-10 03:43:40|13788.3|13733.3|13788.3|13733.3|13788.3|13733.3|13788.3|13733.3|0
1628567050000|2021-08-10 03:44:10|13787.7|13732.7|13787.7|13732.7|13787.7|13732.7|13787.7|13732.7|0
1628567080000|2021-08-10 03:44:40|13788.2|13733.2|13788.2|13733.2|13788.2|13733.2|13788.2|13733.2|0
1628567110000|2021-08-10 03:45:10|13786.5|13731.5|13786.5|13731.5|13786.5|13731.5|13786.5|13731.5|0
1628567140000|2021-08-10 03:45:40|13789.3|13734.3|13789.3|13734.3|13789.3|13734.3|13789.3|13734.3|0
1628567170000|2021-08-10 03:46:10|13787.4|13732.4|13787.4|13732.4|13787.4|13732.4|13787.4|13732.4|0
1628567200000|2021-08-10 03:46:40|13788.4|13733.4|13788.4|13733.4|13788.4|13733.4|13788.4|13733.4|0
1628567230000|2021-08-10 03:47:10|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|0
1628567260000|2021-08-10 03:47:40|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|0
1628567290000|2021-08-10 03:48:10|13787.3|13732.3|13787.3|13732.3|13787.3|13732.3|13787.3|13732.3|0
1628567320000|2021-08-10 03:48:40|13789.6|13734.6|13789.6|13734.6|13789.6|13734.6|13789.6|13734.6|0
1628567350000|2021-08-10 03:49:10|13787|13732|13787|13732|13787|13732|13787|13732|0
1628567380000|2021-08-10 03:49:40|13786.4|13731.4|13786.4|13731.4|13786.4|13731.4|13786.4|13731.4|0
1628567410000|2021-08-10 03:50:10|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|0
1628567440000|2021-08-10 03:50:40|13793.9|13738.9|13793.9|13738.9|13793.9|13738.9|13793.9|13738.9|0
1628567470000|2021-08-10 03:51:10|13790.3|13735.3|13790.3|13735.3|13790.3|13735.3|13790.3|13735.3|0
1628567500000|2021-08-10 03:51:40|13789.8|13734.8|13789.8|13734.8|13789.8|13734.8|13789.8|13734.8|0
1628567530000|2021-08-10 03:52:10|13792.3|13737.3|13792.3|13737.3|13792.3|13737.3|13792.3|13737.3|0
1628567560000|2021-08-10 03:52:40|13791.4|13736.4|13791.4|13736.4|13791.4|13736.4|13791.4|13736.4|0
1628567590000|2021-08-10 03:53:10|13791.3|13736.3|13791.3|13736.3|13791.3|13736.3|13791.3|13736.3|0
1628567620000|2021-08-10 03:53:40|13791.9|13736.9|13791.9|13736.9|13791.9|13736.9|13791.9|13736.9|0
1628567650000|2021-08-10 03:54:10|13789.5|13734.5|13789.5|13734.5|13789.5|13734.5|13789.5|13734.5|0
1628567680000|2021-08-10 03:54:40|13789.9|13734.9|13789.9|13734.9|13789.9|13734.9|13789.9|13734.9|0
1628567710000|2021-08-10 03:55:10|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|0
1628567740000|2021-08-10 03:55:40|13788|13733|13788|13733|13788|13733|13788|13733|0
1628567770000|2021-08-10 03:56:10|13790.9|13735.9|13790.9|13735.9|13790.9|13735.9|13790.9|13735.9|0
1628567800000|2021-08-10 03:56:40|13791|13736|13791|13736|13791|13736|13791|13736|0
1628567830000|2021-08-10 03:57:10|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|0
1628567860000|2021-08-10 03:57:40|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|0
1628567890000|2021-08-10 03:58:10|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|13783.6|13728.6|0
1628567920000|2021-08-10 03:58:40|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|0
1628567950000|2021-08-10 03:59:10|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|0
1628567980000|2021-08-10 03:59:40|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|0
1628568010000|2021-08-10 04:00:10|13789.8|13734.8|13789.8|13734.8|13789.8|13734.8|13789.8|13734.8|0
1628568040000|2021-08-10 04:00:40|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|0
1628568070000|2021-08-10 04:01:10|13789.4|13734.4|13789.4|13734.4|13789.4|13734.4|13789.4|13734.4|0
1628568100000|2021-08-10 04:01:40|13788.6|13733.6|13788.6|13733.6|13788.6|13733.6|13788.6|13733.6|0
1628568130000|2021-08-10 04:02:10|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|0
1628568160000|2021-08-10 04:02:40|13786|13731|13786|13731|13786|13731|13786|13731|0
1628568220000|2021-08-10 04:03:40|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|0
1628568280000|2021-08-10 04:04:40|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|0
1628568310000|2021-08-10 04:05:10|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|0
1628568340000|2021-08-10 04:05:40|13784.2|13729.2|13784.2|13729.2|13784.2|13729.2|13784.2|13729.2|0
1628568370000|2021-08-10 04:06:10|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|0
1628568400000|2021-08-10 04:06:40|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|13786.8|13731.8|0
1628568430000|2021-08-10 04:07:10|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|0
1628568460000|2021-08-10 04:07:40|13784.7|13729.7|13784.7|13729.7|13784.7|13729.7|13784.7|13729.7|0
1628568490000|2021-08-10 04:08:10|13784.4|13729.4|13784.4|13729.4|13784.4|13729.4|13784.4|13729.4|0
1628568520000|2021-08-10 04:08:40|13785.4|13730.4|13785.4|13730.4|13785.4|13730.4|13785.4|13730.4|0
1628568550000|2021-08-10 04:09:10|13784.1|13729.1|13784.1|13729.1|13784.1|13729.1|13784.1|13729.1|0
1628568580000|2021-08-10 04:09:40|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|13783.9|13728.9|0
1628568610000|2021-08-10 04:10:10|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|0
1628568640000|2021-08-10 04:10:40|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|0
1628568670000|2021-08-10 04:11:10|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|13782.5|13727.5|0
1628568700000|2021-08-10 04:11:40|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|13779.4|13724.4|0
1628568730000|2021-08-10 04:12:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628568760000|2021-08-10 04:12:40|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|13778.7|13723.7|0
1628568790000|2021-08-10 04:13:10|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|0
1628568880000|2021-08-10 04:14:40|13781.5|13726.5|13781.5|13726.5|13781.5|13726.5|13781.5|13726.5|0
1628568910000|2021-08-10 04:15:10|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|13781.3|13726.3|0
1628568940000|2021-08-10 04:15:40|13783.5|13728.5|13783.5|13728.5|13783.5|13728.5|13783.5|13728.5|0
1628568970000|2021-08-10 04:16:10|13782.8|13727.8|13782.8|13727.8|13782.8|13727.8|13782.8|13727.8|0
1628569000000|2021-08-10 04:16:40|13788.8|13733.8|13788.8|13733.8|13788.8|13733.8|13788.8|13733.8|0
1628569030000|2021-08-10 04:17:10|13786.6|13731.6|13786.6|13731.6|13786.6|13731.6|13786.6|13731.6|0
1628569060000|2021-08-10 04:17:40|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|0
1628569090000|2021-08-10 04:18:10|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|0
1628569120000|2021-08-10 04:18:40|13787.2|13732.2|13787.2|13732.2|13787.2|13732.2|13787.2|13732.2|0
1628569150000|2021-08-10 04:19:10|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|13790.1|13735.1|0
1628569180000|2021-08-10 04:19:40|13790.9|13735.9|13790.9|13735.9|13790.9|13735.9|13790.9|13735.9|0
1628569210000|2021-08-10 04:20:10|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|13789.1|13734.1|0
1628569240000|2021-08-10 04:20:40|13791.2|13736.2|13791.2|13736.2|13791.2|13736.2|13791.2|13736.2|0
1628569270000|2021-08-10 04:21:10|13793.2|13738.2|13793.2|13738.2|13793.2|13738.2|13793.2|13738.2|0
1628569300000|2021-08-10 04:21:40|13792.1|13737.1|13792.1|13737.1|13792.1|13737.1|13792.1|13737.1|0
1628569330000|2021-08-10 04:22:10|13791.6|13736.6|13791.6|13736.6|13791.6|13736.6|13791.6|13736.6|0
1628569360000|2021-08-10 04:22:40|13792.8|13737.8|13792.8|13737.8|13792.8|13737.8|13792.8|13737.8|0
1628569390000|2021-08-10 04:23:10|13792|13737|13792|13737|13792|13737|13792|13737|0
1628569420000|2021-08-10 04:23:40|13794.1|13739.1|13794.1|13739.1|13794.1|13739.1|13794.1|13739.1|0
1628569450000|2021-08-10 04:24:10|13791.9|13736.9|13791.9|13736.9|13791.9|13736.9|13791.9|13736.9|0
1628569480000|2021-08-10 04:24:40|13794.3|13739.3|13794.3|13739.3|13794.3|13739.3|13794.3|13739.3|0
1628569510000|2021-08-10 04:25:10|13796.6|13741.6|13796.6|13741.6|13796.6|13741.6|13796.6|13741.6|0
1628569540000|2021-08-10 04:25:40|13798|13743|13798|13743|13798|13743|13798|13743|0
1628569570000|2021-08-10 04:26:10|13795|13740|13795|13740|13795|13740|13795|13740|0
1628569600000|2021-08-10 04:26:40|13794.4|13739.4|13794.4|13739.4|13794.4|13739.4|13794.4|13739.4|0
1628569630000|2021-08-10 04:27:10|13796.3|13741.3|13796.3|13741.3|13796.3|13741.3|13796.3|13741.3|0
1628569660000|2021-08-10 04:27:40|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|0
1628569690000|2021-08-10 04:28:10|13794.3|13739.3|13794.3|13739.3|13794.3|13739.3|13794.3|13739.3|0
1628569720000|2021-08-10 04:28:40|13796.4|13741.4|13796.4|13741.4|13796.4|13741.4|13796.4|13741.4|0
1628569750000|2021-08-10 04:29:10|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|0
1628569780000|2021-08-10 04:29:40|13794.8|13739.8|13794.8|13739.8|13794.8|13739.8|13794.8|13739.8|0
1628569810000|2021-08-10 04:30:10|13794.2|13739.2|13794.2|13739.2|13794.2|13739.2|13794.2|13739.2|0
1628569840000|2021-08-10 04:30:40|13794.8|13739.8|13794.8|13739.8|13794.8|13739.8|13794.8|13739.8|0
1628569900000|2021-08-10 04:31:40|13792.8|13737.8|13792.8|13737.8|13792.8|13737.8|13792.8|13737.8|0
1628569930000|2021-08-10 04:32:10|13790.5|13735.5|13790.5|13735.5|13790.5|13735.5|13790.5|13735.5|0
1628569960000|2021-08-10 04:32:40|13789.9|13734.9|13789.9|13734.9|13789.9|13734.9|13789.9|13734.9|0
1628569990000|2021-08-10 04:33:10|13789.6|13734.6|13789.6|13734.6|13789.6|13734.6|13789.6|13734.6|0
1628570020000|2021-08-10 04:33:40|13791.1|13736.1|13791.1|13736.1|13791.1|13736.1|13791.1|13736.1|0
1628570050000|2021-08-10 04:34:10|13789.9|13734.9|13789.9|13734.9|13789.9|13734.9|13789.9|13734.9|0
1628570080000|2021-08-10 04:34:40|13788|13733|13788|13733|13788|13733|13788|13733|0
1628570110000|2021-08-10 04:35:10|13784.4|13729.4|13784.4|13729.4|13784.4|13729.4|13784.4|13729.4|0
1628570140000|2021-08-10 04:35:40|13787.5|13732.5|13787.5|13732.5|13787.5|13732.5|13787.5|13732.5|0
1628570170000|2021-08-10 04:36:10|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|0
1628570200000|2021-08-10 04:36:40|13787.5|13732.5|13787.5|13732.5|13787.5|13732.5|13787.5|13732.5|0
1628570230000|2021-08-10 04:37:10|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|0
1628570260000|2021-08-10 04:37:40|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|13786.2|13731.2|0
1628570290000|2021-08-10 04:38:10|13780.2|13725.2|13780.2|13725.2|13780.2|13725.2|13780.2|13725.2|0
1628570320000|2021-08-10 04:38:40|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|0
1628570350000|2021-08-10 04:39:10|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|13783.3|13728.3|0
1628570380000|2021-08-10 04:39:40|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|13780.6|13725.6|0
1628570410000|2021-08-10 04:40:10|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|0
1628570440000|2021-08-10 04:40:40|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|13780.5|13725.5|0
1628570530000|2021-08-10 04:42:10|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|13781.4|13726.4|0
1628570560000|2021-08-10 04:42:40|13780.3|13725.3|13780.3|13725.3|13780.3|13725.3|13780.3|13725.3|0
1628570590000|2021-08-10 04:43:10|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|13782.2|13727.2|0
1628570620000|2021-08-10 04:43:40|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|0
1628570650000|2021-08-10 04:44:10|13781|13726|13781|13726|13781|13726|13781|13726|0
1628570680000|2021-08-10 04:44:40|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|13779.1|13724.1|0
1628570710000|2021-08-10 04:45:10|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|13779.9|13724.9|0
1628570740000|2021-08-10 04:45:40|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|13778.6|13723.6|0
1628570770000|2021-08-10 04:46:10|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|13779.3|13724.3|0
1628570800000|2021-08-10 04:46:40|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|13781.2|13726.2|0
1628570830000|2021-08-10 04:47:10|13784.2|13729.2|13784.2|13729.2|13784.2|13729.2|13784.2|13729.2|0
1628570860000|2021-08-10 04:47:40|13784.4|13729.4|13784.4|13729.4|13784.4|13729.4|13784.4|13729.4|0
1628570890000|2021-08-10 04:48:10|13784.8|13729.8|13784.8|13729.8|13784.8|13729.8|13784.8|13729.8|0
1628570920000|2021-08-10 04:48:40|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|0
1628570950000|2021-08-10 04:49:10|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|0
1628570980000|2021-08-10 04:49:40|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|0
1628571010000|2021-08-10 04:50:10|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|13785.9|13730.9|0
1628571040000|2021-08-10 04:50:40|13784|13729|13784|13729|13784|13729|13784|13729|0
1628571070000|2021-08-10 04:51:10|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|13785.8|13730.8|0
1628571100000|2021-08-10 04:51:40|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|0
1628571130000|2021-08-10 04:52:10|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|0
1628571160000|2021-08-10 04:52:40|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|13787.9|13732.9|0
1628571190000|2021-08-10 04:53:10|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|13786.7|13731.7|0
1628571220000|2021-08-10 04:53:40|13787.2|13732.2|13787.2|13732.2|13787.2|13732.2|13787.2|13732.2|0
1628571250000|2021-08-10 04:54:10|13791.5|13736.5|13791.5|13736.5|13791.5|13736.5|13791.5|13736.5|0
1628571280000|2021-08-10 04:54:40|13790.3|13735.3|13790.3|13735.3|13790.3|13735.3|13790.3|13735.3|0
1628571310000|2021-08-10 04:55:10|13791.7|13736.7|13791.7|13736.7|13791.7|13736.7|13791.7|13736.7|0
1628571340000|2021-08-10 04:55:40|13794.5|13739.5|13794.5|13739.5|13794.5|13739.5|13794.5|13739.5|0
1628571370000|2021-08-10 04:56:10|13791.7|13736.7|13791.7|13736.7|13791.7|13736.7|13791.7|13736.7|0
1628571400000|2021-08-10 04:56:40|13792.5|13737.5|13792.5|13737.5|13792.5|13737.5|13792.5|13737.5|0
1628571430000|2021-08-10 04:57:10|13793.3|13738.3|13793.3|13738.3|13793.3|13738.3|13793.3|13738.3|0
1628571460000|2021-08-10 04:57:40|13793.9|13738.9|13793.9|13738.9|13793.9|13738.9|13793.9|13738.9|0
1628571490000|2021-08-10 04:58:10|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|0
1628571520000|2021-08-10 04:58:40|13795.6|13740.6|13795.6|13740.6|13795.6|13740.6|13795.6|13740.6|0
1628571550000|2021-08-10 04:59:10|13796.3|13741.3|13796.3|13741.3|13796.3|13741.3|13796.3|13741.3|0
1628571580000|2021-08-10 04:59:40|13796.5|13741.5|13796.5|13741.5|13796.5|13741.5|13796.5|13741.5|0
1628571610000|2021-08-10 05:00:10|13795.3|13740.3|13795.3|13740.3|13795.3|13740.3|13795.3|13740.3|0
1628571640000|2021-08-10 05:00:40|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|0
1628571670000|2021-08-10 05:01:10|13794.7|13739.7|13794.7|13739.7|13794.7|13739.7|13794.7|13739.7|0
1628571700000|2021-08-10 05:01:40|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|0
1628571730000|2021-08-10 05:02:10|13795.3|13740.3|13795.3|13740.3|13795.3|13740.3|13795.3|13740.3|0
1628571760000|2021-08-10 05:02:40|13796.7|13741.7|13796.7|13741.7|13796.7|13741.7|13796.7|13741.7|0
1628571790000|2021-08-10 05:03:10|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|13793.6|13738.6|0
1628571820000|2021-08-10 05:03:40|13794.7|13739.7|13794.7|13739.7|13794.7|13739.7|13794.7|13739.7|0
1628571850000|2021-08-10 05:04:10|13793.3|13738.3|13793.3|13738.3|13793.3|13738.3|13793.3|13738.3|0
1628571880000|2021-08-10 05:04:40|13795.4|13740.4|13795.4|13740.4|13795.4|13740.4|13795.4|13740.4|0
1628571910000|2021-08-10 05:05:10|13794.5|13739.5|13794.5|13739.5|13794.5|13739.5|13794.5|13739.5|0
1628571940000|2021-08-10 05:05:40|13797.7|13742.7|13797.7|13742.7|13797.7|13742.7|13797.7|13742.7|0
1628571970000|2021-08-10 05:06:10|13795.8|13740.8|13795.8|13740.8|13795.8|13740.8|13795.8|13740.8|0
1628572000000|2021-08-10 05:06:40|13797.2|13742.2|13797.2|13742.2|13797.2|13742.2|13797.2|13742.2|0
1628572030000|2021-08-10 05:07:10|13798.3|13743.3|13798.3|13743.3|13798.3|13743.3|13798.3|13743.3|0
1628572060000|2021-08-10 05:07:40|13797.6|13742.6|13797.6|13742.6|13797.6|13742.6|13797.6|13742.6|0
1628572090000|2021-08-10 05:08:10|13796.8|13741.8|13796.8|13741.8|13796.8|13741.8|13796.8|13741.8|0
1628572120000|2021-08-10 05:08:40|13798.8|13743.8|13798.8|13743.8|13798.8|13743.8|13798.8|13743.8|0
1628572150000|2021-08-10 05:09:10|13800.4|13745.4|13800.4|13745.4|13800.4|13745.4|13800.4|13745.4|0
1628572180000|2021-08-10 05:09:40|13800.3|13745.3|13800.3|13745.3|13800.3|13745.3|13800.3|13745.3|0
1628572210000|2021-08-10 05:10:10|13798.4|13743.4|13798.4|13743.4|13798.4|13743.4|13798.4|13743.4|0
1628572240000|2021-08-10 05:10:40|13800.4|13745.4|13800.4|13745.4|13800.4|13745.4|13800.4|13745.4|0
1628572270000|2021-08-10 05:11:10|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|0
1628572300000|2021-08-10 05:11:40|13801.8|13746.8|13801.8|13746.8|13801.8|13746.8|13801.8|13746.8|0
1628572330000|2021-08-10 05:12:10|13799.5|13744.5|13799.5|13744.5|13799.5|13744.5|13799.5|13744.5|0
1628572360000|2021-08-10 05:12:40|13805.2|13750|13805.2|13750|13805.2|13750|13805.2|13750|0
1628572390000|2021-08-10 05:13:10|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|0
1628572420000|2021-08-10 05:13:40|13809.2|13754|13809.2|13754|13809.2|13754|13809.2|13754|0
1628572480000|2021-08-10 05:14:40|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|0
1628572540000|2021-08-10 05:15:40|13808.3|13753.1|13808.3|13753.1|13808.3|13753.1|13808.3|13753.1|0
1628572600000|2021-08-10 05:16:40|13807.6|13752.4|13807.6|13752.4|13807.6|13752.4|13807.6|13752.4|0
1628572630000|2021-08-10 05:17:10|13806.5|13751.3|13806.5|13751.3|13806.5|13751.3|13806.5|13751.3|0
1628572660000|2021-08-10 05:17:40|13806.9|13751.7|13806.9|13751.7|13806.9|13751.7|13806.9|13751.7|0
1628572690000|2021-08-10 05:18:10|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|0
1628572720000|2021-08-10 05:18:40|13810.1|13754.9|13810.1|13754.9|13810.1|13754.9|13810.1|13754.9|0
1628572750000|2021-08-10 05:19:10|13810|13754.8|13810|13754.8|13810|13754.8|13810|13754.8|0
1628572780000|2021-08-10 05:19:40|13807.2|13752|13807.2|13752|13807.2|13752|13807.2|13752|0
1628572810000|2021-08-10 05:20:10|13809.2|13754|13809.2|13754|13809.2|13754|13809.2|13754|0
1628572840000|2021-08-10 05:20:40|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|0
1628572870000|2021-08-10 05:21:10|13806.8|13751.6|13806.8|13751.6|13806.8|13751.6|13806.8|13751.6|0
1628572900000|2021-08-10 05:21:40|13809.3|13754.1|13809.3|13754.1|13809.3|13754.1|13809.3|13754.1|0
1628572930000|2021-08-10 05:22:10|13808.3|13753.1|13808.3|13753.1|13808.3|13753.1|13808.3|13753.1|0
1628572960000|2021-08-10 05:22:40|13810.6|13755.4|13810.6|13755.4|13810.6|13755.4|13810.6|13755.4|0
1628572990000|2021-08-10 05:23:10|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|0
1628573020000|2021-08-10 05:23:40|13806.2|13751|13806.2|13751|13806.2|13751|13806.2|13751|0
1628573050000|2021-08-10 05:24:10|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|0
1628573080000|2021-08-10 05:24:40|13808|13752.8|13808|13752.8|13808|13752.8|13808|13752.8|0
1628573110000|2021-08-10 05:25:10|13810.2|13755|13810.2|13755|13810.2|13755|13810.2|13755|0
1628573140000|2021-08-10 05:25:40|13812.1|13756.9|13812.1|13756.9|13812.1|13756.9|13812.1|13756.9|0
1628573170000|2021-08-10 05:26:10|13810.2|13755|13810.2|13755|13810.2|13755|13810.2|13755|0
1628573200000|2021-08-10 05:26:40|13812.8|13757.6|13812.8|13757.6|13812.8|13757.6|13812.8|13757.6|0
1628573230000|2021-08-10 05:27:10|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|0
1628573260000|2021-08-10 05:27:40|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|0
1628573290000|2021-08-10 05:28:10|13815|13759.8|13815|13759.8|13815|13759.8|13815|13759.8|0
1628573320000|2021-08-10 05:28:40|13815.9|13760.7|13815.9|13760.7|13815.9|13760.7|13815.9|13760.7|0
1628573350000|2021-08-10 05:29:10|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|0
1628573380000|2021-08-10 05:29:40|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|0
1628573440000|2021-08-10 05:30:40|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|0
1628573470000|2021-08-10 05:31:10|13827.3|13772.1|13827.3|13772.1|13827.3|13772.1|13827.3|13772.1|0
1628573500000|2021-08-10 05:31:40|13824.4|13769.2|13824.4|13769.2|13824.4|13769.2|13824.4|13769.2|0
1628573530000|2021-08-10 05:32:10|13819.7|13764.5|13819.7|13764.5|13819.7|13764.5|13819.7|13764.5|0
1628573560000|2021-08-10 05:32:40|13817.7|13762.5|13817.7|13762.5|13817.7|13762.5|13817.7|13762.5|0
1628573590000|2021-08-10 05:33:10|13817.4|13762.2|13817.4|13762.2|13817.4|13762.2|13817.4|13762.2|0
1628573620000|2021-08-10 05:33:40|13820|13764.8|13820|13764.8|13820|13764.8|13820|13764.8|0
1628573650000|2021-08-10 05:34:10|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|13823.9|13768.7|0
1628573680000|2021-08-10 05:34:40|13824.1|13768.9|13824.1|13768.9|13824.1|13768.9|13824.1|13768.9|0
1628573710000|2021-08-10 05:35:10|13822.7|13767.5|13822.7|13767.5|13822.7|13767.5|13822.7|13767.5|0
1628573740000|2021-08-10 05:35:40|13820.3|13765.1|13820.3|13765.1|13820.3|13765.1|13820.3|13765.1|0
1628573770000|2021-08-10 05:36:10|13816.7|13761.5|13816.7|13761.5|13816.7|13761.5|13816.7|13761.5|0
1628573830000|2021-08-10 05:37:10|13820|13764.8|13820|13764.8|13820|13764.8|13820|13764.8|0
1628573860000|2021-08-10 05:37:40|13819.9|13764.7|13819.9|13764.7|13819.9|13764.7|13819.9|13764.7|0
1628573890000|2021-08-10 05:38:10|13815.5|13760.3|13815.5|13760.3|13815.5|13760.3|13815.5|13760.3|0
1628573920000|2021-08-10 05:38:40|13815.9|13760.7|13815.9|13760.7|13815.9|13760.7|13815.9|13760.7|0
1628573950000|2021-08-10 05:39:10|13815.1|13759.9|13815.1|13759.9|13815.1|13759.9|13815.1|13759.9|0
1628573980000|2021-08-10 05:39:40|13812.7|13757.5|13812.7|13757.5|13812.7|13757.5|13812.7|13757.5|0
1628574010000|2021-08-10 05:40:10|13813.1|13757.9|13813.1|13757.9|13813.1|13757.9|13813.1|13757.9|0
1628574040000|2021-08-10 05:40:40|13810.1|13754.9|13810.1|13754.9|13810.1|13754.9|13810.1|13754.9|0
1628574100000|2021-08-10 05:41:40|13811|13755.8|13811|13755.8|13811|13755.8|13811|13755.8|0
1628574130000|2021-08-10 05:42:10|13809.4|13754.2|13809.4|13754.2|13809.4|13754.2|13809.4|13754.2|0
1628574160000|2021-08-10 05:42:40|13812.3|13757.1|13812.3|13757.1|13812.3|13757.1|13812.3|13757.1|0
1628574190000|2021-08-10 05:43:10|13813.2|13758|13813.2|13758|13813.2|13758|13813.2|13758|0
1628574220000|2021-08-10 05:43:40|13813.9|13758.7|13813.9|13758.7|13813.9|13758.7|13813.9|13758.7|0
1628574250000|2021-08-10 05:44:10|13813.2|13758|13813.2|13758|13813.2|13758|13813.2|13758|0
1628574280000|2021-08-10 05:44:40|13813.9|13758.7|13813.9|13758.7|13813.9|13758.7|13813.9|13758.7|0
1628574310000|2021-08-10 05:45:10|13814.5|13759.3|13814.5|13759.3|13814.5|13759.3|13814.5|13759.3|0
1628574340000|2021-08-10 05:45:40|13815|13759.8|13815|13759.8|13815|13759.8|13815|13759.8|0
1628574370000|2021-08-10 05:46:10|13813.4|13758.2|13813.4|13758.2|13813.4|13758.2|13813.4|13758.2|0
1628574400000|2021-08-10 05:46:40|13812.7|13757.5|13812.7|13757.5|13812.7|13757.5|13812.7|13757.5|0
1628574430000|2021-08-10 05:47:10|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|0
1628574460000|2021-08-10 05:47:40|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|0
1628574490000|2021-08-10 05:48:10|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|0
1628574520000|2021-08-10 05:48:40|13814.8|13759.6|13814.8|13759.6|13814.8|13759.6|13814.8|13759.6|0
1628574550000|2021-08-10 05:49:10|13817.6|13762.4|13817.6|13762.4|13817.6|13762.4|13817.6|13762.4|0
1628574580000|2021-08-10 05:49:40|13816.2|13761|13816.2|13761|13816.2|13761|13816.2|13761|0
1628574610000|2021-08-10 05:50:10|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|0
1628574640000|2021-08-10 05:50:40|13817|13761.8|13817|13761.8|13817|13761.8|13817|13761.8|0
1628574670000|2021-08-10 05:51:10|13816|13760.8|13816|13760.8|13816|13760.8|13816|13760.8|0
1628574700000|2021-08-10 05:51:40|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|13818.4|13763.2|0
1628574730000|2021-08-10 05:52:10|13814.6|13759.4|13814.6|13759.4|13814.6|13759.4|13814.6|13759.4|0
1628574760000|2021-08-10 05:52:40|13816.8|13761.6|13816.8|13761.6|13816.8|13761.6|13816.8|13761.6|0
1628574790000|2021-08-10 05:53:10|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|0
1628574850000|2021-08-10 05:54:10|13815.2|13760|13815.2|13760|13815.2|13760|13815.2|13760|0
1628574880000|2021-08-10 05:54:40|13812.3|13757.1|13812.3|13757.1|13812.3|13757.1|13812.3|13757.1|0
1628574910000|2021-08-10 05:55:10|13808.7|13753.5|13808.7|13753.5|13808.7|13753.5|13808.7|13753.5|0
1628574940000|2021-08-10 05:55:40|13811.7|13756.5|13811.7|13756.5|13811.7|13756.5|13811.7|13756.5|0
1628574970000|2021-08-10 05:56:10|13809.2|13754|13809.2|13754|13809.2|13754|13809.2|13754|0
1628575000000|2021-08-10 05:56:40|13808.4|13753.2|13808.4|13753.2|13808.4|13753.2|13808.4|13753.2|0
1628575030000|2021-08-10 05:57:10|13807.4|13752.2|13807.4|13752.2|13807.4|13752.2|13807.4|13752.2|0
1628575060000|2021-08-10 05:57:40|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|0
1628575090000|2021-08-10 05:58:10|13809|13753.8|13809|13753.8|13809|13753.8|13809|13753.8|0
1628575120000|2021-08-10 05:58:40|13805.8|13750.6|13805.8|13750.6|13805.8|13750.6|13805.8|13750.6|0
1628575150000|2021-08-10 05:59:10|13809.9|13754.7|13809.9|13754.7|13809.9|13754.7|13809.9|13754.7|0
1628575180000|2021-08-10 05:59:40|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|0
1628640610000|2021-08-11 00:10:10|13836|13780.8|13836|13780.8|13836|13780.8|13836|13780.8|0
1628640640000|2021-08-11 00:10:40|13835.2|13780|13835.2|13780|13835.2|13780|13835.2|13780|0
1628640670000|2021-08-11 00:11:10|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|0
1628640700000|2021-08-11 00:11:40|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1628640730000|2021-08-11 00:12:10|13836|13780.8|13836|13780.8|13836|13780.8|13836|13780.8|0
1628640760000|2021-08-11 00:12:40|13831.8|13776.6|13831.8|13776.6|13831.8|13776.6|13831.8|13776.6|0
1628640790000|2021-08-11 00:13:10|13833.6|13778.4|13833.6|13778.4|13833.6|13778.4|13833.6|13778.4|0
1628640820000|2021-08-11 00:13:40|13828.8|13773.6|13828.8|13773.6|13828.8|13773.6|13828.8|13773.6|0
1628640850000|2021-08-11 00:14:10|13822.9|13767.7|13822.9|13767.7|13822.9|13767.7|13822.9|13767.7|0
1628640880000|2021-08-11 00:14:40|13828|13772.8|13828|13772.8|13828|13772.8|13828|13772.8|0
1628640910000|2021-08-11 00:15:10|13829.8|13774.6|13829.8|13774.6|13829.8|13774.6|13829.8|13774.6|0
1628640940000|2021-08-11 00:15:40|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1628640970000|2021-08-11 00:16:10|13830|13774.8|13830|13774.8|13830|13774.8|13830|13774.8|0
1628641000000|2021-08-11 00:16:40|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|0
1628641030000|2021-08-11 00:17:10|13830.3|13775.1|13830.3|13775.1|13830.3|13775.1|13830.3|13775.1|0
1628641060000|2021-08-11 00:17:40|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|0
1628641090000|2021-08-11 00:18:10|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|0
1628641120000|2021-08-11 00:18:40|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1628641150000|2021-08-11 00:19:10|13856|13800.6|13856|13800.6|13856|13800.6|13856|13800.6|0
1628641180000|2021-08-11 00:19:40|13843|13787.8|13843|13787.8|13843|13787.8|13843|13787.8|0
1628641210000|2021-08-11 00:20:10|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|0
1628641240000|2021-08-11 00:20:40|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|0
1628641270000|2021-08-11 00:21:10|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1628641300000|2021-08-11 00:21:40|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|0
1628641330000|2021-08-11 00:22:10|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|0
1628641360000|2021-08-11 00:22:40|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|0
1628641390000|2021-08-11 00:23:10|13850.3|13795.1|13850.3|13795.1|13850.3|13795.1|13850.3|13795.1|0
1628641420000|2021-08-11 00:23:40|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|0
1628641450000|2021-08-11 00:24:10|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|0
1628641480000|2021-08-11 00:24:40|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1628641510000|2021-08-11 00:25:10|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1628641540000|2021-08-11 00:25:40|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|0
1628641570000|2021-08-11 00:26:10|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|0
1628641600000|2021-08-11 00:26:40|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|0
1628641630000|2021-08-11 00:27:10|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|0
1628641660000|2021-08-11 00:27:40|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1628641690000|2021-08-11 00:28:10|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|0
1628641720000|2021-08-11 00:28:40|13838|13782.8|13838|13782.8|13838|13782.8|13838|13782.8|0
1628641750000|2021-08-11 00:29:10|13836.2|13781|13836.2|13781|13836.2|13781|13836.2|13781|0
1628641780000|2021-08-11 00:29:40|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|0
1628641810000|2021-08-11 00:30:10|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1628641840000|2021-08-11 00:30:40|13839.1|13783.9|13839.1|13783.9|13839.1|13783.9|13839.1|13783.9|0
1628641870000|2021-08-11 00:31:10|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1628641900000|2021-08-11 00:31:40|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|0
1628641930000|2021-08-11 00:32:10|13836.5|13781.3|13836.5|13781.3|13836.5|13781.3|13836.5|13781.3|0
1628641960000|2021-08-11 00:32:40|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|0
1628641990000|2021-08-11 00:33:10|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|0
1628642020000|2021-08-11 00:33:40|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|0
1628642050000|2021-08-11 00:34:10|13833.5|13778.3|13833.5|13778.3|13833.5|13778.3|13833.5|13778.3|0
1628642080000|2021-08-11 00:34:40|13834.5|13779.3|13834.5|13779.3|13834.5|13779.3|13834.5|13779.3|0
1628642110000|2021-08-11 00:35:10|13826.2|13771|13826.2|13771|13826.2|13771|13826.2|13771|0
1628642140000|2021-08-11 00:35:40|13829.7|13774.5|13829.7|13774.5|13829.7|13774.5|13829.7|13774.5|0
1628642170000|2021-08-11 00:36:10|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|0
1628642200000|2021-08-11 00:36:40|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|0
1628642230000|2021-08-11 00:37:10|13826.4|13771.2|13826.4|13771.2|13826.4|13771.2|13826.4|13771.2|0
1628642260000|2021-08-11 00:37:40|13823.1|13767.9|13823.1|13767.9|13823.1|13767.9|13823.1|13767.9|0
1628642290000|2021-08-11 00:38:10|13822.8|13767.6|13822.8|13767.6|13822.8|13767.6|13822.8|13767.6|0
1628642320000|2021-08-11 00:38:40|13827.6|13772.4|13827.6|13772.4|13827.6|13772.4|13827.6|13772.4|0
1628642350000|2021-08-11 00:39:10|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|0
1628642380000|2021-08-11 00:39:40|13827.4|13772.2|13827.4|13772.2|13827.4|13772.2|13827.4|13772.2|0
1628642410000|2021-08-11 00:40:10|13833|13777.8|13833|13777.8|13833|13777.8|13833|13777.8|0
1628642440000|2021-08-11 00:40:40|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|0
1628642470000|2021-08-11 00:41:10|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|0
1628642500000|2021-08-11 00:41:40|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|0
1628642530000|2021-08-11 00:42:10|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1628642560000|2021-08-11 00:42:40|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1628642590000|2021-08-11 00:43:10|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1628642620000|2021-08-11 00:43:40|13844.2|13789|13844.2|13789|13844.2|13789|13844.2|13789|0
1628642680000|2021-08-11 00:44:40|13847|13791.8|13847|13791.8|13847|13791.8|13847|13791.8|0
1628642710000|2021-08-11 00:45:10|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|0
1628642740000|2021-08-11 00:45:40|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|0
1628642770000|2021-08-11 00:46:10|13844.7|13789.5|13844.7|13789.5|13844.7|13789.5|13844.7|13789.5|0
1628642800000|2021-08-11 00:46:40|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1628642830000|2021-08-11 00:47:10|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|0
1628642860000|2021-08-11 00:47:40|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1628642890000|2021-08-11 00:48:10|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1628642920000|2021-08-11 00:48:40|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1628642950000|2021-08-11 00:49:10|13841.2|13786|13841.2|13786|13841.2|13786|13841.2|13786|0
1628642980000|2021-08-11 00:49:40|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|0
1628643010000|2021-08-11 00:50:10|13844|13788.8|13844|13788.8|13844|13788.8|13844|13788.8|0
1628643040000|2021-08-11 00:50:40|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1628643070000|2021-08-11 00:51:10|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|0
1628643100000|2021-08-11 00:51:40|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|0
1628643130000|2021-08-11 00:52:10|13851.9|13796.7|13851.9|13796.7|13851.9|13796.7|13851.9|13796.7|0
1628643160000|2021-08-11 00:52:40|13857|13801.6|13857|13801.6|13857|13801.6|13857|13801.6|0
1628643190000|2021-08-11 00:53:10|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|0
1628643220000|2021-08-11 00:53:40|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|0
1628643250000|2021-08-11 00:54:10|13858|13802.6|13858|13802.6|13858|13802.6|13858|13802.6|0
1628643280000|2021-08-11 00:54:40|13857|13801.6|13857|13801.6|13857|13801.6|13857|13801.6|0
1628643310000|2021-08-11 00:55:10|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|0
1628643340000|2021-08-11 00:55:40|13856.5|13801.1|13856.5|13801.1|13856.5|13801.1|13856.5|13801.1|0
1628643370000|2021-08-11 00:56:10|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|0
1628643400000|2021-08-11 00:56:40|13854.2|13798.8|13854.2|13798.8|13854.2|13798.8|13854.2|13798.8|0
1628643430000|2021-08-11 00:57:10|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|0
1628643460000|2021-08-11 00:57:40|13853|13797.6|13853|13797.6|13853|13797.6|13853|13797.6|0
1628643490000|2021-08-11 00:58:10|13854.7|13799.3|13854.7|13799.3|13854.7|13799.3|13854.7|13799.3|0
1628643520000|2021-08-11 00:58:40|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|0
1628643550000|2021-08-11 00:59:10|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|0
1628643580000|2021-08-11 00:59:40|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|0
1628643610000|2021-08-11 01:00:10|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|0
1628643640000|2021-08-11 01:00:40|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|0
1628643670000|2021-08-11 01:01:10|13844.7|13789.5|13844.7|13789.5|13844.7|13789.5|13844.7|13789.5|0
1628643700000|2021-08-11 01:01:40|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|0
1628643730000|2021-08-11 01:02:10|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|0
1628643790000|2021-08-11 01:03:10|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|0
1628643820000|2021-08-11 01:03:40|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1628643850000|2021-08-11 01:04:10|13850.3|13795.1|13850.3|13795.1|13850.3|13795.1|13850.3|13795.1|0
1628643880000|2021-08-11 01:04:40|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1628643910000|2021-08-11 01:05:10|13846.6|13791.4|13846.6|13791.4|13846.6|13791.4|13846.6|13791.4|0
1628643940000|2021-08-11 01:05:40|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|0
1628643970000|2021-08-11 01:06:10|13843.6|13788.4|13843.6|13788.4|13843.6|13788.4|13843.6|13788.4|0
1628644000000|2021-08-11 01:06:40|13842|13786.8|13842|13786.8|13842|13786.8|13842|13786.8|0
1628644030000|2021-08-11 01:07:10|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|0
1628644060000|2021-08-11 01:07:40|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|0
1628644090000|2021-08-11 01:08:10|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|0
1628644120000|2021-08-11 01:08:40|13853|13797.6|13853|13797.6|13853|13797.6|13853|13797.6|0
1628644150000|2021-08-11 01:09:10|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|0
1628644180000|2021-08-11 01:09:40|13852|13796.8|13852|13796.8|13852|13796.8|13852|13796.8|0
1628644210000|2021-08-11 01:10:10|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|0
1628644240000|2021-08-11 01:10:40|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|0
1628644270000|2021-08-11 01:11:10|13858.5|13803.1|13858.5|13803.1|13858.5|13803.1|13858.5|13803.1|0
1628644300000|2021-08-11 01:11:40|13854|13798.6|13854|13798.6|13854|13798.6|13854|13798.6|0
1628644360000|2021-08-11 01:12:40|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|0
1628644390000|2021-08-11 01:13:10|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|0
1628644420000|2021-08-11 01:13:40|13856.4|13801|13856.4|13801|13856.4|13801|13856.4|13801|0
1628644450000|2021-08-11 01:14:10|13856.1|13800.7|13856.1|13800.7|13856.1|13800.7|13856.1|13800.7|0
1628644480000|2021-08-11 01:14:40|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|0
1628644510000|2021-08-11 01:15:10|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|0
1628644540000|2021-08-11 01:15:40|13854.7|13799.3|13854.7|13799.3|13854.7|13799.3|13854.7|13799.3|0
1628644570000|2021-08-11 01:16:10|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|0
1628644600000|2021-08-11 01:16:40|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|0
1628644630000|2021-08-11 01:17:10|13851.9|13796.7|13851.9|13796.7|13851.9|13796.7|13851.9|13796.7|0
1628644660000|2021-08-11 01:17:40|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|0
1628644690000|2021-08-11 01:18:10|13858|13802.6|13858|13802.6|13858|13802.6|13858|13802.6|0
1628644720000|2021-08-11 01:18:40|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|0
1628644750000|2021-08-11 01:19:10|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|0
1628644780000|2021-08-11 01:19:40|13864.8|13809.4|13864.8|13809.4|13864.8|13809.4|13864.8|13809.4|0
1628644810000|2021-08-11 01:20:10|13868.4|13813|13868.4|13813|13868.4|13813|13868.4|13813|0
1628644840000|2021-08-11 01:20:40|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|0
1628644870000|2021-08-11 01:21:10|13873.5|13818.1|13873.5|13818.1|13873.5|13818.1|13873.5|13818.1|0
1628644900000|2021-08-11 01:21:40|13878.8|13823.4|13878.8|13823.4|13878.8|13823.4|13878.8|13823.4|0
1628644930000|2021-08-11 01:22:10|13872|13816.6|13872|13816.6|13872|13816.6|13872|13816.6|0
1628644960000|2021-08-11 01:22:40|13871.8|13816.4|13871.8|13816.4|13871.8|13816.4|13871.8|13816.4|0
1628644990000|2021-08-11 01:23:10|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|0
1628645020000|2021-08-11 01:23:40|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|0
1628645050000|2021-08-11 01:24:10|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|0
1628645080000|2021-08-11 01:24:40|13875|13819.6|13875|13819.6|13875|13819.6|13875|13819.6|0
1628645110000|2021-08-11 01:25:10|13873.1|13817.7|13873.1|13817.7|13873.1|13817.7|13873.1|13817.7|0
1628645140000|2021-08-11 01:25:40|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|0
1628645170000|2021-08-11 01:26:10|13878.1|13822.7|13878.1|13822.7|13878.1|13822.7|13878.1|13822.7|0
1628645200000|2021-08-11 01:26:40|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|0
1628645230000|2021-08-11 01:27:10|13882|13826.6|13882|13826.6|13882|13826.6|13882|13826.6|0
1628645260000|2021-08-11 01:27:40|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|0
1628645290000|2021-08-11 01:28:10|13884.4|13829|13884.4|13829|13884.4|13829|13884.4|13829|0
1628645380000|2021-08-11 01:29:40|13880.9|13825.5|13880.9|13825.5|13880.9|13825.5|13880.9|13825.5|0
1628645410000|2021-08-11 01:30:10|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|0
1628645440000|2021-08-11 01:30:40|13886.3|13830.9|13886.3|13830.9|13886.3|13830.9|13886.3|13830.9|0
1628645470000|2021-08-11 01:31:10|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|0
1628645500000|2021-08-11 01:31:40|13879.3|13823.9|13879.3|13823.9|13879.3|13823.9|13879.3|13823.9|0
1628645530000|2021-08-11 01:32:10|13878.8|13823.4|13878.8|13823.4|13878.8|13823.4|13878.8|13823.4|0
1628645560000|2021-08-11 01:32:40|13874.3|13818.9|13874.3|13818.9|13874.3|13818.9|13874.3|13818.9|0
1628645590000|2021-08-11 01:33:10|13872.9|13817.5|13872.9|13817.5|13872.9|13817.5|13872.9|13817.5|0
1628645620000|2021-08-11 01:33:40|13872.4|13817|13872.4|13817|13872.4|13817|13872.4|13817|0
1628645650000|2021-08-11 01:34:10|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|0
1628645680000|2021-08-11 01:34:40|13870.6|13815.2|13870.6|13815.2|13870.6|13815.2|13870.6|13815.2|0
1628645710000|2021-08-11 01:35:10|13870.8|13815.4|13870.8|13815.4|13870.8|13815.4|13870.8|13815.4|0
1628645740000|2021-08-11 01:35:40|13874.4|13819|13874.4|13819|13874.4|13819|13874.4|13819|0
1628645770000|2021-08-11 01:36:10|13873.7|13818.3|13873.7|13818.3|13873.7|13818.3|13873.7|13818.3|0
1628645800000|2021-08-11 01:36:40|13871.4|13816|13871.4|13816|13871.4|13816|13871.4|13816|0
1628645830000|2021-08-11 01:37:10|13872|13816.6|13872|13816.6|13872|13816.6|13872|13816.6|0
1628645860000|2021-08-11 01:37:40|13872.8|13817.4|13872.8|13817.4|13872.8|13817.4|13872.8|13817.4|0
1628645890000|2021-08-11 01:38:10|13870.1|13814.7|13870.1|13814.7|13870.1|13814.7|13870.1|13814.7|0
1628645920000|2021-08-11 01:38:40|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|0
1628645950000|2021-08-11 01:39:10|13870.4|13815|13870.4|13815|13870.4|13815|13870.4|13815|0
1628645980000|2021-08-11 01:39:40|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|0
1628646010000|2021-08-11 01:40:10|13882.4|13827|13882.4|13827|13882.4|13827|13882.4|13827|0
1628646040000|2021-08-11 01:40:40|13881|13825.6|13881|13825.6|13881|13825.6|13881|13825.6|0
1628646070000|2021-08-11 01:41:10|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|0
1628646100000|2021-08-11 01:41:40|13879.4|13824|13879.4|13824|13879.4|13824|13879.4|13824|0
1628646130000|2021-08-11 01:42:10|13879.9|13824.5|13879.9|13824.5|13879.9|13824.5|13879.9|13824.5|0
1628646160000|2021-08-11 01:42:40|13878.4|13823|13878.4|13823|13878.4|13823|13878.4|13823|0
1628646190000|2021-08-11 01:43:10|13881|13825.6|13881|13825.6|13881|13825.6|13881|13825.6|0
1628646250000|2021-08-11 01:44:10|13878.6|13823.2|13878.6|13823.2|13878.6|13823.2|13878.6|13823.2|0
1628646280000|2021-08-11 01:44:40|13876.2|13820.8|13876.2|13820.8|13876.2|13820.8|13876.2|13820.8|0
1628646310000|2021-08-11 01:45:10|13876.9|13821.5|13876.9|13821.5|13876.9|13821.5|13876.9|13821.5|0
1628646340000|2021-08-11 01:45:40|13876.4|13821|13876.4|13821|13876.4|13821|13876.4|13821|0
1628646370000|2021-08-11 01:46:10|13874.2|13818.8|13874.2|13818.8|13874.2|13818.8|13874.2|13818.8|0
1628646400000|2021-08-11 01:46:40|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|0
1628646430000|2021-08-11 01:47:10|13876.7|13821.3|13876.7|13821.3|13876.7|13821.3|13876.7|13821.3|0
1628646460000|2021-08-11 01:47:40|13875|13819.6|13875|13819.6|13875|13819.6|13875|13819.6|0
1628646490000|2021-08-11 01:48:10|13871|13815.6|13871|13815.6|13871|13815.6|13871|13815.6|0
1628646520000|2021-08-11 01:48:40|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|0
1628646550000|2021-08-11 01:49:10|13871.4|13816|13871.4|13816|13871.4|13816|13871.4|13816|0
1628646580000|2021-08-11 01:49:40|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|0
1628646610000|2021-08-11 01:50:10|13873.8|13818.4|13873.8|13818.4|13873.8|13818.4|13873.8|13818.4|0
1628646640000|2021-08-11 01:50:40|13872.6|13817.2|13872.6|13817.2|13872.6|13817.2|13872.6|13817.2|0
1628646670000|2021-08-11 01:51:10|13871.8|13816.4|13871.8|13816.4|13871.8|13816.4|13871.8|13816.4|0
1628646700000|2021-08-11 01:51:40|13869.7|13814.3|13869.7|13814.3|13869.7|13814.3|13869.7|13814.3|0
1628646730000|2021-08-11 01:52:10|13868.4|13813|13868.4|13813|13868.4|13813|13868.4|13813|0
1628646760000|2021-08-11 01:52:40|13871|13815.6|13871|13815.6|13871|13815.6|13871|13815.6|0
1628646790000|2021-08-11 01:53:10|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|0
1628646820000|2021-08-11 01:53:40|13869.8|13814.4|13869.8|13814.4|13869.8|13814.4|13869.8|13814.4|0
1628646910000|2021-08-11 01:55:10|13866.8|13811.4|13866.8|13811.4|13866.8|13811.4|13866.8|13811.4|0
1628646940000|2021-08-11 01:55:40|13859.8|13804.4|13859.8|13804.4|13859.8|13804.4|13859.8|13804.4|0
1628646970000|2021-08-11 01:56:10|13859.4|13804|13859.4|13804|13859.4|13804|13859.4|13804|0
1628647000000|2021-08-11 01:56:40|13861|13805.6|13861|13805.6|13861|13805.6|13861|13805.6|0
1628647030000|2021-08-11 01:57:10|13856.3|13800.9|13856.3|13800.9|13856.3|13800.9|13856.3|13800.9|0
1628647060000|2021-08-11 01:57:40|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|0
1628647090000|2021-08-11 01:58:10|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|0
1628647120000|2021-08-11 01:58:40|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|0
1628647150000|2021-08-11 01:59:10|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|0
1628647180000|2021-08-11 01:59:40|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|0
1628647210000|2021-08-11 02:00:10|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|0
1628647240000|2021-08-11 02:00:40|13855.4|13800|13855.4|13800|13855.4|13800|13855.4|13800|0
1628647270000|2021-08-11 02:01:10|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|0
1628647300000|2021-08-11 02:01:40|13855.6|13800.2|13855.6|13800.2|13855.6|13800.2|13855.6|13800.2|0
1628647330000|2021-08-11 02:02:10|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|0
1628647360000|2021-08-11 02:02:40|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|0
1628647390000|2021-08-11 02:03:10|13857.5|13802.1|13857.5|13802.1|13857.5|13802.1|13857.5|13802.1|0
1628647420000|2021-08-11 02:03:40|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|0
1628647450000|2021-08-11 02:04:10|13860.8|13805.4|13860.8|13805.4|13860.8|13805.4|13860.8|13805.4|0
1628647480000|2021-08-11 02:04:40|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|0
1628647510000|2021-08-11 02:05:10|13864|13808.6|13864|13808.6|13864|13808.6|13864|13808.6|0
1628647540000|2021-08-11 02:05:40|13861.4|13806|13861.4|13806|13861.4|13806|13861.4|13806|0
1628647570000|2021-08-11 02:06:10|13860.1|13804.7|13860.1|13804.7|13860.1|13804.7|13860.1|13804.7|0
1628647600000|2021-08-11 02:06:40|13860.2|13804.8|13860.2|13804.8|13860.2|13804.8|13860.2|13804.8|0
1628647630000|2021-08-11 02:07:10|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|0
1628647660000|2021-08-11 02:07:40|13863.4|13808|13863.4|13808|13863.4|13808|13863.4|13808|0
1628647690000|2021-08-11 02:08:10|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1628647720000|2021-08-11 02:08:40|13865.2|13809.8|13865.2|13809.8|13865.2|13809.8|13865.2|13809.8|0
1628647750000|2021-08-11 02:09:10|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|0
1628647780000|2021-08-11 02:09:40|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|0
1628647810000|2021-08-11 02:10:10|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|0
1628647840000|2021-08-11 02:10:40|13864.1|13808.7|13864.1|13808.7|13864.1|13808.7|13864.1|13808.7|0
1628647870000|2021-08-11 02:11:10|13863.4|13808|13863.4|13808|13863.4|13808|13863.4|13808|0
1628647900000|2021-08-11 02:11:40|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|0
1628647930000|2021-08-11 02:12:10|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|0
1628647960000|2021-08-11 02:12:40|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|0
1628647990000|2021-08-11 02:13:10|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|0
1628648020000|2021-08-11 02:13:40|13861|13805.6|13861|13805.6|13861|13805.6|13861|13805.6|0
1628648050000|2021-08-11 02:14:10|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|0
1628648080000|2021-08-11 02:14:40|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|0
1628648110000|2021-08-11 02:15:10|13863.3|13807.9|13863.3|13807.9|13863.3|13807.9|13863.3|13807.9|0
1628648140000|2021-08-11 02:15:40|13863|13807.6|13863|13807.6|13863|13807.6|13863|13807.6|0
1628648170000|2021-08-11 02:16:10|13863.5|13808.1|13863.5|13808.1|13863.5|13808.1|13863.5|13808.1|0
1628648200000|2021-08-11 02:16:40|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|0
1628648230000|2021-08-11 02:17:10|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|0
1628648260000|2021-08-11 02:17:40|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|0
1628648290000|2021-08-11 02:18:10|13860.2|13804.8|13860.2|13804.8|13860.2|13804.8|13860.2|13804.8|0
1628648320000|2021-08-11 02:18:40|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1628648350000|2021-08-11 02:19:10|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|0
1628648380000|2021-08-11 02:19:40|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|0
1628648410000|2021-08-11 02:20:10|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1628648440000|2021-08-11 02:20:40|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|0
1628648470000|2021-08-11 02:21:10|13860|13804.6|13860|13804.6|13860|13804.6|13860|13804.6|0
1628648500000|2021-08-11 02:21:40|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|0
1628648530000|2021-08-11 02:22:10|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|0
1628648560000|2021-08-11 02:22:40|13859.5|13804.1|13859.5|13804.1|13859.5|13804.1|13859.5|13804.1|0
1628648590000|2021-08-11 02:23:10|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|0
1628648620000|2021-08-11 02:23:40|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|0
1628648650000|2021-08-11 02:24:10|13854|13798.6|13854|13798.6|13854|13798.6|13854|13798.6|0
1628648680000|2021-08-11 02:24:40|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|0
1628648710000|2021-08-11 02:25:10|13857|13801.6|13857|13801.6|13857|13801.6|13857|13801.6|0
1628648740000|2021-08-11 02:25:40|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|0
1628648770000|2021-08-11 02:26:10|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|0
1628648800000|2021-08-11 02:26:40|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|0
1628648830000|2021-08-11 02:27:10|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|0
1628648860000|2021-08-11 02:27:40|13858.4|13803|13858.4|13803|13858.4|13803|13858.4|13803|0
1628648890000|2021-08-11 02:28:10|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|0
1628648920000|2021-08-11 02:28:40|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|0
1628648950000|2021-08-11 02:29:10|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|0
1628648980000|2021-08-11 02:29:40|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|0
1628649010000|2021-08-11 02:30:10|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|0
1628649040000|2021-08-11 02:30:40|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|0
1628649070000|2021-08-11 02:31:10|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|0
1628649100000|2021-08-11 02:31:40|13868.9|13813.5|13868.9|13813.5|13868.9|13813.5|13868.9|13813.5|0
1628649130000|2021-08-11 02:32:10|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|0
1628649160000|2021-08-11 02:32:40|13866.4|13811|13866.4|13811|13866.4|13811|13866.4|13811|0
1628649190000|2021-08-11 02:33:10|13863.7|13808.3|13863.7|13808.3|13863.7|13808.3|13863.7|13808.3|0
1628649220000|2021-08-11 02:33:40|13864.4|13809|13864.4|13809|13864.4|13809|13864.4|13809|0
1628649250000|2021-08-11 02:34:10|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|0
1628649280000|2021-08-11 02:34:40|13863.9|13808.5|13863.9|13808.5|13863.9|13808.5|13863.9|13808.5|0
1628649310000|2021-08-11 02:35:10|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|0
1628649340000|2021-08-11 02:35:40|13862|13806.6|13862|13806.6|13862|13806.6|13862|13806.6|0
1628649370000|2021-08-11 02:36:10|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|0
1628649430000|2021-08-11 02:37:10|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|0
1628649460000|2021-08-11 02:37:40|13860.3|13804.9|13860.3|13804.9|13860.3|13804.9|13860.3|13804.9|0
1628649490000|2021-08-11 02:38:10|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|0
1628649520000|2021-08-11 02:38:40|13865.6|13810.2|13865.6|13810.2|13865.6|13810.2|13865.6|13810.2|0
1628649550000|2021-08-11 02:39:10|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|0
1628649580000|2021-08-11 02:39:40|13858.4|13803|13858.4|13803|13858.4|13803|13858.4|13803|0
1628649610000|2021-08-11 02:40:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1628649640000|2021-08-11 02:40:40|13855.4|13800|13855.4|13800|13855.4|13800|13855.4|13800|0
1628649670000|2021-08-11 02:41:10|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|0
1628649700000|2021-08-11 02:41:40|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|0
1628649730000|2021-08-11 02:42:10|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|0
1628649760000|2021-08-11 02:42:40|13860|13804.6|13860|13804.6|13860|13804.6|13860|13804.6|0
1628649790000|2021-08-11 02:43:10|13861|13805.6|13861|13805.6|13861|13805.6|13861|13805.6|0
1628649820000|2021-08-11 02:43:40|13865.6|13810.2|13865.6|13810.2|13865.6|13810.2|13865.6|13810.2|0
1628649850000|2021-08-11 02:44:10|13865.5|13810.1|13865.5|13810.1|13865.5|13810.1|13865.5|13810.1|0
1628649880000|2021-08-11 02:44:40|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|0
1628649910000|2021-08-11 02:45:10|13864.1|13808.7|13864.1|13808.7|13864.1|13808.7|13864.1|13808.7|0
1628649940000|2021-08-11 02:45:40|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|0
1628649970000|2021-08-11 02:46:10|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|0
1628650000000|2021-08-11 02:46:40|13866.4|13811|13866.4|13811|13866.4|13811|13866.4|13811|0
1628650030000|2021-08-11 02:47:10|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|0
1628650060000|2021-08-11 02:47:40|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|0
1628650090000|2021-08-11 02:48:10|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|0
1628650120000|2021-08-11 02:48:40|13863.9|13808.5|13863.9|13808.5|13863.9|13808.5|13863.9|13808.5|0
1628650150000|2021-08-11 02:49:10|13863.3|13807.9|13863.3|13807.9|13863.3|13807.9|13863.3|13807.9|0
1628650180000|2021-08-11 02:49:40|13859.6|13804.2|13859.6|13804.2|13859.6|13804.2|13859.6|13804.2|0
1628650210000|2021-08-11 02:50:10|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|0
1628650240000|2021-08-11 02:50:40|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|0
1628650270000|2021-08-11 02:51:10|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|0
1628650300000|2021-08-11 02:51:40|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|0
1628650330000|2021-08-11 02:52:10|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|0
1628650360000|2021-08-11 02:52:40|13865.6|13810.2|13865.6|13810.2|13865.6|13810.2|13865.6|13810.2|0
1628650390000|2021-08-11 02:53:10|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|0
1628650420000|2021-08-11 02:53:40|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|0
1628650480000|2021-08-11 02:54:40|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|0
1628650510000|2021-08-11 02:55:10|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|0
1628650540000|2021-08-11 02:55:40|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|0
1628650570000|2021-08-11 02:56:10|13849|13793.8|13849|13793.8|13849|13793.8|13849|13793.8|0
1628650600000|2021-08-11 02:56:40|13850.3|13795.1|13850.3|13795.1|13850.3|13795.1|13850.3|13795.1|0
1628650660000|2021-08-11 02:57:40|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1628650690000|2021-08-11 02:58:10|13848.2|13793|13848.2|13793|13848.2|13793|13848.2|13793|0
1628650720000|2021-08-11 02:58:40|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|0
1628650750000|2021-08-11 02:59:10|13844.3|13789.1|13844.3|13789.1|13844.3|13789.1|13844.3|13789.1|0
1628650780000|2021-08-11 02:59:40|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|0
1628650810000|2021-08-11 03:00:10|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|0
1628650870000|2021-08-11 03:01:10|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1628650900000|2021-08-11 03:01:40|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|0
1628650930000|2021-08-11 03:02:10|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1628650960000|2021-08-11 03:02:40|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|0
1628650990000|2021-08-11 03:03:10|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1628651020000|2021-08-11 03:03:40|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|0
1628651050000|2021-08-11 03:04:10|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|0
1628651080000|2021-08-11 03:04:40|13842.3|13787.1|13842.3|13787.1|13842.3|13787.1|13842.3|13787.1|0
1628651110000|2021-08-11 03:05:10|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1628651140000|2021-08-11 03:05:40|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|0
1628651170000|2021-08-11 03:06:10|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1628651200000|2021-08-11 03:06:40|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|0
1628651230000|2021-08-11 03:07:10|13837|13781.8|13837|13781.8|13837|13781.8|13837|13781.8|0
1628651260000|2021-08-11 03:07:40|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|0
1628651290000|2021-08-11 03:08:10|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|0
1628651320000|2021-08-11 03:08:40|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|0
1628651350000|2021-08-11 03:09:10|13835.1|13779.9|13835.1|13779.9|13835.1|13779.9|13835.1|13779.9|0
1628651380000|2021-08-11 03:09:40|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|0
1628651410000|2021-08-11 03:10:10|13837.4|13782.2|13837.4|13782.2|13837.4|13782.2|13837.4|13782.2|0
1628651440000|2021-08-11 03:10:40|13837.8|13782.6|13837.8|13782.6|13837.8|13782.6|13837.8|13782.6|0
1628651470000|2021-08-11 03:11:10|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|0
1628651500000|2021-08-11 03:11:40|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|0
1628651530000|2021-08-11 03:12:10|13833.7|13778.5|13833.7|13778.5|13833.7|13778.5|13833.7|13778.5|0
1628651560000|2021-08-11 03:12:40|13835.8|13780.6|13835.8|13780.6|13835.8|13780.6|13835.8|13780.6|0
1628651620000|2021-08-11 03:13:40|13835.9|13780.7|13835.9|13780.7|13835.9|13780.7|13835.9|13780.7|0
1628651650000|2021-08-11 03:14:10|13839.2|13784|13839.2|13784|13839.2|13784|13839.2|13784|0
1628651680000|2021-08-11 03:14:40|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|0
1628651710000|2021-08-11 03:15:10|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|0
1628651740000|2021-08-11 03:15:40|13838|13782.8|13838|13782.8|13838|13782.8|13838|13782.8|0
1628651770000|2021-08-11 03:16:10|13836.1|13780.9|13836.1|13780.9|13836.1|13780.9|13836.1|13780.9|0
1628651800000|2021-08-11 03:16:40|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|0
1628651830000|2021-08-11 03:17:10|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|0
1628651860000|2021-08-11 03:17:40|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|0
1628651890000|2021-08-11 03:18:10|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|0
1628651920000|2021-08-11 03:18:40|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|0
1628651950000|2021-08-11 03:19:10|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|0
1628651980000|2021-08-11 03:19:40|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1628652010000|2021-08-11 03:20:10|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|0
1628652040000|2021-08-11 03:20:40|13847|13791.8|13847|13791.8|13847|13791.8|13847|13791.8|0
1628652070000|2021-08-11 03:21:10|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|0
1628652100000|2021-08-11 03:21:40|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|0
1628652130000|2021-08-11 03:22:10|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|0
1628652160000|2021-08-11 03:22:40|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1628652190000|2021-08-11 03:23:10|13848.9|13793.7|13848.9|13793.7|13848.9|13793.7|13848.9|13793.7|0
1628652220000|2021-08-11 03:23:40|13850.2|13795|13850.2|13795|13850.2|13795|13850.2|13795|0
1628652250000|2021-08-11 03:24:10|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1628652280000|2021-08-11 03:24:40|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|0
1628652310000|2021-08-11 03:25:10|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|0
1628652340000|2021-08-11 03:25:40|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|0
1628652370000|2021-08-11 03:26:10|13847.2|13792|13847.2|13792|13847.2|13792|13847.2|13792|0
1628652400000|2021-08-11 03:26:40|13850.4|13795.2|13850.4|13795.2|13850.4|13795.2|13850.4|13795.2|0
1628652430000|2021-08-11 03:27:10|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|0
1628652460000|2021-08-11 03:27:40|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|0
1628652490000|2021-08-11 03:28:10|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|0
1628652520000|2021-08-11 03:28:40|13852|13796.8|13852|13796.8|13852|13796.8|13852|13796.8|0
1628652550000|2021-08-11 03:29:10|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|0
1628652580000|2021-08-11 03:29:40|13851.9|13796.7|13851.9|13796.7|13851.9|13796.7|13851.9|13796.7|0
1628652610000|2021-08-11 03:30:10|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|0
1628652640000|2021-08-11 03:30:40|13852|13796.8|13852|13796.8|13852|13796.8|13852|13796.8|0
1628652670000|2021-08-11 03:31:10|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|0
1628652700000|2021-08-11 03:31:40|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|0
1628652730000|2021-08-11 03:32:10|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1628652760000|2021-08-11 03:32:40|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1628652790000|2021-08-11 03:33:10|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|0
1628652820000|2021-08-11 03:33:40|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|0
1628652850000|2021-08-11 03:34:10|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|0
1628652880000|2021-08-11 03:34:40|13849|13793.8|13849|13793.8|13849|13793.8|13849|13793.8|0
1628652910000|2021-08-11 03:35:10|13849.2|13794|13849.2|13794|13849.2|13794|13849.2|13794|0
1628652940000|2021-08-11 03:35:40|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|0
1628652970000|2021-08-11 03:36:10|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|0
1628653000000|2021-08-11 03:36:40|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|0
1628653030000|2021-08-11 03:37:10|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1628653060000|2021-08-11 03:37:40|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|0
1628653090000|2021-08-11 03:38:10|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|0
1628653120000|2021-08-11 03:38:40|13844.2|13789|13844.2|13789|13844.2|13789|13844.2|13789|0
1628653150000|2021-08-11 03:39:10|13843.8|13788.6|13843.8|13788.6|13843.8|13788.6|13843.8|13788.6|0
1628653180000|2021-08-11 03:39:40|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|0
1628653240000|2021-08-11 03:40:40|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|0
1628653270000|2021-08-11 03:41:10|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|0
1628653300000|2021-08-11 03:41:40|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|0
1628653330000|2021-08-11 03:42:10|13846|13790.8|13846|13790.8|13846|13790.8|13846|13790.8|0
1628653360000|2021-08-11 03:42:40|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1628653390000|2021-08-11 03:43:10|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1628653420000|2021-08-11 03:43:40|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|0
1628653450000|2021-08-11 03:44:10|13849|13793.8|13849|13793.8|13849|13793.8|13849|13793.8|0
1628653480000|2021-08-11 03:44:40|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|0
1628653510000|2021-08-11 03:45:10|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|0
1628653540000|2021-08-11 03:45:40|13848|13792.8|13848|13792.8|13848|13792.8|13848|13792.8|0
1628653570000|2021-08-11 03:46:10|13853.5|13798.1|13853.5|13798.1|13853.5|13798.1|13853.5|13798.1|0
1628653600000|2021-08-11 03:46:40|13850.2|13795|13850.2|13795|13850.2|13795|13850.2|13795|0
1628653630000|2021-08-11 03:47:10|13852.8|13797.4|13852.8|13797.4|13852.8|13797.4|13852.8|13797.4|0
1628653660000|2021-08-11 03:47:40|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|0
1628653690000|2021-08-11 03:48:10|13855.7|13800.3|13855.7|13800.3|13855.7|13800.3|13855.7|13800.3|0
1628653720000|2021-08-11 03:48:40|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1628653750000|2021-08-11 03:49:10|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|0
1628653780000|2021-08-11 03:49:40|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|0
1628653810000|2021-08-11 03:50:10|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|0
1628653840000|2021-08-11 03:50:40|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|0
1628653870000|2021-08-11 03:51:10|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|0
1628653900000|2021-08-11 03:51:40|13863.8|13808.4|13863.8|13808.4|13863.8|13808.4|13863.8|13808.4|0
1628653930000|2021-08-11 03:52:10|13858.2|13802.8|13858.2|13802.8|13858.2|13802.8|13858.2|13802.8|0
1628653960000|2021-08-11 03:52:40|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|0
1628653990000|2021-08-11 03:53:10|13852.3|13797.1|13852.3|13797.1|13852.3|13797.1|13852.3|13797.1|0
1628654020000|2021-08-11 03:53:40|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|0
1628654050000|2021-08-11 03:54:10|13854.5|13799.1|13854.5|13799.1|13854.5|13799.1|13854.5|13799.1|0
1628654080000|2021-08-11 03:54:40|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|0
1628654110000|2021-08-11 03:55:10|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|13851.3|13796.1|0
1628654140000|2021-08-11 03:55:40|13852.2|13797|13852.2|13797|13852.2|13797|13852.2|13797|0
1628654170000|2021-08-11 03:56:10|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|0
1628654200000|2021-08-11 03:56:40|13857.2|13801.8|13857.2|13801.8|13857.2|13801.8|13857.2|13801.8|0
1628654230000|2021-08-11 03:57:10|13857.8|13802.4|13857.8|13802.4|13857.8|13802.4|13857.8|13802.4|0
1628654260000|2021-08-11 03:57:40|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|0
1628654290000|2021-08-11 03:58:10|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|0
1628654320000|2021-08-11 03:58:40|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|0
1628654350000|2021-08-11 03:59:10|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|0
1628654380000|2021-08-11 03:59:40|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|0
1628654410000|2021-08-11 04:00:10|13863|13807.6|13863|13807.6|13863|13807.6|13863|13807.6|0
1628654440000|2021-08-11 04:00:40|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|0
1628654470000|2021-08-11 04:01:10|13858|13802.6|13858|13802.6|13858|13802.6|13858|13802.6|0
1628654500000|2021-08-11 04:01:40|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|0
1628654530000|2021-08-11 04:02:10|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|0
1628654560000|2021-08-11 04:02:40|13860|13804.6|13860|13804.6|13860|13804.6|13860|13804.6|0
1628654590000|2021-08-11 04:03:10|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|0
1628654620000|2021-08-11 04:03:40|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|0
1628654650000|2021-08-11 04:04:10|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|0
1628654680000|2021-08-11 04:04:40|13858.1|13802.7|13858.1|13802.7|13858.1|13802.7|13858.1|13802.7|0
1628654710000|2021-08-11 04:05:10|13859|13803.6|13859|13803.6|13859|13803.6|13859|13803.6|0
1628654740000|2021-08-11 04:05:40|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|0
1628654770000|2021-08-11 04:06:10|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|0
1628654800000|2021-08-11 04:06:40|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|0
1628654830000|2021-08-11 04:07:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1628654860000|2021-08-11 04:07:40|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|0
1628654890000|2021-08-11 04:08:10|13854.8|13799.4|13854.8|13799.4|13854.8|13799.4|13854.8|13799.4|0
1628654920000|2021-08-11 04:08:40|13854.5|13799.1|13854.5|13799.1|13854.5|13799.1|13854.5|13799.1|0
1628654950000|2021-08-11 04:09:10|13856|13800.6|13856|13800.6|13856|13800.6|13856|13800.6|0
1628654980000|2021-08-11 04:09:40|13860.5|13805.1|13860.5|13805.1|13860.5|13805.1|13860.5|13805.1|0
1628655010000|2021-08-11 04:10:10|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|13861.6|13806.2|0
1628655040000|2021-08-11 04:10:40|13861.4|13806|13861.4|13806|13861.4|13806|13861.4|13806|0
1628655070000|2021-08-11 04:11:10|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|0
1628655100000|2021-08-11 04:11:40|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|0
1628655130000|2021-08-11 04:12:10|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|0
1628655160000|2021-08-11 04:12:40|13857.9|13802.5|13857.9|13802.5|13857.9|13802.5|13857.9|13802.5|0
1628655190000|2021-08-11 04:13:10|13858.2|13802.8|13858.2|13802.8|13858.2|13802.8|13858.2|13802.8|0
1628655220000|2021-08-11 04:13:40|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|0
1628655250000|2021-08-11 04:14:10|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|0
1628655280000|2021-08-11 04:14:40|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|0
1628655310000|2021-08-11 04:15:10|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|0
1628655340000|2021-08-11 04:15:40|13864.3|13808.9|13864.3|13808.9|13864.3|13808.9|13864.3|13808.9|0
1628655370000|2021-08-11 04:16:10|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|0
1628655400000|2021-08-11 04:16:40|13865|13809.6|13865|13809.6|13865|13809.6|13865|13809.6|0
1628655430000|2021-08-11 04:17:10|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|0
1628655460000|2021-08-11 04:17:40|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1628655490000|2021-08-11 04:18:10|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|0
1628655520000|2021-08-11 04:18:40|13865.3|13809.9|13865.3|13809.9|13865.3|13809.9|13865.3|13809.9|0
1628655580000|2021-08-11 04:19:40|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|0
1628655610000|2021-08-11 04:20:10|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|0
1628655640000|2021-08-11 04:20:40|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|0
1628655670000|2021-08-11 04:21:10|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|0
1628655700000|2021-08-11 04:21:40|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|0
1628655730000|2021-08-11 04:22:10|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|0
1628655790000|2021-08-11 04:23:10|13866.6|13811.2|13866.6|13811.2|13866.6|13811.2|13866.6|13811.2|0
1628655820000|2021-08-11 04:23:40|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|0
1628655850000|2021-08-11 04:24:10|13868.8|13813.4|13868.8|13813.4|13868.8|13813.4|13868.8|13813.4|0
1628655880000|2021-08-11 04:24:40|13869.8|13814.4|13869.8|13814.4|13869.8|13814.4|13869.8|13814.4|0
1628655910000|2021-08-11 04:25:10|13868.5|13813.1|13868.5|13813.1|13868.5|13813.1|13868.5|13813.1|0
1628655940000|2021-08-11 04:25:40|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|0
1628655970000|2021-08-11 04:26:10|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|0
1628656000000|2021-08-11 04:26:40|13869|13813.6|13869|13813.6|13869|13813.6|13869|13813.6|0
1628656030000|2021-08-11 04:27:10|13868.4|13813|13868.4|13813|13868.4|13813|13868.4|13813|0
1628656060000|2021-08-11 04:27:40|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|0
1628656090000|2021-08-11 04:28:10|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|0
1628656120000|2021-08-11 04:28:40|13866.1|13810.7|13866.1|13810.7|13866.1|13810.7|13866.1|13810.7|0
1628656150000|2021-08-11 04:29:10|13858|13802.6|13858|13802.6|13858|13802.6|13858|13802.6|0
1628656180000|2021-08-11 04:29:40|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|0
1628656210000|2021-08-11 04:30:10|13862|13806.6|13862|13806.6|13862|13806.6|13862|13806.6|0
1628656240000|2021-08-11 04:30:40|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1628656270000|2021-08-11 04:31:10|13861|13805.6|13861|13805.6|13861|13805.6|13861|13805.6|0
1628656300000|2021-08-11 04:31:40|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1628656330000|2021-08-11 04:32:10|13862.4|13807|13862.4|13807|13862.4|13807|13862.4|13807|0
1628656360000|2021-08-11 04:32:40|13858.6|13803.2|13858.6|13803.2|13858.6|13803.2|13858.6|13803.2|0
1628656390000|2021-08-11 04:33:10|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|0
1628656420000|2021-08-11 04:33:40|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|0
1628656450000|2021-08-11 04:34:10|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|0
1628656480000|2021-08-11 04:34:40|13855.1|13799.7|13855.1|13799.7|13855.1|13799.7|13855.1|13799.7|0
1628656510000|2021-08-11 04:35:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1628656540000|2021-08-11 04:35:40|13857|13801.6|13857|13801.6|13857|13801.6|13857|13801.6|0
1628656570000|2021-08-11 04:36:10|13860.4|13805|13860.4|13805|13860.4|13805|13860.4|13805|0
1628656600000|2021-08-11 04:36:40|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|0
1628656630000|2021-08-11 04:37:10|13857.6|13802.2|13857.6|13802.2|13857.6|13802.2|13857.6|13802.2|0
1628656660000|2021-08-11 04:37:40|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|0
1628656690000|2021-08-11 04:38:10|13858.4|13803|13858.4|13803|13858.4|13803|13858.4|13803|0
1628656720000|2021-08-11 04:38:40|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|0
1628656750000|2021-08-11 04:39:10|13859.7|13804.3|13859.7|13804.3|13859.7|13804.3|13859.7|13804.3|0
1628656780000|2021-08-11 04:39:40|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|0
1628656810000|2021-08-11 04:40:10|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|0
1628656840000|2021-08-11 04:40:40|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|0
1628656870000|2021-08-11 04:41:10|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|0
1628656900000|2021-08-11 04:41:40|13863|13807.6|13863|13807.6|13863|13807.6|13863|13807.6|0
1628656930000|2021-08-11 04:42:10|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|0
1628656960000|2021-08-11 04:42:40|13863.8|13808.4|13863.8|13808.4|13863.8|13808.4|13863.8|13808.4|0
1628656990000|2021-08-11 04:43:10|13858.1|13802.7|13858.1|13802.7|13858.1|13802.7|13858.1|13802.7|0
1628657020000|2021-08-11 04:43:40|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|0
1628657050000|2021-08-11 04:44:10|13859|13803.6|13859|13803.6|13859|13803.6|13859|13803.6|0
1628657080000|2021-08-11 04:44:40|13857.4|13802|13857.4|13802|13857.4|13802|13857.4|13802|0
1628657110000|2021-08-11 04:45:10|13853.5|13798.1|13853.5|13798.1|13853.5|13798.1|13853.5|13798.1|0
1628657140000|2021-08-11 04:45:40|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|13856.7|13801.3|0
1628657170000|2021-08-11 04:46:10|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|0
1628657200000|2021-08-11 04:46:40|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|0
1628657230000|2021-08-11 04:47:10|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|0
1628657260000|2021-08-11 04:47:40|13854|13798.6|13854|13798.6|13854|13798.6|13854|13798.6|0
1628657290000|2021-08-11 04:48:10|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|0
1628657320000|2021-08-11 04:48:40|13857.6|13802.2|13857.6|13802.2|13857.6|13802.2|13857.6|13802.2|0
1628657350000|2021-08-11 04:49:10|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|0
1628657380000|2021-08-11 04:49:40|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|0
1628657410000|2021-08-11 04:50:10|13855|13799.6|13855|13799.6|13855|13799.6|13855|13799.6|0
1628657440000|2021-08-11 04:50:40|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|0
1628657470000|2021-08-11 04:51:10|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1628657500000|2021-08-11 04:51:40|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|0
1628657530000|2021-08-11 04:52:10|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|0
1628657560000|2021-08-11 04:52:40|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|0
1628657590000|2021-08-11 04:53:10|13843.3|13788.1|13843.3|13788.1|13843.3|13788.1|13843.3|13788.1|0
1628657620000|2021-08-11 04:53:40|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1628657650000|2021-08-11 04:54:10|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|0
1628657680000|2021-08-11 04:54:40|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|0
1628657710000|2021-08-11 04:55:10|13844|13788.8|13844|13788.8|13844|13788.8|13844|13788.8|0
1628657740000|2021-08-11 04:55:40|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|0
1628657770000|2021-08-11 04:56:10|13845|13789.8|13845|13789.8|13845|13789.8|13845|13789.8|0
1628657800000|2021-08-11 04:56:40|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|0
1628657830000|2021-08-11 04:57:10|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|0
1628657860000|2021-08-11 04:57:40|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|0
1628657890000|2021-08-11 04:58:10|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1628657920000|2021-08-11 04:58:40|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|0
1628657950000|2021-08-11 04:59:10|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1628657980000|2021-08-11 04:59:40|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1628658010000|2021-08-11 05:00:10|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1628658040000|2021-08-11 05:00:40|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1628658070000|2021-08-11 05:01:10|13841.2|13786|13841.2|13786|13841.2|13786|13841.2|13786|0
1628658100000|2021-08-11 05:01:40|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|0
1628658130000|2021-08-11 05:02:10|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|0
1628658160000|2021-08-11 05:02:40|13844|13788.8|13844|13788.8|13844|13788.8|13844|13788.8|0
1628658190000|2021-08-11 05:03:10|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1628658250000|2021-08-11 05:04:10|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|0
1628658280000|2021-08-11 05:04:40|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|0
1628658310000|2021-08-11 05:05:10|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1628658340000|2021-08-11 05:05:40|13846|13790.8|13846|13790.8|13846|13790.8|13846|13790.8|0
1628658370000|2021-08-11 05:06:10|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1628658400000|2021-08-11 05:06:40|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|0
1628658430000|2021-08-11 05:07:10|13841.8|13786.6|13841.8|13786.6|13841.8|13786.6|13841.8|13786.6|0
1628658460000|2021-08-11 05:07:40|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|0
1628658490000|2021-08-11 05:08:10|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|0
1628658520000|2021-08-11 05:08:40|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|0
1628658550000|2021-08-11 05:09:10|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|0
1628658580000|2021-08-11 05:09:40|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|0
1628658610000|2021-08-11 05:10:10|13840.2|13785|13840.2|13785|13840.2|13785|13840.2|13785|0
1628658640000|2021-08-11 05:10:40|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1628658670000|2021-08-11 05:11:10|13839.9|13784.7|13839.9|13784.7|13839.9|13784.7|13839.9|13784.7|0
1628658700000|2021-08-11 05:11:40|13843.9|13788.7|13843.9|13788.7|13843.9|13788.7|13843.9|13788.7|0
1628658730000|2021-08-11 05:12:10|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|0
1628658760000|2021-08-11 05:12:40|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1628658790000|2021-08-11 05:13:10|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1628658820000|2021-08-11 05:13:40|13847|13791.8|13847|13791.8|13847|13791.8|13847|13791.8|0
1628658850000|2021-08-11 05:14:10|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1628658880000|2021-08-11 05:14:40|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|0
1628658910000|2021-08-11 05:15:10|13834.4|13779.2|13834.4|13779.2|13834.4|13779.2|13834.4|13779.2|0
1628658940000|2021-08-11 05:15:40|13837.3|13782.1|13837.3|13782.1|13837.3|13782.1|13837.3|13782.1|0
1628658970000|2021-08-11 05:16:10|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|0
1628659000000|2021-08-11 05:16:40|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|0
1628659030000|2021-08-11 05:17:10|13841|13785.8|13841|13785.8|13841|13785.8|13841|13785.8|0
1628659060000|2021-08-11 05:17:40|13840.2|13785|13840.2|13785|13840.2|13785|13840.2|13785|0
1628659090000|2021-08-11 05:18:10|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|0
1628659120000|2021-08-11 05:18:40|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|0
1628659150000|2021-08-11 05:19:10|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|0
1628659180000|2021-08-11 05:19:40|13837.9|13782.7|13837.9|13782.7|13837.9|13782.7|13837.9|13782.7|0
1628659210000|2021-08-11 05:20:10|13840.1|13784.9|13840.1|13784.9|13840.1|13784.9|13840.1|13784.9|0
1628659240000|2021-08-11 05:20:40|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1628659270000|2021-08-11 05:21:10|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|0
1628659300000|2021-08-11 05:21:40|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1628659330000|2021-08-11 05:22:10|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|0
1628659360000|2021-08-11 05:22:40|13846|13790.8|13846|13790.8|13846|13790.8|13846|13790.8|0
1628659390000|2021-08-11 05:23:10|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1628659420000|2021-08-11 05:23:40|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1628659450000|2021-08-11 05:24:10|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1628659480000|2021-08-11 05:24:40|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|0
1628659510000|2021-08-11 05:25:10|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|0
1628659540000|2021-08-11 05:25:40|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|0
1628659570000|2021-08-11 05:26:10|13838|13782.8|13838|13782.8|13838|13782.8|13838|13782.8|0
1628659600000|2021-08-11 05:26:40|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|0
1628659630000|2021-08-11 05:27:10|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|0
1628659660000|2021-08-11 05:27:40|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|0
1628659690000|2021-08-11 05:28:10|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|0
1628659720000|2021-08-11 05:28:40|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|0
1628659750000|2021-08-11 05:29:10|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1628659780000|2021-08-11 05:29:40|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1628659810000|2021-08-11 05:30:10|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|0
1628659840000|2021-08-11 05:30:40|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|0
1628659870000|2021-08-11 05:31:10|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1628659900000|2021-08-11 05:31:40|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|0
1628659930000|2021-08-11 05:32:10|13841|13785.8|13841|13785.8|13841|13785.8|13841|13785.8|0
1628659990000|2021-08-11 05:33:10|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1628660020000|2021-08-11 05:33:40|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1628660050000|2021-08-11 05:34:10|13841|13785.8|13841|13785.8|13841|13785.8|13841|13785.8|0
1628660080000|2021-08-11 05:34:40|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1628660110000|2021-08-11 05:35:10|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1628660140000|2021-08-11 05:35:40|13841.8|13786.6|13841.8|13786.6|13841.8|13786.6|13841.8|13786.6|0
1628660170000|2021-08-11 05:36:10|13845|13789.8|13845|13789.8|13845|13789.8|13845|13789.8|0
1628660200000|2021-08-11 05:36:40|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|0
1628660230000|2021-08-11 05:37:10|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|0
1628660260000|2021-08-11 05:37:40|13844.3|13789.1|13844.3|13789.1|13844.3|13789.1|13844.3|13789.1|0
1628660290000|2021-08-11 05:38:10|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|0
1628660320000|2021-08-11 05:38:40|13837.8|13782.6|13837.8|13782.6|13837.8|13782.6|13837.8|13782.6|0
1628660350000|2021-08-11 05:39:10|13837|13781.8|13837|13781.8|13837|13781.8|13837|13781.8|0
1628660380000|2021-08-11 05:39:40|13837.2|13782|13837.2|13782|13837.2|13782|13837.2|13782|0
1628660410000|2021-08-11 05:40:10|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|0
1628660440000|2021-08-11 05:40:40|13835.8|13780.6|13835.8|13780.6|13835.8|13780.6|13835.8|13780.6|0
1628660470000|2021-08-11 05:41:10|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|0
1628660500000|2021-08-11 05:41:40|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|0
1628660530000|2021-08-11 05:42:10|13832.5|13777.3|13832.5|13777.3|13832.5|13777.3|13832.5|13777.3|0
1628660560000|2021-08-11 05:42:40|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|0
1628660590000|2021-08-11 05:43:10|13833.2|13778|13833.2|13778|13833.2|13778|13833.2|13778|0
1628660620000|2021-08-11 05:43:40|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|0
1628660650000|2021-08-11 05:44:10|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|0
1628660680000|2021-08-11 05:44:40|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|0
1628660710000|2021-08-11 05:45:10|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1628660740000|2021-08-11 05:45:40|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|0
1628660770000|2021-08-11 05:46:10|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1628660800000|2021-08-11 05:46:40|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1628660830000|2021-08-11 05:47:10|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|0
1628660860000|2021-08-11 05:47:40|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|0
1628660890000|2021-08-11 05:48:10|13838|13782.8|13838|13782.8|13838|13782.8|13838|13782.8|0
1628660920000|2021-08-11 05:48:40|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|0
1628660950000|2021-08-11 05:49:10|13835.9|13780.7|13835.9|13780.7|13835.9|13780.7|13835.9|13780.7|0
1628660980000|2021-08-11 05:49:40|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|0
1628661010000|2021-08-11 05:50:10|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|0
1628661040000|2021-08-11 05:50:40|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1628661070000|2021-08-11 05:51:10|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|0
1628661100000|2021-08-11 05:51:40|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|0
1628661130000|2021-08-11 05:52:10|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|0
1628661160000|2021-08-11 05:52:40|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|0
1628661190000|2021-08-11 05:53:10|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|0
1628661220000|2021-08-11 05:53:40|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|0
1628661250000|2021-08-11 05:54:10|13852|13796.8|13852|13796.8|13852|13796.8|13852|13796.8|0
1628661280000|2021-08-11 05:54:40|13854|13798.6|13854|13798.6|13854|13798.6|13854|13798.6|0
1628661310000|2021-08-11 05:55:10|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|0
1628661340000|2021-08-11 05:55:40|13850.2|13795|13850.2|13795|13850.2|13795|13850.2|13795|0
1628661370000|2021-08-11 05:56:10|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|0
1628661400000|2021-08-11 05:56:40|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|0
1628661430000|2021-08-11 05:57:10|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|0
1628661460000|2021-08-11 05:57:40|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|0
1628661490000|2021-08-11 05:58:10|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|0
1628661520000|2021-08-11 05:58:40|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1628661550000|2021-08-11 05:59:10|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|0
1628661580000|2021-08-11 05:59:40|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|0
1628727010000|2021-08-12 00:10:10|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|0
1628727040000|2021-08-12 00:10:40|13960.1|13904.3|13960.1|13904.3|13960.1|13904.3|13960.1|13904.3|0
1628727070000|2021-08-12 00:11:10|13961.2|13905.4|13961.2|13905.4|13961.2|13905.4|13961.2|13905.4|0
1628727100000|2021-08-12 00:11:40|13962.1|13906.3|13962.1|13906.3|13962.1|13906.3|13962.1|13906.3|0
1628727130000|2021-08-12 00:12:10|13964.8|13909|13964.8|13909|13964.8|13909|13964.8|13909|0
1628727160000|2021-08-12 00:12:40|13966.8|13911|13966.8|13911|13966.8|13911|13966.8|13911|0
1628727190000|2021-08-12 00:13:10|13959.3|13903.5|13959.3|13903.5|13959.3|13903.5|13959.3|13903.5|0
1628727220000|2021-08-12 00:13:40|13961.8|13906|13961.8|13906|13961.8|13906|13961.8|13906|0
1628727250000|2021-08-12 00:14:10|13962.1|13906.3|13962.1|13906.3|13962.1|13906.3|13962.1|13906.3|0
1628727280000|2021-08-12 00:14:40|13967|13911.2|13967|13911.2|13967|13911.2|13967|13911.2|0
1628727310000|2021-08-12 00:15:10|13969|13913.2|13969|13913.2|13969|13913.2|13969|13913.2|0
1628727340000|2021-08-12 00:15:40|13968|13912.2|13968|13912.2|13968|13912.2|13968|13912.2|0
1628727370000|2021-08-12 00:16:10|13966|13910.2|13966|13910.2|13966|13910.2|13966|13910.2|0
1628727400000|2021-08-12 00:16:40|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|0
1628727430000|2021-08-12 00:17:10|13957.2|13901.4|13957.2|13901.4|13957.2|13901.4|13957.2|13901.4|0
1628727460000|2021-08-12 00:17:40|13964.3|13908.5|13964.3|13908.5|13964.3|13908.5|13964.3|13908.5|0
1628727490000|2021-08-12 00:18:10|13969.8|13914|13969.8|13914|13969.8|13914|13969.8|13914|0
1628727520000|2021-08-12 00:18:40|13968.3|13912.5|13968.3|13912.5|13968.3|13912.5|13968.3|13912.5|0
1628727550000|2021-08-12 00:19:10|13963|13907.2|13963|13907.2|13963|13907.2|13963|13907.2|0
1628727580000|2021-08-12 00:19:40|13960.4|13904.6|13960.4|13904.6|13960.4|13904.6|13960.4|13904.6|0
1628727610000|2021-08-12 00:20:10|13955.8|13900|13955.8|13900|13955.8|13900|13955.8|13900|0
1628727640000|2021-08-12 00:20:40|13942.2|13886.6|13942.2|13886.6|13942.2|13886.6|13942.2|13886.6|0
1628727670000|2021-08-12 00:21:10|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|0
1628727700000|2021-08-12 00:21:40|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|0
1628727730000|2021-08-12 00:22:10|13937.4|13881.8|13937.4|13881.8|13937.4|13881.8|13937.4|13881.8|0
1628727760000|2021-08-12 00:22:40|13940.3|13884.7|13940.3|13884.7|13940.3|13884.7|13940.3|13884.7|0
1628727790000|2021-08-12 00:23:10|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|0
1628727820000|2021-08-12 00:23:40|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1628727850000|2021-08-12 00:24:10|13937.6|13882|13937.6|13882|13937.6|13882|13937.6|13882|0
1628727880000|2021-08-12 00:24:40|13942.6|13887|13942.6|13887|13942.6|13887|13942.6|13887|0
1628727910000|2021-08-12 00:25:10|13940.1|13884.5|13940.1|13884.5|13940.1|13884.5|13940.1|13884.5|0
1628727940000|2021-08-12 00:25:40|13945|13889.4|13945|13889.4|13945|13889.4|13945|13889.4|0
1628727970000|2021-08-12 00:26:10|13950.1|13894.5|13950.1|13894.5|13950.1|13894.5|13950.1|13894.5|0
1628728000000|2021-08-12 00:26:40|13942.6|13887|13942.6|13887|13942.6|13887|13942.6|13887|0
1628728030000|2021-08-12 00:27:10|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|0
1628728060000|2021-08-12 00:27:40|13938.1|13882.5|13938.1|13882.5|13938.1|13882.5|13938.1|13882.5|0
1628728090000|2021-08-12 00:28:10|13943.6|13888|13943.6|13888|13943.6|13888|13943.6|13888|0
1628728120000|2021-08-12 00:28:40|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|0
1628728150000|2021-08-12 00:29:10|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|0
1628728180000|2021-08-12 00:29:40|13941.8|13886.2|13941.8|13886.2|13941.8|13886.2|13941.8|13886.2|0
1628728210000|2021-08-12 00:30:10|13949.8|13894.2|13949.8|13894.2|13949.8|13894.2|13949.8|13894.2|0
1628728240000|2021-08-12 00:30:40|13943|13887.4|13943|13887.4|13943|13887.4|13943|13887.4|0
1628728270000|2021-08-12 00:31:10|13940.6|13885|13940.6|13885|13940.6|13885|13940.6|13885|0
1628728300000|2021-08-12 00:31:40|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|0
1628728330000|2021-08-12 00:32:10|13942.6|13887|13942.6|13887|13942.6|13887|13942.6|13887|0
1628728360000|2021-08-12 00:32:40|13944.7|13889.1|13944.7|13889.1|13944.7|13889.1|13944.7|13889.1|0
1628728390000|2021-08-12 00:33:10|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|0
1628728420000|2021-08-12 00:33:40|13944.2|13888.6|13944.2|13888.6|13944.2|13888.6|13944.2|13888.6|0
1628728450000|2021-08-12 00:34:10|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1628728480000|2021-08-12 00:34:40|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|0
1628728510000|2021-08-12 00:35:10|13943|13887.4|13943|13887.4|13943|13887.4|13943|13887.4|0
1628728540000|2021-08-12 00:35:40|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|0
1628728570000|2021-08-12 00:36:10|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|0
1628728600000|2021-08-12 00:36:40|13947|13891.4|13947|13891.4|13947|13891.4|13947|13891.4|0
1628728630000|2021-08-12 00:37:10|13945|13889.4|13945|13889.4|13945|13889.4|13945|13889.4|0
1628728660000|2021-08-12 00:37:40|13942.3|13886.7|13942.3|13886.7|13942.3|13886.7|13942.3|13886.7|0
1628728690000|2021-08-12 00:38:10|13940.1|13884.5|13940.1|13884.5|13940.1|13884.5|13940.1|13884.5|0
1628728720000|2021-08-12 00:38:40|13940.5|13884.9|13940.5|13884.9|13940.5|13884.9|13940.5|13884.9|0
1628728750000|2021-08-12 00:39:10|13939.6|13884|13939.6|13884|13939.6|13884|13939.6|13884|0
1628728780000|2021-08-12 00:39:40|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1628728810000|2021-08-12 00:40:10|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|0
1628728840000|2021-08-12 00:40:40|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1628728870000|2021-08-12 00:41:10|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|0
1628728900000|2021-08-12 00:41:40|13929.1|13873.5|13929.1|13873.5|13929.1|13873.5|13929.1|13873.5|0
1628728930000|2021-08-12 00:42:10|13927|13871.4|13927|13871.4|13927|13871.4|13927|13871.4|0
1628728960000|2021-08-12 00:42:40|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|0
1628728990000|2021-08-12 00:43:10|13928.7|13873.1|13928.7|13873.1|13928.7|13873.1|13928.7|13873.1|0
1628729020000|2021-08-12 00:43:40|13931.6|13876|13931.6|13876|13931.6|13876|13931.6|13876|0
1628729080000|2021-08-12 00:44:40|13932.8|13877.2|13932.8|13877.2|13932.8|13877.2|13932.8|13877.2|0
1628729110000|2021-08-12 00:45:10|13933.6|13878|13933.6|13878|13933.6|13878|13933.6|13878|0
1628729140000|2021-08-12 00:45:40|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|0
1628729170000|2021-08-12 00:46:10|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|0
1628729200000|2021-08-12 00:46:40|13934.5|13878.9|13934.5|13878.9|13934.5|13878.9|13934.5|13878.9|0
1628729230000|2021-08-12 00:47:10|13933|13877.4|13933|13877.4|13933|13877.4|13933|13877.4|0
1628729260000|2021-08-12 00:47:40|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1628729320000|2021-08-12 00:48:40|13928|13872.4|13928|13872.4|13928|13872.4|13928|13872.4|0
1628729350000|2021-08-12 00:49:10|13920.8|13865.2|13920.8|13865.2|13920.8|13865.2|13920.8|13865.2|0
1628729380000|2021-08-12 00:49:40|13927.8|13872.2|13927.8|13872.2|13927.8|13872.2|13927.8|13872.2|0
1628729410000|2021-08-12 00:50:10|13928.5|13872.9|13928.5|13872.9|13928.5|13872.9|13928.5|13872.9|0
1628729440000|2021-08-12 00:50:40|13930.1|13874.5|13930.1|13874.5|13930.1|13874.5|13930.1|13874.5|0
1628729470000|2021-08-12 00:51:10|13930|13874.4|13930|13874.4|13930|13874.4|13930|13874.4|0
1628729500000|2021-08-12 00:51:40|13926.9|13871.3|13926.9|13871.3|13926.9|13871.3|13926.9|13871.3|0
1628729530000|2021-08-12 00:52:10|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|0
1628729560000|2021-08-12 00:52:40|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|0
1628729590000|2021-08-12 00:53:10|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|0
1628729620000|2021-08-12 00:53:40|13923.8|13868.2|13923.8|13868.2|13923.8|13868.2|13923.8|13868.2|0
1628729650000|2021-08-12 00:54:10|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|0
1628729680000|2021-08-12 00:54:40|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|0
1628729710000|2021-08-12 00:55:10|13920.2|13864.6|13920.2|13864.6|13920.2|13864.6|13920.2|13864.6|0
1628729740000|2021-08-12 00:55:40|13917.9|13862.3|13917.9|13862.3|13917.9|13862.3|13917.9|13862.3|0
1628729770000|2021-08-12 00:56:10|13909.7|13854.1|13909.7|13854.1|13909.7|13854.1|13909.7|13854.1|0
1628729800000|2021-08-12 00:56:40|13908|13852.4|13908|13852.4|13908|13852.4|13908|13852.4|0
1628729830000|2021-08-12 00:57:10|13908.1|13852.5|13908.1|13852.5|13908.1|13852.5|13908.1|13852.5|0
1628729860000|2021-08-12 00:57:40|13909.7|13854.1|13909.7|13854.1|13909.7|13854.1|13909.7|13854.1|0
1628729890000|2021-08-12 00:58:10|13909.6|13854|13909.6|13854|13909.6|13854|13909.6|13854|0
1628729920000|2021-08-12 00:58:40|13912.9|13857.3|13912.9|13857.3|13912.9|13857.3|13912.9|13857.3|0
1628729950000|2021-08-12 00:59:10|13913.1|13857.5|13913.1|13857.5|13913.1|13857.5|13913.1|13857.5|0
1628729980000|2021-08-12 00:59:40|13910|13854.4|13910|13854.4|13910|13854.4|13910|13854.4|0
1628730010000|2021-08-12 01:00:10|13914.5|13858.9|13914.5|13858.9|13914.5|13858.9|13914.5|13858.9|0
1628730040000|2021-08-12 01:00:40|13920|13864.4|13920|13864.4|13920|13864.4|13920|13864.4|0
1628730070000|2021-08-12 01:01:10|13922.5|13866.9|13922.5|13866.9|13922.5|13866.9|13922.5|13866.9|0
1628730100000|2021-08-12 01:01:40|13922.9|13867.3|13922.9|13867.3|13922.9|13867.3|13922.9|13867.3|0
1628730130000|2021-08-12 01:02:10|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|0
1628730160000|2021-08-12 01:02:40|13927.6|13872|13927.6|13872|13927.6|13872|13927.6|13872|0
1628730190000|2021-08-12 01:03:10|13927.2|13871.6|13927.2|13871.6|13927.2|13871.6|13927.2|13871.6|0
1628730220000|2021-08-12 01:03:40|13919.9|13864.3|13919.9|13864.3|13919.9|13864.3|13919.9|13864.3|0
1628730250000|2021-08-12 01:04:10|13921.8|13866.2|13921.8|13866.2|13921.8|13866.2|13921.8|13866.2|0
1628730280000|2021-08-12 01:04:40|13923.1|13867.5|13923.1|13867.5|13923.1|13867.5|13923.1|13867.5|0
1628730310000|2021-08-12 01:05:10|13922.8|13867.2|13922.8|13867.2|13922.8|13867.2|13922.8|13867.2|0
1628730340000|2021-08-12 01:05:40|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|0
1628730370000|2021-08-12 01:06:10|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|0
1628730400000|2021-08-12 01:06:40|13928.2|13872.6|13928.2|13872.6|13928.2|13872.6|13928.2|13872.6|0
1628730430000|2021-08-12 01:07:10|13928.5|13872.9|13928.5|13872.9|13928.5|13872.9|13928.5|13872.9|0
1628730460000|2021-08-12 01:07:40|13924.6|13869|13924.6|13869|13924.6|13869|13924.6|13869|0
1628730490000|2021-08-12 01:08:10|13916.9|13861.3|13916.9|13861.3|13916.9|13861.3|13916.9|13861.3|0
1628730520000|2021-08-12 01:08:40|13915.5|13859.9|13915.5|13859.9|13915.5|13859.9|13915.5|13859.9|0
1628730550000|2021-08-12 01:09:10|13917.3|13861.7|13917.3|13861.7|13917.3|13861.7|13917.3|13861.7|0
1628730580000|2021-08-12 01:09:40|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|0
1628730610000|2021-08-12 01:10:10|13925.6|13870|13925.6|13870|13925.6|13870|13925.6|13870|0
1628730640000|2021-08-12 01:10:40|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|0
1628730670000|2021-08-12 01:11:10|13923.9|13868.3|13923.9|13868.3|13923.9|13868.3|13923.9|13868.3|0
1628730700000|2021-08-12 01:11:40|13917|13861.4|13917|13861.4|13917|13861.4|13917|13861.4|0
1628730730000|2021-08-12 01:12:10|13926.5|13870.9|13926.5|13870.9|13926.5|13870.9|13926.5|13870.9|0
1628730760000|2021-08-12 01:12:40|13931.4|13875.8|13931.4|13875.8|13931.4|13875.8|13931.4|13875.8|0
1628730790000|2021-08-12 01:13:10|13931|13875.4|13931|13875.4|13931|13875.4|13931|13875.4|0
1628730820000|2021-08-12 01:13:40|13922.5|13866.9|13922.5|13866.9|13922.5|13866.9|13922.5|13866.9|0
1628730850000|2021-08-12 01:14:10|13923.6|13868|13923.6|13868|13923.6|13868|13923.6|13868|0
1628730880000|2021-08-12 01:14:40|13922.9|13867.3|13922.9|13867.3|13922.9|13867.3|13922.9|13867.3|0
1628730910000|2021-08-12 01:15:10|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|0
1628730940000|2021-08-12 01:15:40|13921.9|13866.3|13921.9|13866.3|13921.9|13866.3|13921.9|13866.3|0
1628730970000|2021-08-12 01:16:10|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|0
1628731000000|2021-08-12 01:16:40|13922.2|13866.6|13922.2|13866.6|13922.2|13866.6|13922.2|13866.6|0
1628731030000|2021-08-12 01:17:10|13923.2|13867.6|13923.2|13867.6|13923.2|13867.6|13923.2|13867.6|0
1628731060000|2021-08-12 01:17:40|13923.5|13867.9|13923.5|13867.9|13923.5|13867.9|13923.5|13867.9|0
1628731090000|2021-08-12 01:18:10|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|0
1628731120000|2021-08-12 01:18:40|13923.3|13867.7|13923.3|13867.7|13923.3|13867.7|13923.3|13867.7|0
1628731150000|2021-08-12 01:19:10|13927.1|13871.5|13927.1|13871.5|13927.1|13871.5|13927.1|13871.5|0
1628731180000|2021-08-12 01:19:40|13931.2|13875.6|13931.2|13875.6|13931.2|13875.6|13931.2|13875.6|0
1628731210000|2021-08-12 01:20:10|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|0
1628731240000|2021-08-12 01:20:40|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1628731270000|2021-08-12 01:21:10|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|0
1628731300000|2021-08-12 01:21:40|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|0
1628731330000|2021-08-12 01:22:10|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|0
1628731360000|2021-08-12 01:22:40|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|0
1628731390000|2021-08-12 01:23:10|13930.1|13874.5|13930.1|13874.5|13930.1|13874.5|13930.1|13874.5|0
1628731420000|2021-08-12 01:23:40|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|0
1628731450000|2021-08-12 01:24:10|13935.6|13880|13935.6|13880|13935.6|13880|13935.6|13880|0
1628731480000|2021-08-12 01:24:40|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|0
1628731510000|2021-08-12 01:25:10|13936.7|13881.1|13936.7|13881.1|13936.7|13881.1|13936.7|13881.1|0
1628731540000|2021-08-12 01:25:40|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1628731570000|2021-08-12 01:26:10|13940.1|13884.5|13940.1|13884.5|13940.1|13884.5|13940.1|13884.5|0
1628731600000|2021-08-12 01:26:40|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1628731690000|2021-08-12 01:28:10|13941.3|13885.7|13941.3|13885.7|13941.3|13885.7|13941.3|13885.7|0
1628731720000|2021-08-12 01:28:40|13943.6|13888|13943.6|13888|13943.6|13888|13943.6|13888|0
1628731750000|2021-08-12 01:29:10|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|0
1628731780000|2021-08-12 01:29:40|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|0
1628731810000|2021-08-12 01:30:10|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|0
1628731840000|2021-08-12 01:30:40|13932.6|13877|13932.6|13877|13932.6|13877|13932.6|13877|0
1628731870000|2021-08-12 01:31:10|13931|13875.4|13931|13875.4|13931|13875.4|13931|13875.4|0
1628731900000|2021-08-12 01:31:40|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|0
1628731930000|2021-08-12 01:32:10|13933.6|13878|13933.6|13878|13933.6|13878|13933.6|13878|0
1628731960000|2021-08-12 01:32:40|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|0
1628731990000|2021-08-12 01:33:10|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1628732020000|2021-08-12 01:33:40|13931|13875.4|13931|13875.4|13931|13875.4|13931|13875.4|0
1628732050000|2021-08-12 01:34:10|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|0
1628732080000|2021-08-12 01:34:40|13931.8|13876.2|13931.8|13876.2|13931.8|13876.2|13931.8|13876.2|0
1628732110000|2021-08-12 01:35:10|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|0
1628732140000|2021-08-12 01:35:40|13931.9|13876.3|13931.9|13876.3|13931.9|13876.3|13931.9|13876.3|0
1628732170000|2021-08-12 01:36:10|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|0
1628732200000|2021-08-12 01:36:40|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|0
1628732230000|2021-08-12 01:37:10|13934.3|13878.7|13934.3|13878.7|13934.3|13878.7|13934.3|13878.7|0
1628732260000|2021-08-12 01:37:40|13933.7|13878.1|13933.7|13878.1|13933.7|13878.1|13933.7|13878.1|0
1628732290000|2021-08-12 01:38:10|13937.6|13882|13937.6|13882|13937.6|13882|13937.6|13882|0
1628732320000|2021-08-12 01:38:40|13943.7|13888.1|13943.7|13888.1|13943.7|13888.1|13943.7|13888.1|0
1628732350000|2021-08-12 01:39:10|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|0
1628732380000|2021-08-12 01:39:40|13940|13884.4|13940|13884.4|13940|13884.4|13940|13884.4|0
1628732410000|2021-08-12 01:40:10|13938.6|13883|13938.6|13883|13938.6|13883|13938.6|13883|0
1628732440000|2021-08-12 01:40:40|13936.6|13881|13936.6|13881|13936.6|13881|13936.6|13881|0
1628732470000|2021-08-12 01:41:10|13938.3|13882.7|13938.3|13882.7|13938.3|13882.7|13938.3|13882.7|0
1628732500000|2021-08-12 01:41:40|13936.9|13881.3|13936.9|13881.3|13936.9|13881.3|13936.9|13881.3|0
1628732530000|2021-08-12 01:42:10|13935.9|13880.3|13935.9|13880.3|13935.9|13880.3|13935.9|13880.3|0
1628732560000|2021-08-12 01:42:40|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|0
1628732590000|2021-08-12 01:43:10|13937.3|13881.7|13937.3|13881.7|13937.3|13881.7|13937.3|13881.7|0
1628732620000|2021-08-12 01:43:40|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|0
1628732680000|2021-08-12 01:44:40|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|0
1628732710000|2021-08-12 01:45:10|13934.9|13879.3|13934.9|13879.3|13934.9|13879.3|13934.9|13879.3|0
1628732740000|2021-08-12 01:45:40|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|0
1628732770000|2021-08-12 01:46:10|13935.8|13880.2|13935.8|13880.2|13935.8|13880.2|13935.8|13880.2|0
1628732800000|2021-08-12 01:46:40|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|0
1628732830000|2021-08-12 01:47:10|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|0
1628732860000|2021-08-12 01:47:40|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|0
1628732890000|2021-08-12 01:48:10|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|0
1628732920000|2021-08-12 01:48:40|13933.9|13878.3|13933.9|13878.3|13933.9|13878.3|13933.9|13878.3|0
1628732950000|2021-08-12 01:49:10|13934.6|13879|13934.6|13879|13934.6|13879|13934.6|13879|0
1628732980000|2021-08-12 01:49:40|13932.7|13877.1|13932.7|13877.1|13932.7|13877.1|13932.7|13877.1|0
1628733010000|2021-08-12 01:50:10|13935.8|13880.2|13935.8|13880.2|13935.8|13880.2|13935.8|13880.2|0
1628733040000|2021-08-12 01:50:40|13938.6|13883|13938.6|13883|13938.6|13883|13938.6|13883|0
1628733070000|2021-08-12 01:51:10|13936.6|13881|13936.6|13881|13936.6|13881|13936.6|13881|0
1628733100000|2021-08-12 01:51:40|13938|13882.4|13938|13882.4|13938|13882.4|13938|13882.4|0
1628733130000|2021-08-12 01:52:10|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|0
1628733160000|2021-08-12 01:52:40|13938.3|13882.7|13938.3|13882.7|13938.3|13882.7|13938.3|13882.7|0
1628733190000|2021-08-12 01:53:10|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|0
1628733220000|2021-08-12 01:53:40|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|0
1628733250000|2021-08-12 01:54:10|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|0
1628733280000|2021-08-12 01:54:40|13936|13880.4|13936|13880.4|13936|13880.4|13936|13880.4|0
1628733310000|2021-08-12 01:55:10|13938|13882.4|13938|13882.4|13938|13882.4|13938|13882.4|0
1628733340000|2021-08-12 01:55:40|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|0
1628733370000|2021-08-12 01:56:10|13940.2|13884.6|13940.2|13884.6|13940.2|13884.6|13940.2|13884.6|0
1628733400000|2021-08-12 01:56:40|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|0
1628733430000|2021-08-12 01:57:10|13943|13887.4|13943|13887.4|13943|13887.4|13943|13887.4|0
1628733460000|2021-08-12 01:57:40|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|0
1628733490000|2021-08-12 01:58:10|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|0
1628733520000|2021-08-12 01:58:40|13947.9|13892.3|13947.9|13892.3|13947.9|13892.3|13947.9|13892.3|0
1628733550000|2021-08-12 01:59:10|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|0
1628733580000|2021-08-12 01:59:40|13945.6|13890|13945.6|13890|13945.6|13890|13945.6|13890|0
1628733610000|2021-08-12 02:00:10|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|0
1628733640000|2021-08-12 02:00:40|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|0
1628733670000|2021-08-12 02:01:10|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|0
1628733700000|2021-08-12 02:01:40|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|0
1628733730000|2021-08-12 02:02:10|13939.9|13884.3|13939.9|13884.3|13939.9|13884.3|13939.9|13884.3|0
1628733760000|2021-08-12 02:02:40|13938.3|13882.7|13938.3|13882.7|13938.3|13882.7|13938.3|13882.7|0
1628733790000|2021-08-12 02:03:10|13941|13885.4|13941|13885.4|13941|13885.4|13941|13885.4|0
1628733820000|2021-08-12 02:03:40|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|0
1628733850000|2021-08-12 02:04:10|13935.1|13879.5|13935.1|13879.5|13935.1|13879.5|13935.1|13879.5|0
1628733880000|2021-08-12 02:04:40|13937|13881.4|13937|13881.4|13937|13881.4|13937|13881.4|0
1628733910000|2021-08-12 02:05:10|13940.3|13884.7|13940.3|13884.7|13940.3|13884.7|13940.3|13884.7|0
1628733940000|2021-08-12 02:05:40|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|0
1628733970000|2021-08-12 02:06:10|13944.9|13889.3|13944.9|13889.3|13944.9|13889.3|13944.9|13889.3|0
1628734000000|2021-08-12 02:06:40|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|0
1628734030000|2021-08-12 02:07:10|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|0
1628734060000|2021-08-12 02:07:40|13941.9|13886.3|13941.9|13886.3|13941.9|13886.3|13941.9|13886.3|0
1628734090000|2021-08-12 02:08:10|13942.7|13887.1|13942.7|13887.1|13942.7|13887.1|13942.7|13887.1|0
1628734120000|2021-08-12 02:08:40|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|0
1628734150000|2021-08-12 02:09:10|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|0
1628734180000|2021-08-12 02:09:40|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|0
1628734210000|2021-08-12 02:10:10|13938.1|13882.5|13938.1|13882.5|13938.1|13882.5|13938.1|13882.5|0
1628734240000|2021-08-12 02:10:40|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|0
1628734270000|2021-08-12 02:11:10|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|0
1628734300000|2021-08-12 02:11:40|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|0
1628734330000|2021-08-12 02:12:10|13936.5|13880.9|13936.5|13880.9|13936.5|13880.9|13936.5|13880.9|0
1628734360000|2021-08-12 02:12:40|13935.5|13879.9|13935.5|13879.9|13935.5|13879.9|13935.5|13879.9|0
1628734390000|2021-08-12 02:13:10|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1628734420000|2021-08-12 02:13:40|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|0
1628734450000|2021-08-12 02:14:10|13938.5|13882.9|13938.5|13882.9|13938.5|13882.9|13938.5|13882.9|0
1628734480000|2021-08-12 02:14:40|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|0
1628734510000|2021-08-12 02:15:10|13941.8|13886.2|13941.8|13886.2|13941.8|13886.2|13941.8|13886.2|0
1628734540000|2021-08-12 02:15:40|13936.6|13881|13936.6|13881|13936.6|13881|13936.6|13881|0
1628734570000|2021-08-12 02:16:10|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|0
1628734600000|2021-08-12 02:16:40|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|0
1628734630000|2021-08-12 02:17:10|13932.8|13877.2|13932.8|13877.2|13932.8|13877.2|13932.8|13877.2|0
1628734660000|2021-08-12 02:17:40|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|0
1628734690000|2021-08-12 02:18:10|13933.6|13878|13933.6|13878|13933.6|13878|13933.6|13878|0
1628734720000|2021-08-12 02:18:40|13927.6|13872|13927.6|13872|13927.6|13872|13927.6|13872|0
1628734750000|2021-08-12 02:19:10|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|0
1628734780000|2021-08-12 02:19:40|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|0
1628734810000|2021-08-12 02:20:10|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|0
1628734840000|2021-08-12 02:20:40|13926.5|13870.9|13926.5|13870.9|13926.5|13870.9|13926.5|13870.9|0
1628734870000|2021-08-12 02:21:10|13924|13868.4|13924|13868.4|13924|13868.4|13924|13868.4|0
1628734900000|2021-08-12 02:21:40|13924.4|13868.8|13924.4|13868.8|13924.4|13868.8|13924.4|13868.8|0
1628734930000|2021-08-12 02:22:10|13926|13870.4|13926|13870.4|13926|13870.4|13926|13870.4|0
1628734960000|2021-08-12 02:22:40|13923.6|13868|13923.6|13868|13923.6|13868|13923.6|13868|0
1628734990000|2021-08-12 02:23:10|13923.2|13867.6|13923.2|13867.6|13923.2|13867.6|13923.2|13867.6|0
1628735020000|2021-08-12 02:23:40|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|0
1628735050000|2021-08-12 02:24:10|13919.9|13864.3|13919.9|13864.3|13919.9|13864.3|13919.9|13864.3|0
1628735080000|2021-08-12 02:24:40|13923.3|13867.7|13923.3|13867.7|13923.3|13867.7|13923.3|13867.7|0
1628735110000|2021-08-12 02:25:10|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|0
1628735140000|2021-08-12 02:25:40|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|0
1628735170000|2021-08-12 02:26:10|13925.5|13869.9|13925.5|13869.9|13925.5|13869.9|13925.5|13869.9|0
1628735200000|2021-08-12 02:26:40|13924.6|13869|13924.6|13869|13924.6|13869|13924.6|13869|0
1628735230000|2021-08-12 02:27:10|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|0
1628735260000|2021-08-12 02:27:40|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|0
1628735290000|2021-08-12 02:28:10|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|0
1628735320000|2021-08-12 02:28:40|13924.2|13868.6|13924.2|13868.6|13924.2|13868.6|13924.2|13868.6|0
1628735350000|2021-08-12 02:29:10|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|0
1628735380000|2021-08-12 02:29:40|13924.3|13868.7|13924.3|13868.7|13924.3|13868.7|13924.3|13868.7|0
1628735410000|2021-08-12 02:30:10|13924|13868.4|13924|13868.4|13924|13868.4|13924|13868.4|0
1628735440000|2021-08-12 02:30:40|13923|13867.4|13923|13867.4|13923|13867.4|13923|13867.4|0
1628735470000|2021-08-12 02:31:10|13923.5|13867.9|13923.5|13867.9|13923.5|13867.9|13923.5|13867.9|0
1628735500000|2021-08-12 02:31:40|13919.6|13864|13919.6|13864|13919.6|13864|13919.6|13864|0
1628735530000|2021-08-12 02:32:10|13920.3|13864.7|13920.3|13864.7|13920.3|13864.7|13920.3|13864.7|0
1628735560000|2021-08-12 02:32:40|13918.7|13863.1|13918.7|13863.1|13918.7|13863.1|13918.7|13863.1|0
1628735590000|2021-08-12 02:33:10|13917.5|13861.9|13917.5|13861.9|13917.5|13861.9|13917.5|13861.9|0
1628735620000|2021-08-12 02:33:40|13915.8|13860.2|13915.8|13860.2|13915.8|13860.2|13915.8|13860.2|0
1628735650000|2021-08-12 02:34:10|13918.2|13862.6|13918.2|13862.6|13918.2|13862.6|13918.2|13862.6|0
1628735680000|2021-08-12 02:34:40|13916.5|13860.9|13916.5|13860.9|13916.5|13860.9|13916.5|13860.9|0
1628735710000|2021-08-12 02:35:10|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|0
1628735740000|2021-08-12 02:35:40|13910.2|13854.6|13910.2|13854.6|13910.2|13854.6|13910.2|13854.6|0
1628735770000|2021-08-12 02:36:10|13911|13855.4|13911|13855.4|13911|13855.4|13911|13855.4|0
1628735800000|2021-08-12 02:36:40|13917.9|13862.3|13917.9|13862.3|13917.9|13862.3|13917.9|13862.3|0
1628735830000|2021-08-12 02:37:10|13921|13865.4|13921|13865.4|13921|13865.4|13921|13865.4|0
1628735860000|2021-08-12 02:37:40|13923.7|13868.1|13923.7|13868.1|13923.7|13868.1|13923.7|13868.1|0
1628735890000|2021-08-12 02:38:10|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|0
1628735920000|2021-08-12 02:38:40|13924.6|13869|13924.6|13869|13924.6|13869|13924.6|13869|0
1628735950000|2021-08-12 02:39:10|13926.1|13870.5|13926.1|13870.5|13926.1|13870.5|13926.1|13870.5|0
1628735980000|2021-08-12 02:39:40|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|0
1628736010000|2021-08-12 02:40:10|13933.8|13878.2|13933.8|13878.2|13933.8|13878.2|13933.8|13878.2|0
1628736040000|2021-08-12 02:40:40|13927.5|13871.9|13927.5|13871.9|13927.5|13871.9|13927.5|13871.9|0
1628736070000|2021-08-12 02:41:10|13931.5|13875.9|13931.5|13875.9|13931.5|13875.9|13931.5|13875.9|0
1628736100000|2021-08-12 02:41:40|13930|13874.4|13930|13874.4|13930|13874.4|13930|13874.4|0
1628736130000|2021-08-12 02:42:10|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|0
1628736160000|2021-08-12 02:42:40|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|0
1628736190000|2021-08-12 02:43:10|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|0
1628736220000|2021-08-12 02:43:40|13934.7|13879.1|13934.7|13879.1|13934.7|13879.1|13934.7|13879.1|0
1628736250000|2021-08-12 02:44:10|13931.6|13876|13931.6|13876|13931.6|13876|13931.6|13876|0
1628736280000|2021-08-12 02:44:40|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|0
1628736310000|2021-08-12 02:45:10|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|0
1628736340000|2021-08-12 02:45:40|13932.3|13876.7|13932.3|13876.7|13932.3|13876.7|13932.3|13876.7|0
1628736370000|2021-08-12 02:46:10|13934.7|13879.1|13934.7|13879.1|13934.7|13879.1|13934.7|13879.1|0
1628736400000|2021-08-12 02:46:40|13939|13883.4|13939|13883.4|13939|13883.4|13939|13883.4|0
1628736430000|2021-08-12 02:47:10|13939.3|13883.7|13939.3|13883.7|13939.3|13883.7|13939.3|13883.7|0
1628736460000|2021-08-12 02:47:40|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|0
1628736490000|2021-08-12 02:48:10|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1628736520000|2021-08-12 02:48:40|13939|13883.4|13939|13883.4|13939|13883.4|13939|13883.4|0
1628736550000|2021-08-12 02:49:10|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|0
1628736580000|2021-08-12 02:49:40|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|0
1628736640000|2021-08-12 02:50:40|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|0
1628736670000|2021-08-12 02:51:10|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|0
1628736700000|2021-08-12 02:51:40|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|0
1628736730000|2021-08-12 02:52:10|13948.7|13893.1|13948.7|13893.1|13948.7|13893.1|13948.7|13893.1|0
1628736760000|2021-08-12 02:52:40|13949.7|13894.1|13949.7|13894.1|13949.7|13894.1|13949.7|13894.1|0
1628736790000|2021-08-12 02:53:10|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|0
1628736820000|2021-08-12 02:53:40|13945|13889.4|13945|13889.4|13945|13889.4|13945|13889.4|0
1628736850000|2021-08-12 02:54:10|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|0
1628736880000|2021-08-12 02:54:40|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|0
1628736910000|2021-08-12 02:55:10|13945.9|13890.3|13945.9|13890.3|13945.9|13890.3|13945.9|13890.3|0
1628736940000|2021-08-12 02:55:40|13945.8|13890.2|13945.8|13890.2|13945.8|13890.2|13945.8|13890.2|0
1628736970000|2021-08-12 02:56:10|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|0
1628737000000|2021-08-12 02:56:40|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|0
1628737030000|2021-08-12 02:57:10|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1628737060000|2021-08-12 02:57:40|13950.3|13894.7|13950.3|13894.7|13950.3|13894.7|13950.3|13894.7|0
1628737090000|2021-08-12 02:58:10|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|0
1628737120000|2021-08-12 02:58:40|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|0
1628737150000|2021-08-12 02:59:10|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1628737180000|2021-08-12 02:59:40|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|0
1628737210000|2021-08-12 03:00:10|13944.5|13888.9|13944.5|13888.9|13944.5|13888.9|13944.5|13888.9|0
1628737240000|2021-08-12 03:00:40|13941.6|13886|13941.6|13886|13941.6|13886|13941.6|13886|0
1628737270000|2021-08-12 03:01:10|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|0
1628737300000|2021-08-12 03:01:40|13944|13888.4|13944|13888.4|13944|13888.4|13944|13888.4|0
1628737330000|2021-08-12 03:02:10|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|0
1628737360000|2021-08-12 03:02:40|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|0
1628737390000|2021-08-12 03:03:10|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1628737420000|2021-08-12 03:03:40|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1628737450000|2021-08-12 03:04:10|13947|13891.4|13947|13891.4|13947|13891.4|13947|13891.4|0
1628737480000|2021-08-12 03:04:40|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|0
1628737540000|2021-08-12 03:05:40|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1628737600000|2021-08-12 03:06:40|13949.4|13893.8|13949.4|13893.8|13949.4|13893.8|13949.4|13893.8|0
1628737630000|2021-08-12 03:07:10|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1628737660000|2021-08-12 03:07:40|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|0
1628737690000|2021-08-12 03:08:10|13945.4|13889.8|13945.4|13889.8|13945.4|13889.8|13945.4|13889.8|0
1628737720000|2021-08-12 03:08:40|13944.2|13888.6|13944.2|13888.6|13944.2|13888.6|13944.2|13888.6|0
1628737750000|2021-08-12 03:09:10|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|0
1628737780000|2021-08-12 03:09:40|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|0
1628737810000|2021-08-12 03:10:10|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|0
1628737840000|2021-08-12 03:10:40|13947.8|13892.2|13947.8|13892.2|13947.8|13892.2|13947.8|13892.2|0
1628737870000|2021-08-12 03:11:10|13950.7|13895.1|13950.7|13895.1|13950.7|13895.1|13950.7|13895.1|0
1628737900000|2021-08-12 03:11:40|13952|13896.4|13952|13896.4|13952|13896.4|13952|13896.4|0
1628737930000|2021-08-12 03:12:10|13947.6|13892|13947.6|13892|13947.6|13892|13947.6|13892|0
1628737960000|2021-08-12 03:12:40|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1628737990000|2021-08-12 03:13:10|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|0
1628738020000|2021-08-12 03:13:40|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|0
1628738050000|2021-08-12 03:14:10|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1628738080000|2021-08-12 03:14:40|13955.2|13899.4|13955.2|13899.4|13955.2|13899.4|13955.2|13899.4|0
1628738110000|2021-08-12 03:15:10|13958|13902.2|13958|13902.2|13958|13902.2|13958|13902.2|0
1628738140000|2021-08-12 03:15:40|13957.7|13901.9|13957.7|13901.9|13957.7|13901.9|13957.7|13901.9|0
1628738170000|2021-08-12 03:16:10|13955.6|13899.8|13955.6|13899.8|13955.6|13899.8|13955.6|13899.8|0
1628738200000|2021-08-12 03:16:40|13954.6|13898.8|13954.6|13898.8|13954.6|13898.8|13954.6|13898.8|0
1628738230000|2021-08-12 03:17:10|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|0
1628738260000|2021-08-12 03:17:40|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1628738290000|2021-08-12 03:18:10|13956.5|13900.7|13956.5|13900.7|13956.5|13900.7|13956.5|13900.7|0
1628738320000|2021-08-12 03:18:40|13958.1|13902.3|13958.1|13902.3|13958.1|13902.3|13958.1|13902.3|0
1628738350000|2021-08-12 03:19:10|13958.3|13902.5|13958.3|13902.5|13958.3|13902.5|13958.3|13902.5|0
1628738380000|2021-08-12 03:19:40|13957.6|13901.8|13957.6|13901.8|13957.6|13901.8|13957.6|13901.8|0
1628738410000|2021-08-12 03:20:10|13958.3|13902.5|13958.3|13902.5|13958.3|13902.5|13958.3|13902.5|0
1628738440000|2021-08-12 03:20:40|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|0
1628738470000|2021-08-12 03:21:10|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|0
1628738500000|2021-08-12 03:21:40|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|0
1628738530000|2021-08-12 03:22:10|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1628738560000|2021-08-12 03:22:40|13951.6|13896|13951.6|13896|13951.6|13896|13951.6|13896|0
1628738590000|2021-08-12 03:23:10|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|0
1628738620000|2021-08-12 03:23:40|13956.1|13900.3|13956.1|13900.3|13956.1|13900.3|13956.1|13900.3|0
1628738650000|2021-08-12 03:24:10|13957.6|13901.8|13957.6|13901.8|13957.6|13901.8|13957.6|13901.8|0
1628738680000|2021-08-12 03:24:40|13954.8|13899|13954.8|13899|13954.8|13899|13954.8|13899|0
1628738710000|2021-08-12 03:25:10|13959|13903.2|13959|13903.2|13959|13903.2|13959|13903.2|0
1628738740000|2021-08-12 03:25:40|13958.8|13903|13958.8|13903|13958.8|13903|13958.8|13903|0
1628738770000|2021-08-12 03:26:10|13959.6|13903.8|13959.6|13903.8|13959.6|13903.8|13959.6|13903.8|0
1628738800000|2021-08-12 03:26:40|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|0
1628738830000|2021-08-12 03:27:10|13955|13899.2|13955|13899.2|13955|13899.2|13955|13899.2|0
1628738860000|2021-08-12 03:27:40|13954.7|13898.9|13954.7|13898.9|13954.7|13898.9|13954.7|13898.9|0
1628738890000|2021-08-12 03:28:10|13951.3|13895.7|13951.3|13895.7|13951.3|13895.7|13951.3|13895.7|0
1628738920000|2021-08-12 03:28:40|13955.8|13900|13955.8|13900|13955.8|13900|13955.8|13900|0
1628738950000|2021-08-12 03:29:10|13955.3|13899.5|13955.3|13899.5|13955.3|13899.5|13955.3|13899.5|0
1628738980000|2021-08-12 03:29:40|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|0
1628739010000|2021-08-12 03:30:10|13957.1|13901.3|13957.1|13901.3|13957.1|13901.3|13957.1|13901.3|0
1628739040000|2021-08-12 03:30:40|13958.1|13902.3|13958.1|13902.3|13958.1|13902.3|13958.1|13902.3|0
1628739070000|2021-08-12 03:31:10|13958|13902.2|13958|13902.2|13958|13902.2|13958|13902.2|0
1628739100000|2021-08-12 03:31:40|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|0
1628739130000|2021-08-12 03:32:10|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|0
1628739160000|2021-08-12 03:32:40|13952.5|13896.9|13952.5|13896.9|13952.5|13896.9|13952.5|13896.9|0
1628739190000|2021-08-12 03:33:10|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|0
1628739220000|2021-08-12 03:33:40|13962.1|13906.3|13962.1|13906.3|13962.1|13906.3|13962.1|13906.3|0
1628739280000|2021-08-12 03:34:40|13961.8|13906|13961.8|13906|13961.8|13906|13961.8|13906|0
1628739310000|2021-08-12 03:35:10|13959.3|13903.5|13959.3|13903.5|13959.3|13903.5|13959.3|13903.5|0
1628739370000|2021-08-12 03:36:10|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|0
1628739400000|2021-08-12 03:36:40|13954.3|13898.5|13954.3|13898.5|13954.3|13898.5|13954.3|13898.5|0
1628739430000|2021-08-12 03:37:10|13954.1|13898.3|13954.1|13898.3|13954.1|13898.3|13954.1|13898.3|0
1628739460000|2021-08-12 03:37:40|13955.2|13899.4|13955.2|13899.4|13955.2|13899.4|13955.2|13899.4|0
1628739490000|2021-08-12 03:38:10|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|0
1628739520000|2021-08-12 03:38:40|13954|13898.2|13954|13898.2|13954|13898.2|13954|13898.2|0
1628739550000|2021-08-12 03:39:10|13956.1|13900.3|13956.1|13900.3|13956.1|13900.3|13956.1|13900.3|0
1628739580000|2021-08-12 03:39:40|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|0
1628739610000|2021-08-12 03:40:10|13951.3|13895.7|13951.3|13895.7|13951.3|13895.7|13951.3|13895.7|0
1628739640000|2021-08-12 03:40:40|13950.6|13895|13950.6|13895|13950.6|13895|13950.6|13895|0
1628739670000|2021-08-12 03:41:10|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1628739700000|2021-08-12 03:41:40|13952.7|13897.1|13952.7|13897.1|13952.7|13897.1|13952.7|13897.1|0
1628739730000|2021-08-12 03:42:10|13954.3|13898.5|13954.3|13898.5|13954.3|13898.5|13954.3|13898.5|0
1628739760000|2021-08-12 03:42:40|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|0
1628739790000|2021-08-12 03:43:10|13948.3|13892.7|13948.3|13892.7|13948.3|13892.7|13948.3|13892.7|0
1628739820000|2021-08-12 03:43:40|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|0
1628739850000|2021-08-12 03:44:10|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|0
1628739880000|2021-08-12 03:44:40|13945.6|13890|13945.6|13890|13945.6|13890|13945.6|13890|0
1628739910000|2021-08-12 03:45:10|13947|13891.4|13947|13891.4|13947|13891.4|13947|13891.4|0
1628739940000|2021-08-12 03:45:40|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|0
1628739970000|2021-08-12 03:46:10|13948.6|13893|13948.6|13893|13948.6|13893|13948.6|13893|0
1628740000000|2021-08-12 03:46:40|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1628740030000|2021-08-12 03:47:10|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1628740060000|2021-08-12 03:47:40|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1628740090000|2021-08-12 03:48:10|13950.7|13895.1|13950.7|13895.1|13950.7|13895.1|13950.7|13895.1|0
1628740120000|2021-08-12 03:48:40|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1628740150000|2021-08-12 03:49:10|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|0
1628740180000|2021-08-12 03:49:40|13949|13893.4|13949|13893.4|13949|13893.4|13949|13893.4|0
1628740210000|2021-08-12 03:50:10|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|0
1628740240000|2021-08-12 03:50:40|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|0
1628740270000|2021-08-12 03:51:10|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|0
1628740300000|2021-08-12 03:51:40|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|0
1628740330000|2021-08-12 03:52:10|13945.9|13890.3|13945.9|13890.3|13945.9|13890.3|13945.9|13890.3|0
1628740360000|2021-08-12 03:52:40|13947|13891.4|13947|13891.4|13947|13891.4|13947|13891.4|0
1628740390000|2021-08-12 03:53:10|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|0
1628740420000|2021-08-12 03:53:40|13953.7|13897.9|13953.7|13897.9|13953.7|13897.9|13953.7|13897.9|0
1628740450000|2021-08-12 03:54:10|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|0
1628740480000|2021-08-12 03:54:40|13952.5|13896.9|13952.5|13896.9|13952.5|13896.9|13952.5|13896.9|0
1628740510000|2021-08-12 03:55:10|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1628740540000|2021-08-12 03:55:40|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|0
1628740570000|2021-08-12 03:56:10|13949.9|13894.3|13949.9|13894.3|13949.9|13894.3|13949.9|13894.3|0
1628740600000|2021-08-12 03:56:40|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1628740630000|2021-08-12 03:57:10|13950|13894.4|13950|13894.4|13950|13894.4|13950|13894.4|0
1628740660000|2021-08-12 03:57:40|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1628740690000|2021-08-12 03:58:10|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|0
1628740720000|2021-08-12 03:58:40|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|0
1628740750000|2021-08-12 03:59:10|13951.2|13895.6|13951.2|13895.6|13951.2|13895.6|13951.2|13895.6|0
1628740780000|2021-08-12 03:59:40|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|0
1628740810000|2021-08-12 04:00:10|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1628740840000|2021-08-12 04:00:40|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|0
1628740870000|2021-08-12 04:01:10|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1628740900000|2021-08-12 04:01:40|13948.1|13892.5|13948.1|13892.5|13948.1|13892.5|13948.1|13892.5|0
1628740930000|2021-08-12 04:02:10|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|0
1628740960000|2021-08-12 04:02:40|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|0
1628740990000|2021-08-12 04:03:10|13944.9|13889.3|13944.9|13889.3|13944.9|13889.3|13944.9|13889.3|0
1628741020000|2021-08-12 04:03:40|13944.8|13889.2|13944.8|13889.2|13944.8|13889.2|13944.8|13889.2|0
1628741050000|2021-08-12 04:04:10|13940.2|13884.6|13940.2|13884.6|13940.2|13884.6|13940.2|13884.6|0
1628741080000|2021-08-12 04:04:40|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|0
1628741110000|2021-08-12 04:05:10|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1628741140000|2021-08-12 04:05:40|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|0
1628741170000|2021-08-12 04:06:10|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|0
1628741200000|2021-08-12 04:06:40|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|0
1628741230000|2021-08-12 04:07:10|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|0
1628741260000|2021-08-12 04:07:40|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|0
1628741290000|2021-08-12 04:08:10|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|0
1628741320000|2021-08-12 04:08:40|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|13941.5|13885.9|0
1628741350000|2021-08-12 04:09:10|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|13943.9|13888.3|0
1628741380000|2021-08-12 04:09:40|13947|13891.4|13947|13891.4|13947|13891.4|13947|13891.4|0
1628741410000|2021-08-12 04:10:10|13945.8|13890.2|13945.8|13890.2|13945.8|13890.2|13945.8|13890.2|0
1628741440000|2021-08-12 04:10:40|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|0
1628741470000|2021-08-12 04:11:10|13947.9|13892.3|13947.9|13892.3|13947.9|13892.3|13947.9|13892.3|0
1628741500000|2021-08-12 04:11:40|13947.6|13892|13947.6|13892|13947.6|13892|13947.6|13892|0
1628741530000|2021-08-12 04:12:10|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|0
1628741560000|2021-08-12 04:12:40|13952|13896.4|13952|13896.4|13952|13896.4|13952|13896.4|0
1628741590000|2021-08-12 04:13:10|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|0
1628741620000|2021-08-12 04:13:40|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|0
1628741650000|2021-08-12 04:14:10|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1628741680000|2021-08-12 04:14:40|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|0
1628741710000|2021-08-12 04:15:10|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|0
1628741740000|2021-08-12 04:15:40|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|0
1628741770000|2021-08-12 04:16:10|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|0
1628741800000|2021-08-12 04:16:40|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|0
1628741830000|2021-08-12 04:17:10|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|0
1628741860000|2021-08-12 04:17:40|13945.6|13890|13945.6|13890|13945.6|13890|13945.6|13890|0
1628741890000|2021-08-12 04:18:10|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|0
1628741920000|2021-08-12 04:18:40|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|0
1628741950000|2021-08-12 04:19:10|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|0
1628741980000|2021-08-12 04:19:40|13948.6|13893|13948.6|13893|13948.6|13893|13948.6|13893|0
1628742010000|2021-08-12 04:20:10|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1628742040000|2021-08-12 04:20:40|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|0
1628742070000|2021-08-12 04:21:10|13955.7|13899.9|13955.7|13899.9|13955.7|13899.9|13955.7|13899.9|0
1628742100000|2021-08-12 04:21:40|13953.8|13898|13953.8|13898|13953.8|13898|13953.8|13898|0
1628742130000|2021-08-12 04:22:10|13958.5|13902.7|13958.5|13902.7|13958.5|13902.7|13958.5|13902.7|0
1628742160000|2021-08-12 04:22:40|13956.9|13901.1|13956.9|13901.1|13956.9|13901.1|13956.9|13901.1|0
1628742190000|2021-08-12 04:23:10|13953.6|13897.8|13953.6|13897.8|13953.6|13897.8|13953.6|13897.8|0
1628742220000|2021-08-12 04:23:40|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|0
1628742250000|2021-08-12 04:24:10|13957|13901.2|13957|13901.2|13957|13901.2|13957|13901.2|0
1628742280000|2021-08-12 04:24:40|13956.5|13900.7|13956.5|13900.7|13956.5|13900.7|13956.5|13900.7|0
1628742310000|2021-08-12 04:25:10|13957.2|13901.4|13957.2|13901.4|13957.2|13901.4|13957.2|13901.4|0
1628742340000|2021-08-12 04:25:40|13957.7|13901.9|13957.7|13901.9|13957.7|13901.9|13957.7|13901.9|0
1628742370000|2021-08-12 04:26:10|13956|13900.2|13956|13900.2|13956|13900.2|13956|13900.2|0
1628742400000|2021-08-12 04:26:40|13957.2|13901.4|13957.2|13901.4|13957.2|13901.4|13957.2|13901.4|0
1628742430000|2021-08-12 04:27:10|13957.9|13902.1|13957.9|13902.1|13957.9|13902.1|13957.9|13902.1|0
1628742460000|2021-08-12 04:27:40|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|0
1628742490000|2021-08-12 04:28:10|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|0
1628742520000|2021-08-12 04:28:40|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1628742550000|2021-08-12 04:29:10|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|0
1628742580000|2021-08-12 04:29:40|13946|13890.4|13946|13890.4|13946|13890.4|13946|13890.4|0
1628742610000|2021-08-12 04:30:10|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|0
1628742640000|2021-08-12 04:30:40|13948.7|13893.1|13948.7|13893.1|13948.7|13893.1|13948.7|13893.1|0
1628742670000|2021-08-12 04:31:10|13948.6|13893|13948.6|13893|13948.6|13893|13948.6|13893|0
1628742700000|2021-08-12 04:31:40|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|0
1628742730000|2021-08-12 04:32:10|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1628742760000|2021-08-12 04:32:40|13946|13890.4|13946|13890.4|13946|13890.4|13946|13890.4|0
1628742790000|2021-08-12 04:33:10|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|0
1628742820000|2021-08-12 04:33:40|13940.6|13885|13940.6|13885|13940.6|13885|13940.6|13885|0
1628742850000|2021-08-12 04:34:10|13939.3|13883.7|13939.3|13883.7|13939.3|13883.7|13939.3|13883.7|0
1628742880000|2021-08-12 04:34:40|13936|13880.4|13936|13880.4|13936|13880.4|13936|13880.4|0
1628742910000|2021-08-12 04:35:10|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|0
1628742940000|2021-08-12 04:35:40|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|0
1628742970000|2021-08-12 04:36:10|13941.1|13885.5|13941.1|13885.5|13941.1|13885.5|13941.1|13885.5|0
1628743000000|2021-08-12 04:36:40|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|0
1628743030000|2021-08-12 04:37:10|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|0
1628743060000|2021-08-12 04:37:40|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1628743090000|2021-08-12 04:38:10|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|0
1628743120000|2021-08-12 04:38:40|13941|13885.4|13941|13885.4|13941|13885.4|13941|13885.4|0
1628743150000|2021-08-12 04:39:10|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|0
1628743180000|2021-08-12 04:39:40|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|0
1628743210000|2021-08-12 04:40:10|13945|13889.4|13945|13889.4|13945|13889.4|13945|13889.4|0
1628743240000|2021-08-12 04:40:40|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|0
1628743270000|2021-08-12 04:41:10|13941.3|13885.7|13941.3|13885.7|13941.3|13885.7|13941.3|13885.7|0
1628743300000|2021-08-12 04:41:40|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|0
1628743330000|2021-08-12 04:42:10|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|0
1628743360000|2021-08-12 04:42:40|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1628743390000|2021-08-12 04:43:10|13942.1|13886.5|13942.1|13886.5|13942.1|13886.5|13942.1|13886.5|0
1628743420000|2021-08-12 04:43:40|13943.5|13887.9|13943.5|13887.9|13943.5|13887.9|13943.5|13887.9|0
1628743450000|2021-08-12 04:44:10|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|0
1628743480000|2021-08-12 04:44:40|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|0
1628743510000|2021-08-12 04:45:10|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|0
1628743540000|2021-08-12 04:45:40|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|0
1628743570000|2021-08-12 04:46:10|13943.6|13888|13943.6|13888|13943.6|13888|13943.6|13888|0
1628743600000|2021-08-12 04:46:40|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|13940.9|13885.3|0
1628743630000|2021-08-12 04:47:10|13941|13885.4|13941|13885.4|13941|13885.4|13941|13885.4|0
1628743660000|2021-08-12 04:47:40|13941.6|13886|13941.6|13886|13941.6|13886|13941.6|13886|0
1628743690000|2021-08-12 04:48:10|13937.7|13882.1|13937.7|13882.1|13937.7|13882.1|13937.7|13882.1|0
1628743720000|2021-08-12 04:48:40|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1628743750000|2021-08-12 04:49:10|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|0
1628743780000|2021-08-12 04:49:40|13931|13875.4|13931|13875.4|13931|13875.4|13931|13875.4|0
1628743810000|2021-08-12 04:50:10|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|0
1628743840000|2021-08-12 04:50:40|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|0
1628743870000|2021-08-12 04:51:10|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|0
1628743900000|2021-08-12 04:51:40|13932.5|13876.9|13932.5|13876.9|13932.5|13876.9|13932.5|13876.9|0
1628743930000|2021-08-12 04:52:10|13932.6|13877|13932.6|13877|13932.6|13877|13932.6|13877|0
1628743960000|2021-08-12 04:52:40|13932.3|13876.7|13932.3|13876.7|13932.3|13876.7|13932.3|13876.7|0
1628743990000|2021-08-12 04:53:10|13934.8|13879.2|13934.8|13879.2|13934.8|13879.2|13934.8|13879.2|0
1628744020000|2021-08-12 04:53:40|13934.3|13878.7|13934.3|13878.7|13934.3|13878.7|13934.3|13878.7|0
1628744050000|2021-08-12 04:54:10|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|0
1628744080000|2021-08-12 04:54:40|13935.5|13879.9|13935.5|13879.9|13935.5|13879.9|13935.5|13879.9|0
1628744110000|2021-08-12 04:55:10|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|0
1628744140000|2021-08-12 04:55:40|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1628744200000|2021-08-12 04:56:40|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|0
1628744230000|2021-08-12 04:57:10|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|0
1628744260000|2021-08-12 04:57:40|13936|13880.4|13936|13880.4|13936|13880.4|13936|13880.4|0
1628744290000|2021-08-12 04:58:10|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|0
1628744320000|2021-08-12 04:58:40|13937.4|13881.8|13937.4|13881.8|13937.4|13881.8|13937.4|13881.8|0
1628744350000|2021-08-12 04:59:10|13938.6|13883|13938.6|13883|13938.6|13883|13938.6|13883|0
1628744410000|2021-08-12 05:00:10|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|13937.1|13881.5|0
1628744440000|2021-08-12 05:00:40|13940.2|13884.6|13940.2|13884.6|13940.2|13884.6|13940.2|13884.6|0
1628744470000|2021-08-12 05:01:10|13938.6|13883|13938.6|13883|13938.6|13883|13938.6|13883|0
1628744500000|2021-08-12 05:01:40|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|0
1628744530000|2021-08-12 05:02:10|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1628744560000|2021-08-12 05:02:40|13935|13879.4|13935|13879.4|13935|13879.4|13935|13879.4|0
1628744590000|2021-08-12 05:03:10|13934.4|13878.8|13934.4|13878.8|13934.4|13878.8|13934.4|13878.8|0
1628744620000|2021-08-12 05:03:40|13936|13880.4|13936|13880.4|13936|13880.4|13936|13880.4|0
1628744650000|2021-08-12 05:04:10|13934.8|13879.2|13934.8|13879.2|13934.8|13879.2|13934.8|13879.2|0
1628744680000|2021-08-12 05:04:40|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|0
1628744710000|2021-08-12 05:05:10|13931.8|13876.2|13931.8|13876.2|13931.8|13876.2|13931.8|13876.2|0
1628744770000|2021-08-12 05:06:10|13931|13875.4|13931|13875.4|13931|13875.4|13931|13875.4|0
1628744800000|2021-08-12 05:06:40|13930.6|13875|13930.6|13875|13930.6|13875|13930.6|13875|0
1628744830000|2021-08-12 05:07:10|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1628744860000|2021-08-12 05:07:40|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|0
1628744890000|2021-08-12 05:08:10|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|0
1628744920000|2021-08-12 05:08:40|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|0
1628744950000|2021-08-12 05:09:10|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|0
1628744980000|2021-08-12 05:09:40|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|0
1628745010000|2021-08-12 05:10:10|13929.4|13873.8|13929.4|13873.8|13929.4|13873.8|13929.4|13873.8|0
1628745040000|2021-08-12 05:10:40|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|0
1628745070000|2021-08-12 05:11:10|13928.2|13872.6|13928.2|13872.6|13928.2|13872.6|13928.2|13872.6|0
1628745100000|2021-08-12 05:11:40|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|0
1628745130000|2021-08-12 05:12:10|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|0
1628745160000|2021-08-12 05:12:40|13930.2|13874.6|13930.2|13874.6|13930.2|13874.6|13930.2|13874.6|0
1628745190000|2021-08-12 05:13:10|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|0
1628745220000|2021-08-12 05:13:40|13925.5|13869.9|13925.5|13869.9|13925.5|13869.9|13925.5|13869.9|0
1628745250000|2021-08-12 05:14:10|13926|13870.4|13926|13870.4|13926|13870.4|13926|13870.4|0
1628745280000|2021-08-12 05:14:40|13924.1|13868.5|13924.1|13868.5|13924.1|13868.5|13924.1|13868.5|0
1628745310000|2021-08-12 05:15:10|13923.9|13868.3|13923.9|13868.3|13923.9|13868.3|13923.9|13868.3|0
1628745340000|2021-08-12 05:15:40|13923.8|13868.2|13923.8|13868.2|13923.8|13868.2|13923.8|13868.2|0
1628745370000|2021-08-12 05:16:10|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|0
1628745400000|2021-08-12 05:16:40|13918.9|13863.3|13918.9|13863.3|13918.9|13863.3|13918.9|13863.3|0
1628745430000|2021-08-12 05:17:10|13921.5|13865.9|13921.5|13865.9|13921.5|13865.9|13921.5|13865.9|0
1628745460000|2021-08-12 05:17:40|13913.1|13857.5|13913.1|13857.5|13913.1|13857.5|13913.1|13857.5|0
1628745490000|2021-08-12 05:18:10|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|0
1628745520000|2021-08-12 05:18:40|13916|13860.4|13916|13860.4|13916|13860.4|13916|13860.4|0
1628745550000|2021-08-12 05:19:10|13916.9|13861.3|13916.9|13861.3|13916.9|13861.3|13916.9|13861.3|0
1628745580000|2021-08-12 05:19:40|13914.7|13859.1|13914.7|13859.1|13914.7|13859.1|13914.7|13859.1|0
1628745610000|2021-08-12 05:20:10|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|0
1628745640000|2021-08-12 05:20:40|13918.8|13863.2|13918.8|13863.2|13918.8|13863.2|13918.8|13863.2|0
1628745670000|2021-08-12 05:21:10|13922.2|13866.6|13922.2|13866.6|13922.2|13866.6|13922.2|13866.6|0
1628745700000|2021-08-12 05:21:40|13921.6|13866|13921.6|13866|13921.6|13866|13921.6|13866|0
1628745730000|2021-08-12 05:22:10|13921.2|13865.6|13921.2|13865.6|13921.2|13865.6|13921.2|13865.6|0
1628745760000|2021-08-12 05:22:40|13919.3|13863.7|13919.3|13863.7|13919.3|13863.7|13919.3|13863.7|0
1628745790000|2021-08-12 05:23:10|13917.8|13862.2|13917.8|13862.2|13917.8|13862.2|13917.8|13862.2|0
1628745820000|2021-08-12 05:23:40|13917.1|13861.5|13917.1|13861.5|13917.1|13861.5|13917.1|13861.5|0
1628745850000|2021-08-12 05:24:10|13910.9|13855.3|13910.9|13855.3|13910.9|13855.3|13910.9|13855.3|0
1628745880000|2021-08-12 05:24:40|13912.2|13856.6|13912.2|13856.6|13912.2|13856.6|13912.2|13856.6|0
1628745910000|2021-08-12 05:25:10|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|0
1628745940000|2021-08-12 05:25:40|13912.2|13856.6|13912.2|13856.6|13912.2|13856.6|13912.2|13856.6|0
1628745970000|2021-08-12 05:26:10|13913.7|13858.1|13913.7|13858.1|13913.7|13858.1|13913.7|13858.1|0
1628746000000|2021-08-12 05:26:40|13908.8|13853.2|13908.8|13853.2|13908.8|13853.2|13908.8|13853.2|0
1628746030000|2021-08-12 05:27:10|13910.6|13855|13910.6|13855|13910.6|13855|13910.6|13855|0
1628746060000|2021-08-12 05:27:40|13912.2|13856.6|13912.2|13856.6|13912.2|13856.6|13912.2|13856.6|0
1628746090000|2021-08-12 05:28:10|13915.8|13860.2|13915.8|13860.2|13915.8|13860.2|13915.8|13860.2|0
1628746120000|2021-08-12 05:28:40|13916.2|13860.6|13916.2|13860.6|13916.2|13860.6|13916.2|13860.6|0
1628746150000|2021-08-12 05:29:10|13918.9|13863.3|13918.9|13863.3|13918.9|13863.3|13918.9|13863.3|0
1628746180000|2021-08-12 05:29:40|13916.8|13861.2|13916.8|13861.2|13916.8|13861.2|13916.8|13861.2|0
1628746210000|2021-08-12 05:30:10|13918.3|13862.7|13918.3|13862.7|13918.3|13862.7|13918.3|13862.7|0
1628746240000|2021-08-12 05:30:40|13919|13863.4|13919|13863.4|13919|13863.4|13919|13863.4|0
1628746270000|2021-08-12 05:31:10|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|0
1628746300000|2021-08-12 05:31:40|13917.3|13861.7|13917.3|13861.7|13917.3|13861.7|13917.3|13861.7|0
1628746330000|2021-08-12 05:32:10|13916.5|13860.9|13916.5|13860.9|13916.5|13860.9|13916.5|13860.9|0
1628746360000|2021-08-12 05:32:40|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|0
1628746390000|2021-08-12 05:33:10|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|0
1628746420000|2021-08-12 05:33:40|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|0
1628746450000|2021-08-12 05:34:10|13911|13855.4|13911|13855.4|13911|13855.4|13911|13855.4|0
1628746480000|2021-08-12 05:34:40|13912.9|13857.3|13912.9|13857.3|13912.9|13857.3|13912.9|13857.3|0
1628746510000|2021-08-12 05:35:10|13914.2|13858.6|13914.2|13858.6|13914.2|13858.6|13914.2|13858.6|0
1628746540000|2021-08-12 05:35:40|13915|13859.4|13915|13859.4|13915|13859.4|13915|13859.4|0
1628746570000|2021-08-12 05:36:10|13916.4|13860.8|13916.4|13860.8|13916.4|13860.8|13916.4|13860.8|0
1628746600000|2021-08-12 05:36:40|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|0
1628746630000|2021-08-12 05:37:10|13917.6|13862|13917.6|13862|13917.6|13862|13917.6|13862|0
1628746660000|2021-08-12 05:37:40|13914.4|13858.8|13914.4|13858.8|13914.4|13858.8|13914.4|13858.8|0
1628746690000|2021-08-12 05:38:10|13912|13856.4|13912|13856.4|13912|13856.4|13912|13856.4|0
1628746720000|2021-08-12 05:38:40|13913.2|13857.6|13913.2|13857.6|13913.2|13857.6|13913.2|13857.6|0
1628746750000|2021-08-12 05:39:10|13911.5|13855.9|13911.5|13855.9|13911.5|13855.9|13911.5|13855.9|0
1628746780000|2021-08-12 05:39:40|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|0
1628746810000|2021-08-12 05:40:10|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|0
1628746840000|2021-08-12 05:40:40|13899.2|13843.8|13899.2|13843.8|13899.2|13843.8|13899.2|13843.8|0
1628746870000|2021-08-12 05:41:10|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|0
1628746900000|2021-08-12 05:41:40|13895.3|13839.9|13895.3|13839.9|13895.3|13839.9|13895.3|13839.9|0
1628746930000|2021-08-12 05:42:10|13895|13839.6|13895|13839.6|13895|13839.6|13895|13839.6|0
1628746960000|2021-08-12 05:42:40|13897.8|13842.4|13897.8|13842.4|13897.8|13842.4|13897.8|13842.4|0
1628746990000|2021-08-12 05:43:10|13898|13842.6|13898|13842.6|13898|13842.6|13898|13842.6|0
1628747020000|2021-08-12 05:43:40|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|0
1628747050000|2021-08-12 05:44:10|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|0
1628747080000|2021-08-12 05:44:40|13899.2|13843.8|13899.2|13843.8|13899.2|13843.8|13899.2|13843.8|0
1628747110000|2021-08-12 05:45:10|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1628747140000|2021-08-12 05:45:40|13896.7|13841.3|13896.7|13841.3|13896.7|13841.3|13896.7|13841.3|0
1628747170000|2021-08-12 05:46:10|13896|13840.6|13896|13840.6|13896|13840.6|13896|13840.6|0
1628747200000|2021-08-12 05:46:40|13895.4|13840|13895.4|13840|13895.4|13840|13895.4|13840|0
1628747230000|2021-08-12 05:47:10|13896.7|13841.3|13896.7|13841.3|13896.7|13841.3|13896.7|13841.3|0
1628747260000|2021-08-12 05:47:40|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|0
1628747290000|2021-08-12 05:48:10|13907|13851.4|13907|13851.4|13907|13851.4|13907|13851.4|0
1628747320000|2021-08-12 05:48:40|13905.1|13849.5|13905.1|13849.5|13905.1|13849.5|13905.1|13849.5|0
1628747350000|2021-08-12 05:49:10|13907|13851.4|13907|13851.4|13907|13851.4|13907|13851.4|0
1628747380000|2021-08-12 05:49:40|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|0
1628747410000|2021-08-12 05:50:10|13903.4|13847.8|13903.4|13847.8|13903.4|13847.8|13903.4|13847.8|0
1628747440000|2021-08-12 05:50:40|13905|13849.4|13905|13849.4|13905|13849.4|13905|13849.4|0
1628747470000|2021-08-12 05:51:10|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|0
1628747500000|2021-08-12 05:51:40|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|0
1628747530000|2021-08-12 05:52:10|13907.3|13851.7|13907.3|13851.7|13907.3|13851.7|13907.3|13851.7|0
1628747560000|2021-08-12 05:52:40|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|0
1628747590000|2021-08-12 05:53:10|13911.7|13856.1|13911.7|13856.1|13911.7|13856.1|13911.7|13856.1|0
1628747620000|2021-08-12 05:53:40|13910.6|13855|13910.6|13855|13910.6|13855|13910.6|13855|0
1628747650000|2021-08-12 05:54:10|13912.3|13856.7|13912.3|13856.7|13912.3|13856.7|13912.3|13856.7|0
1628747680000|2021-08-12 05:54:40|13910.7|13855.1|13910.7|13855.1|13910.7|13855.1|13910.7|13855.1|0
1628747710000|2021-08-12 05:55:10|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|0
1628747740000|2021-08-12 05:55:40|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|0
1628747770000|2021-08-12 05:56:10|13906.8|13851.2|13906.8|13851.2|13906.8|13851.2|13906.8|13851.2|0
1628747800000|2021-08-12 05:56:40|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|0
1628747830000|2021-08-12 05:57:10|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|0
1628747860000|2021-08-12 05:57:40|13905.8|13850.2|13905.8|13850.2|13905.8|13850.2|13905.8|13850.2|0
1628747890000|2021-08-12 05:58:10|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|0
1628747920000|2021-08-12 05:58:40|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|0
1628747950000|2021-08-12 05:59:10|13913.3|13857.7|13913.3|13857.7|13913.3|13857.7|13913.3|13857.7|0
1628747980000|2021-08-12 05:59:40|13910.9|13855.3|13910.9|13855.3|13910.9|13855.3|13910.9|13855.3|0
1628813410000|2021-08-13 00:10:10|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|0
1628813440000|2021-08-13 00:10:40|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|0
1628813470000|2021-08-13 00:11:10|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|0
1628813500000|2021-08-13 00:11:40|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|0
1628813530000|2021-08-13 00:12:10|14023.3|13967.3|14023.3|13967.3|14023.3|13967.3|14023.3|13967.3|0
1628813560000|2021-08-13 00:12:40|14020.8|13964.8|14020.8|13964.8|14020.8|13964.8|14020.8|13964.8|0
1628813590000|2021-08-13 00:13:10|14022|13966|14022|13966|14022|13966|14022|13966|0
1628813620000|2021-08-13 00:13:40|14028|13972|14028|13972|14028|13972|14028|13972|0
1628813680000|2021-08-13 00:14:40|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|0
1628813710000|2021-08-13 00:15:10|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|0
1628813740000|2021-08-13 00:15:40|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|0
1628813770000|2021-08-13 00:16:10|14025.5|13969.5|14025.5|13969.5|14025.5|13969.5|14025.5|13969.5|0
1628813800000|2021-08-13 00:16:40|14027.9|13971.9|14027.9|13971.9|14027.9|13971.9|14027.9|13971.9|0
1628813830000|2021-08-13 00:17:10|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|0
1628813860000|2021-08-13 00:17:40|14019|13963|14019|13963|14019|13963|14019|13963|0
1628813890000|2021-08-13 00:18:10|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|0
1628813920000|2021-08-13 00:18:40|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|0
1628813950000|2021-08-13 00:19:10|14010.2|13954.2|14010.2|13954.2|14010.2|13954.2|14010.2|13954.2|0
1628813980000|2021-08-13 00:19:40|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|0
1628814010000|2021-08-13 00:20:10|14028.2|13972.2|14028.2|13972.2|14028.2|13972.2|14028.2|13972.2|0
1628814040000|2021-08-13 00:20:40|14027|13971|14027|13971|14027|13971|14027|13971|0
1628814070000|2021-08-13 00:21:10|14015.7|13959.7|14015.7|13959.7|14015.7|13959.7|14015.7|13959.7|0
1628814100000|2021-08-13 00:21:40|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|0
1628814130000|2021-08-13 00:22:10|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|0
1628814160000|2021-08-13 00:22:40|14022|13966|14022|13966|14022|13966|14022|13966|0
1628814190000|2021-08-13 00:23:10|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|0
1628814220000|2021-08-13 00:23:40|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|0
1628814250000|2021-08-13 00:24:10|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|0
1628814280000|2021-08-13 00:24:40|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|0
1628814310000|2021-08-13 00:25:10|14020.8|13964.8|14020.8|13964.8|14020.8|13964.8|14020.8|13964.8|0
1628814340000|2021-08-13 00:25:40|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|0
1628814370000|2021-08-13 00:26:10|14019.7|13963.7|14019.7|13963.7|14019.7|13963.7|14019.7|13963.7|0
1628814400000|2021-08-13 00:26:40|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|0
1628814430000|2021-08-13 00:27:10|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|0
1628814460000|2021-08-13 00:27:40|14023|13967|14023|13967|14023|13967|14023|13967|0
1628814490000|2021-08-13 00:28:10|14018|13962|14018|13962|14018|13962|14018|13962|0
1628814520000|2021-08-13 00:28:40|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|0
1628814550000|2021-08-13 00:29:10|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|0
1628814580000|2021-08-13 00:29:40|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|0
1628814610000|2021-08-13 00:30:10|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|0
1628814640000|2021-08-13 00:30:40|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|0
1628814670000|2021-08-13 00:31:10|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|0
1628814700000|2021-08-13 00:31:40|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|0
1628814730000|2021-08-13 00:32:10|14012|13956|14012|13956|14012|13956|14012|13956|0
1628814760000|2021-08-13 00:32:40|14005.8|13949.8|14005.8|13949.8|14005.8|13949.8|14005.8|13949.8|0
1628814790000|2021-08-13 00:33:10|14007|13951|14007|13951|14007|13951|14007|13951|0
1628814820000|2021-08-13 00:33:40|14006.9|13950.9|14006.9|13950.9|14006.9|13950.9|14006.9|13950.9|0
1628814850000|2021-08-13 00:34:10|14007.4|13951.4|14007.4|13951.4|14007.4|13951.4|14007.4|13951.4|0
1628814880000|2021-08-13 00:34:40|14003.9|13947.9|14003.9|13947.9|14003.9|13947.9|14003.9|13947.9|0
1628814910000|2021-08-13 00:35:10|14005.6|13949.6|14005.6|13949.6|14005.6|13949.6|14005.6|13949.6|0
1628814940000|2021-08-13 00:35:40|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1628814970000|2021-08-13 00:36:10|13998.7|13942.9|13998.7|13942.9|13998.7|13942.9|13998.7|13942.9|0
1628815000000|2021-08-13 00:36:40|13998.1|13942.3|13998.1|13942.3|13998.1|13942.3|13998.1|13942.3|0
1628815030000|2021-08-13 00:37:10|13998.3|13942.5|13998.3|13942.5|13998.3|13942.5|13998.3|13942.5|0
1628815060000|2021-08-13 00:37:40|14003|13947.1|14003|13947.1|14003|13947.1|14003|13947.1|0
1628815090000|2021-08-13 00:38:10|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|0
1628815120000|2021-08-13 00:38:40|14000.7|13944.9|14000.7|13944.9|14000.7|13944.9|14000.7|13944.9|0
1628815150000|2021-08-13 00:39:10|14001.7|13945.9|14001.7|13945.9|14001.7|13945.9|14001.7|13945.9|0
1628815180000|2021-08-13 00:39:40|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|0
1628815210000|2021-08-13 00:40:10|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|0
1628815240000|2021-08-13 00:40:40|13999.8|13944|13999.8|13944|13999.8|13944|13999.8|13944|0
1628815270000|2021-08-13 00:41:10|14004.3|13948.3|14004.3|13948.3|14004.3|13948.3|14004.3|13948.3|0
1628815300000|2021-08-13 00:41:40|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|0
1628815330000|2021-08-13 00:42:10|14006.3|13950.3|14006.3|13950.3|14006.3|13950.3|14006.3|13950.3|0
1628815360000|2021-08-13 00:42:40|14010|13954|14010|13954|14010|13954|14010|13954|0
1628815390000|2021-08-13 00:43:10|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1628815420000|2021-08-13 00:43:40|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|0
1628815450000|2021-08-13 00:44:10|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|0
1628815480000|2021-08-13 00:44:40|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|0
1628815510000|2021-08-13 00:45:10|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|0
1628815540000|2021-08-13 00:45:40|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1628815570000|2021-08-13 00:46:10|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|0
1628815600000|2021-08-13 00:46:40|14022.9|13966.9|14022.9|13966.9|14022.9|13966.9|14022.9|13966.9|0
1628815630000|2021-08-13 00:47:10|14015.9|13959.9|14015.9|13959.9|14015.9|13959.9|14015.9|13959.9|0
1628815660000|2021-08-13 00:47:40|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|0
1628815690000|2021-08-13 00:48:10|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|0
1628815750000|2021-08-13 00:49:10|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|0
1628815780000|2021-08-13 00:49:40|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1628815810000|2021-08-13 00:50:10|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|0
1628815870000|2021-08-13 00:51:10|14016.4|13960.4|14016.4|13960.4|14016.4|13960.4|14016.4|13960.4|0
1628815900000|2021-08-13 00:51:40|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|0
1628815930000|2021-08-13 00:52:10|14017.7|13961.7|14017.7|13961.7|14017.7|13961.7|14017.7|13961.7|0
1628815960000|2021-08-13 00:52:40|14011.2|13955.2|14011.2|13955.2|14011.2|13955.2|14011.2|13955.2|0
1628815990000|2021-08-13 00:53:10|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|0
1628816020000|2021-08-13 00:53:40|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|0
1628816050000|2021-08-13 00:54:10|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|0
1628816080000|2021-08-13 00:54:40|14025|13969|14025|13969|14025|13969|14025|13969|0
1628816110000|2021-08-13 00:55:10|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|0
1628816140000|2021-08-13 00:55:40|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|0
1628816170000|2021-08-13 00:56:10|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|0
1628816200000|2021-08-13 00:56:40|14025.8|13969.8|14025.8|13969.8|14025.8|13969.8|14025.8|13969.8|0
1628816230000|2021-08-13 00:57:10|14029.4|13973.4|14029.4|13973.4|14029.4|13973.4|14029.4|13973.4|0
1628816260000|2021-08-13 00:57:40|14028.3|13972.3|14028.3|13972.3|14028.3|13972.3|14028.3|13972.3|0
1628816290000|2021-08-13 00:58:10|14021.2|13965.2|14021.2|13965.2|14021.2|13965.2|14021.2|13965.2|0
1628816320000|2021-08-13 00:58:40|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|0
1628816350000|2021-08-13 00:59:10|14020.1|13964.1|14020.1|13964.1|14020.1|13964.1|14020.1|13964.1|0
1628816380000|2021-08-13 00:59:40|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|0
1628816410000|2021-08-13 01:00:10|14020|13964|14020|13964|14020|13964|14020|13964|0
1628816440000|2021-08-13 01:00:40|14024.9|13968.9|14024.9|13968.9|14024.9|13968.9|14024.9|13968.9|0
1628816470000|2021-08-13 01:01:10|14025.8|13969.8|14025.8|13969.8|14025.8|13969.8|14025.8|13969.8|0
1628816500000|2021-08-13 01:01:40|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|0
1628816530000|2021-08-13 01:02:10|14027.9|13971.9|14027.9|13971.9|14027.9|13971.9|14027.9|13971.9|0
1628816560000|2021-08-13 01:02:40|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|0
1628816590000|2021-08-13 01:03:10|14024.4|13968.4|14024.4|13968.4|14024.4|13968.4|14024.4|13968.4|0
1628816620000|2021-08-13 01:03:40|14024|13968|14024|13968|14024|13968|14024|13968|0
1628816650000|2021-08-13 01:04:10|14022.9|13966.9|14022.9|13966.9|14022.9|13966.9|14022.9|13966.9|0
1628816680000|2021-08-13 01:04:40|14017|13961|14017|13961|14017|13961|14017|13961|0
1628816710000|2021-08-13 01:05:10|14015|13959|14015|13959|14015|13959|14015|13959|0
1628816740000|2021-08-13 01:05:40|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|0
1628816770000|2021-08-13 01:06:10|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|0
1628816800000|2021-08-13 01:06:40|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|0
1628816830000|2021-08-13 01:07:10|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|0
1628816860000|2021-08-13 01:07:40|14009.2|13953.2|14009.2|13953.2|14009.2|13953.2|14009.2|13953.2|0
1628816890000|2021-08-13 01:08:10|14009.5|13953.5|14009.5|13953.5|14009.5|13953.5|14009.5|13953.5|0
1628816920000|2021-08-13 01:08:40|14011.7|13955.7|14011.7|13955.7|14011.7|13955.7|14011.7|13955.7|0
1628816950000|2021-08-13 01:09:10|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|0
1628816980000|2021-08-13 01:09:40|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|0
1628817010000|2021-08-13 01:10:10|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1628817040000|2021-08-13 01:10:40|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|0
1628817070000|2021-08-13 01:11:10|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|0
1628817100000|2021-08-13 01:11:40|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|0
1628817130000|2021-08-13 01:12:10|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|0
1628817160000|2021-08-13 01:12:40|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|0
1628817190000|2021-08-13 01:13:10|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|0
1628817220000|2021-08-13 01:13:40|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|0
1628817250000|2021-08-13 01:14:10|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|0
1628817280000|2021-08-13 01:14:40|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|0
1628817310000|2021-08-13 01:15:10|14021.2|13965.2|14021.2|13965.2|14021.2|13965.2|14021.2|13965.2|0
1628817340000|2021-08-13 01:15:40|14022.1|13966.1|14022.1|13966.1|14022.1|13966.1|14022.1|13966.1|0
1628817370000|2021-08-13 01:16:10|14022.8|13966.8|14022.8|13966.8|14022.8|13966.8|14022.8|13966.8|0
1628817400000|2021-08-13 01:16:40|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|0
1628817430000|2021-08-13 01:17:10|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|0
1628817460000|2021-08-13 01:17:40|14020.6|13964.6|14020.6|13964.6|14020.6|13964.6|14020.6|13964.6|0
1628817490000|2021-08-13 01:18:10|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|0
1628817520000|2021-08-13 01:18:40|14021.6|13965.6|14021.6|13965.6|14021.6|13965.6|14021.6|13965.6|0
1628817550000|2021-08-13 01:19:10|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|0
1628817580000|2021-08-13 01:19:40|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|0
1628817610000|2021-08-13 01:20:10|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|0
1628817640000|2021-08-13 01:20:40|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|0
1628817670000|2021-08-13 01:21:10|14018|13962|14018|13962|14018|13962|14018|13962|0
1628817700000|2021-08-13 01:21:40|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|0
1628817730000|2021-08-13 01:22:10|14016.9|13960.9|14016.9|13960.9|14016.9|13960.9|14016.9|13960.9|0
1628817760000|2021-08-13 01:22:40|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|0
1628817790000|2021-08-13 01:23:10|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|0
1628817820000|2021-08-13 01:23:40|14019.3|13963.3|14019.3|13963.3|14019.3|13963.3|14019.3|13963.3|0
1628817850000|2021-08-13 01:24:10|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|0
1628817880000|2021-08-13 01:24:40|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|0
1628817910000|2021-08-13 01:25:10|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|0
1628817940000|2021-08-13 01:25:40|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|0
1628817970000|2021-08-13 01:26:10|14036.7|13980.7|14036.7|13980.7|14036.7|13980.7|14036.7|13980.7|0
1628818000000|2021-08-13 01:26:40|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|0
1628818030000|2021-08-13 01:27:10|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|0
1628818060000|2021-08-13 01:27:40|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|0
1628818090000|2021-08-13 01:28:10|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|0
1628818120000|2021-08-13 01:28:40|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|0
1628818150000|2021-08-13 01:29:10|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|0
1628818180000|2021-08-13 01:29:40|14039.1|13983.1|14039.1|13983.1|14039.1|13983.1|14039.1|13983.1|0
1628818210000|2021-08-13 01:30:10|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|0
1628818240000|2021-08-13 01:30:40|14043|13987|14043|13987|14043|13987|14043|13987|0
1628818270000|2021-08-13 01:31:10|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|0
1628818300000|2021-08-13 01:31:40|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|0
1628818330000|2021-08-13 01:32:10|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|0
1628818360000|2021-08-13 01:32:40|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|0
1628818390000|2021-08-13 01:33:10|14045.2|13989.2|14045.2|13989.2|14045.2|13989.2|14045.2|13989.2|0
1628818420000|2021-08-13 01:33:40|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|0
1628818450000|2021-08-13 01:34:10|14040.9|13984.9|14040.9|13984.9|14040.9|13984.9|14040.9|13984.9|0
1628818480000|2021-08-13 01:34:40|14041.4|13985.4|14041.4|13985.4|14041.4|13985.4|14041.4|13985.4|0
1628818510000|2021-08-13 01:35:10|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|0
1628818540000|2021-08-13 01:35:40|14043.2|13987.2|14043.2|13987.2|14043.2|13987.2|14043.2|13987.2|0
1628818570000|2021-08-13 01:36:10|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|0
1628818600000|2021-08-13 01:36:40|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|0
1628818630000|2021-08-13 01:37:10|14043.7|13987.7|14043.7|13987.7|14043.7|13987.7|14043.7|13987.7|0
1628818660000|2021-08-13 01:37:40|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|0
1628818690000|2021-08-13 01:38:10|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|0
1628818720000|2021-08-13 01:38:40|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1628818750000|2021-08-13 01:39:10|14040.9|13984.9|14040.9|13984.9|14040.9|13984.9|14040.9|13984.9|0
1628818780000|2021-08-13 01:39:40|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|0
1628818810000|2021-08-13 01:40:10|14042|13986|14042|13986|14042|13986|14042|13986|0
1628818840000|2021-08-13 01:40:40|14035.5|13979.5|14035.5|13979.5|14035.5|13979.5|14035.5|13979.5|0
1628818870000|2021-08-13 01:41:10|14037|13981|14037|13981|14037|13981|14037|13981|0
1628818900000|2021-08-13 01:41:40|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1628818930000|2021-08-13 01:42:10|14043|13987|14043|13987|14043|13987|14043|13987|0
1628818960000|2021-08-13 01:42:40|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|0
1628818990000|2021-08-13 01:43:10|14040.4|13984.4|14040.4|13984.4|14040.4|13984.4|14040.4|13984.4|0
1628819020000|2021-08-13 01:43:40|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|0
1628819050000|2021-08-13 01:44:10|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|0
1628819080000|2021-08-13 01:44:40|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|0
1628819110000|2021-08-13 01:45:10|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|0
1628819140000|2021-08-13 01:45:40|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|0
1628819170000|2021-08-13 01:46:10|14039.1|13983.1|14039.1|13983.1|14039.1|13983.1|14039.1|13983.1|0
1628819200000|2021-08-13 01:46:40|14039.9|13983.9|14039.9|13983.9|14039.9|13983.9|14039.9|13983.9|0
1628819230000|2021-08-13 01:47:10|14033.2|13977.2|14033.2|13977.2|14033.2|13977.2|14033.2|13977.2|0
1628819290000|2021-08-13 01:48:10|14027.5|13971.5|14027.5|13971.5|14027.5|13971.5|14027.5|13971.5|0
1628819320000|2021-08-13 01:48:40|14026.4|13970.4|14026.4|13970.4|14026.4|13970.4|14026.4|13970.4|0
1628819350000|2021-08-13 01:49:10|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|0
1628819380000|2021-08-13 01:49:40|14026.3|13970.3|14026.3|13970.3|14026.3|13970.3|14026.3|13970.3|0
1628819410000|2021-08-13 01:50:10|14028.5|13972.5|14028.5|13972.5|14028.5|13972.5|14028.5|13972.5|0
1628819440000|2021-08-13 01:50:40|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|0
1628819470000|2021-08-13 01:51:10|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|0
1628819500000|2021-08-13 01:51:40|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|0
1628819530000|2021-08-13 01:52:10|14038.9|13982.9|14038.9|13982.9|14038.9|13982.9|14038.9|13982.9|0
1628819560000|2021-08-13 01:52:40|14041.7|13985.7|14041.7|13985.7|14041.7|13985.7|14041.7|13985.7|0
1628819590000|2021-08-13 01:53:10|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|0
1628819620000|2021-08-13 01:53:40|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|0
1628819650000|2021-08-13 01:54:10|14044.4|13988.4|14044.4|13988.4|14044.4|13988.4|14044.4|13988.4|0
1628819680000|2021-08-13 01:54:40|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|0
1628819710000|2021-08-13 01:55:10|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|0
1628819740000|2021-08-13 01:55:40|14044.4|13988.4|14044.4|13988.4|14044.4|13988.4|14044.4|13988.4|0
1628819770000|2021-08-13 01:56:10|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|0
1628819800000|2021-08-13 01:56:40|14041|13985|14041|13985|14041|13985|14041|13985|0
1628819830000|2021-08-13 01:57:10|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|0
1628819860000|2021-08-13 01:57:40|14038|13982|14038|13982|14038|13982|14038|13982|0
1628819890000|2021-08-13 01:58:10|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|0
1628819920000|2021-08-13 01:58:40|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|0
1628819950000|2021-08-13 01:59:10|14032.8|13976.8|14032.8|13976.8|14032.8|13976.8|14032.8|13976.8|0
1628819980000|2021-08-13 01:59:40|14028.3|13972.3|14028.3|13972.3|14028.3|13972.3|14028.3|13972.3|0
1628820010000|2021-08-13 02:00:10|14030.4|13974.4|14030.4|13974.4|14030.4|13974.4|14030.4|13974.4|0
1628820040000|2021-08-13 02:00:40|14033.1|13977.1|14033.1|13977.1|14033.1|13977.1|14033.1|13977.1|0
1628820070000|2021-08-13 02:01:10|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|0
1628820100000|2021-08-13 02:01:40|14031.2|13975.2|14031.2|13975.2|14031.2|13975.2|14031.2|13975.2|0
1628820130000|2021-08-13 02:02:10|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|0
1628820160000|2021-08-13 02:02:40|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|0
1628820190000|2021-08-13 02:03:10|14024.5|13968.5|14024.5|13968.5|14024.5|13968.5|14024.5|13968.5|0
1628820220000|2021-08-13 02:03:40|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|0
1628820250000|2021-08-13 02:04:10|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|0
1628820280000|2021-08-13 02:04:40|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|0
1628820310000|2021-08-13 02:05:10|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|0
1628820340000|2021-08-13 02:05:40|14023.1|13967.1|14023.1|13967.1|14023.1|13967.1|14023.1|13967.1|0
1628820370000|2021-08-13 02:06:10|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|0
1628820400000|2021-08-13 02:06:40|14019.3|13963.3|14019.3|13963.3|14019.3|13963.3|14019.3|13963.3|0
1628820430000|2021-08-13 02:07:10|14023.7|13967.7|14023.7|13967.7|14023.7|13967.7|14023.7|13967.7|0
1628820460000|2021-08-13 02:07:40|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|0
1628820490000|2021-08-13 02:08:10|14024.6|13968.6|14024.6|13968.6|14024.6|13968.6|14024.6|13968.6|0
1628820520000|2021-08-13 02:08:40|14024|13968|14024|13968|14024|13968|14024|13968|0
1628820550000|2021-08-13 02:09:10|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|0
1628820580000|2021-08-13 02:09:40|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|0
1628820610000|2021-08-13 02:10:10|14021.6|13965.6|14021.6|13965.6|14021.6|13965.6|14021.6|13965.6|0
1628820640000|2021-08-13 02:10:40|14023.9|13967.9|14023.9|13967.9|14023.9|13967.9|14023.9|13967.9|0
1628820670000|2021-08-13 02:11:10|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|0
1628820700000|2021-08-13 02:11:40|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|0
1628820730000|2021-08-13 02:12:10|14024.1|13968.1|14024.1|13968.1|14024.1|13968.1|14024.1|13968.1|0
1628820760000|2021-08-13 02:12:40|14024.5|13968.5|14024.5|13968.5|14024.5|13968.5|14024.5|13968.5|0
1628820820000|2021-08-13 02:13:40|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|0
1628820850000|2021-08-13 02:14:10|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|0
1628820880000|2021-08-13 02:14:40|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|0
1628820910000|2021-08-13 02:15:10|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|0
1628820940000|2021-08-13 02:15:40|14015.7|13959.7|14015.7|13959.7|14015.7|13959.7|14015.7|13959.7|0
1628820970000|2021-08-13 02:16:10|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|0
1628821000000|2021-08-13 02:16:40|14015.4|13959.4|14015.4|13959.4|14015.4|13959.4|14015.4|13959.4|0
1628821030000|2021-08-13 02:17:10|14016.4|13960.4|14016.4|13960.4|14016.4|13960.4|14016.4|13960.4|0
1628821060000|2021-08-13 02:17:40|14023.8|13967.8|14023.8|13967.8|14023.8|13967.8|14023.8|13967.8|0
1628821090000|2021-08-13 02:18:10|14024|13968|14024|13968|14024|13968|14024|13968|0
1628821120000|2021-08-13 02:18:40|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|0
1628821150000|2021-08-13 02:19:10|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|0
1628821180000|2021-08-13 02:19:40|14022|13966|14022|13966|14022|13966|14022|13966|0
1628821210000|2021-08-13 02:20:10|14024.2|13968.2|14024.2|13968.2|14024.2|13968.2|14024.2|13968.2|0
1628821240000|2021-08-13 02:20:40|14021|13965|14021|13965|14021|13965|14021|13965|0
1628821270000|2021-08-13 02:21:10|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|0
1628821300000|2021-08-13 02:21:40|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|0
1628821330000|2021-08-13 02:22:10|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|0
1628821360000|2021-08-13 02:22:40|14016|13960|14016|13960|14016|13960|14016|13960|0
1628821390000|2021-08-13 02:23:10|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|0
1628821420000|2021-08-13 02:23:40|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|0
1628821450000|2021-08-13 02:24:10|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|0
1628821480000|2021-08-13 02:24:40|14024|13968|14024|13968|14024|13968|14024|13968|0
1628821510000|2021-08-13 02:25:10|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|0
1628821540000|2021-08-13 02:25:40|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|0
1628821570000|2021-08-13 02:26:10|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|0
1628821600000|2021-08-13 02:26:40|14025.3|13969.3|14025.3|13969.3|14025.3|13969.3|14025.3|13969.3|0
1628821630000|2021-08-13 02:27:10|14025.5|13969.5|14025.5|13969.5|14025.5|13969.5|14025.5|13969.5|0
1628821660000|2021-08-13 02:27:40|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|0
1628821690000|2021-08-13 02:28:10|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|0
1628821720000|2021-08-13 02:28:40|14020.9|13964.9|14020.9|13964.9|14020.9|13964.9|14020.9|13964.9|0
1628821750000|2021-08-13 02:29:10|14025.1|13969.1|14025.1|13969.1|14025.1|13969.1|14025.1|13969.1|0
1628821780000|2021-08-13 02:29:40|14027.1|13971.1|14027.1|13971.1|14027.1|13971.1|14027.1|13971.1|0
1628821810000|2021-08-13 02:30:10|14027.4|13971.4|14027.4|13971.4|14027.4|13971.4|14027.4|13971.4|0
1628821870000|2021-08-13 02:31:10|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|0
1628821900000|2021-08-13 02:31:40|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|0
1628821930000|2021-08-13 02:32:10|14026.4|13970.4|14026.4|13970.4|14026.4|13970.4|14026.4|13970.4|0
1628821960000|2021-08-13 02:32:40|14024.5|13968.5|14024.5|13968.5|14024.5|13968.5|14024.5|13968.5|0
1628821990000|2021-08-13 02:33:10|14023.7|13967.7|14023.7|13967.7|14023.7|13967.7|14023.7|13967.7|0
1628822020000|2021-08-13 02:33:40|14021.8|13965.8|14021.8|13965.8|14021.8|13965.8|14021.8|13965.8|0
1628822050000|2021-08-13 02:34:10|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|0
1628822080000|2021-08-13 02:34:40|14023.8|13967.8|14023.8|13967.8|14023.8|13967.8|14023.8|13967.8|0
1628822110000|2021-08-13 02:35:10|14022.9|13966.9|14022.9|13966.9|14022.9|13966.9|14022.9|13966.9|0
1628822140000|2021-08-13 02:35:40|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|0
1628822170000|2021-08-13 02:36:10|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|0
1628822200000|2021-08-13 02:36:40|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|0
1628822230000|2021-08-13 02:37:10|14021.3|13965.3|14021.3|13965.3|14021.3|13965.3|14021.3|13965.3|0
1628822260000|2021-08-13 02:37:40|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|0
1628822290000|2021-08-13 02:38:10|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|0
1628822320000|2021-08-13 02:38:40|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|0
1628822350000|2021-08-13 02:39:10|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|0
1628822380000|2021-08-13 02:39:40|14016.7|13960.7|14016.7|13960.7|14016.7|13960.7|14016.7|13960.7|0
1628822410000|2021-08-13 02:40:10|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|0
1628822440000|2021-08-13 02:40:40|14015.9|13959.9|14015.9|13959.9|14015.9|13959.9|14015.9|13959.9|0
1628822470000|2021-08-13 02:41:10|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|0
1628822500000|2021-08-13 02:41:40|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|0
1628822530000|2021-08-13 02:42:10|14017.8|13961.8|14017.8|13961.8|14017.8|13961.8|14017.8|13961.8|0
1628822560000|2021-08-13 02:42:40|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|0
1628822590000|2021-08-13 02:43:10|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|0
1628822620000|2021-08-13 02:43:40|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|0
1628822650000|2021-08-13 02:44:10|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|0
1628822680000|2021-08-13 02:44:40|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|0
1628822710000|2021-08-13 02:45:10|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1628822740000|2021-08-13 02:45:40|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|0
1628822770000|2021-08-13 02:46:10|14012.7|13956.7|14012.7|13956.7|14012.7|13956.7|14012.7|13956.7|0
1628822800000|2021-08-13 02:46:40|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|0
1628822830000|2021-08-13 02:47:10|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|0
1628822860000|2021-08-13 02:47:40|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|0
1628822890000|2021-08-13 02:48:10|14002.3|13946.5|14002.3|13946.5|14002.3|13946.5|14002.3|13946.5|0
1628822920000|2021-08-13 02:48:40|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|0
1628822950000|2021-08-13 02:49:10|14009.4|13953.4|14009.4|13953.4|14009.4|13953.4|14009.4|13953.4|0
1628822980000|2021-08-13 02:49:40|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|0
1628823010000|2021-08-13 02:50:10|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|0
1628823040000|2021-08-13 02:50:40|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1628823070000|2021-08-13 02:51:10|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|0
1628823100000|2021-08-13 02:51:40|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|0
1628823130000|2021-08-13 02:52:10|14015|13959|14015|13959|14015|13959|14015|13959|0
1628823190000|2021-08-13 02:53:10|14011|13955|14011|13955|14011|13955|14011|13955|0
1628823220000|2021-08-13 02:53:40|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|0
1628823250000|2021-08-13 02:54:10|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|0
1628823280000|2021-08-13 02:54:40|14011.9|13955.9|14011.9|13955.9|14011.9|13955.9|14011.9|13955.9|0
1628823310000|2021-08-13 02:55:10|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|0
1628823340000|2021-08-13 02:55:40|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1628823370000|2021-08-13 02:56:10|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|0
1628823400000|2021-08-13 02:56:40|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|0
1628823430000|2021-08-13 02:57:10|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|0
1628823460000|2021-08-13 02:57:40|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|0
1628823490000|2021-08-13 02:58:10|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|0
1628823520000|2021-08-13 02:58:40|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|0
1628823550000|2021-08-13 02:59:10|14011|13955|14011|13955|14011|13955|14011|13955|0
1628823580000|2021-08-13 02:59:40|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|0
1628823610000|2021-08-13 03:00:10|14010.2|13954.2|14010.2|13954.2|14010.2|13954.2|14010.2|13954.2|0
1628823640000|2021-08-13 03:00:40|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|0
1628823670000|2021-08-13 03:01:10|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|0
1628823700000|2021-08-13 03:01:40|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1628823730000|2021-08-13 03:02:10|14013.1|13957.1|14013.1|13957.1|14013.1|13957.1|14013.1|13957.1|0
1628823760000|2021-08-13 03:02:40|14012|13956|14012|13956|14012|13956|14012|13956|0
1628823790000|2021-08-13 03:03:10|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|0
1628823820000|2021-08-13 03:03:40|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|0
1628823850000|2021-08-13 03:04:10|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|0
1628823880000|2021-08-13 03:04:40|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|0
1628823910000|2021-08-13 03:05:10|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|14016.2|13960.2|0
1628823940000|2021-08-13 03:05:40|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|0
1628823970000|2021-08-13 03:06:10|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|0
1628824000000|2021-08-13 03:06:40|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|0
1628824030000|2021-08-13 03:07:10|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|0
1628824060000|2021-08-13 03:07:40|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|0
1628824090000|2021-08-13 03:08:10|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|0
1628824120000|2021-08-13 03:08:40|14013.9|13957.9|14013.9|13957.9|14013.9|13957.9|14013.9|13957.9|0
1628824150000|2021-08-13 03:09:10|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1628824180000|2021-08-13 03:09:40|14011.2|13955.2|14011.2|13955.2|14011.2|13955.2|14011.2|13955.2|0
1628824210000|2021-08-13 03:10:10|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|0
1628824240000|2021-08-13 03:10:40|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|0
1628824270000|2021-08-13 03:11:10|14010.7|13954.7|14010.7|13954.7|14010.7|13954.7|14010.7|13954.7|0
1628824300000|2021-08-13 03:11:40|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|0
1628824330000|2021-08-13 03:12:10|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|0
1628824360000|2021-08-13 03:12:40|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|0
1628824390000|2021-08-13 03:13:10|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|0
1628824420000|2021-08-13 03:13:40|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|0
1628824450000|2021-08-13 03:14:10|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|0
1628824480000|2021-08-13 03:14:40|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1628824510000|2021-08-13 03:15:10|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|0
1628824540000|2021-08-13 03:15:40|14017.5|13961.5|14017.5|13961.5|14017.5|13961.5|14017.5|13961.5|0
1628824570000|2021-08-13 03:16:10|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|0
1628824600000|2021-08-13 03:16:40|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|0
1628824630000|2021-08-13 03:17:10|14025.5|13969.5|14025.5|13969.5|14025.5|13969.5|14025.5|13969.5|0
1628824660000|2021-08-13 03:17:40|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|0
1628824690000|2021-08-13 03:18:10|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|0
1628824720000|2021-08-13 03:18:40|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|0
1628824750000|2021-08-13 03:19:10|14021.1|13965.1|14021.1|13965.1|14021.1|13965.1|14021.1|13965.1|0
1628824780000|2021-08-13 03:19:40|14024|13968|14024|13968|14024|13968|14024|13968|0
1628824810000|2021-08-13 03:20:10|14023.9|13967.9|14023.9|13967.9|14023.9|13967.9|14023.9|13967.9|0
1628824840000|2021-08-13 03:20:40|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|0
1628824870000|2021-08-13 03:21:10|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|0
1628824900000|2021-08-13 03:21:40|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|0
1628824930000|2021-08-13 03:22:10|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|0
1628824960000|2021-08-13 03:22:40|14017.8|13961.8|14017.8|13961.8|14017.8|13961.8|14017.8|13961.8|0
1628824990000|2021-08-13 03:23:10|14019.9|13963.9|14019.9|13963.9|14019.9|13963.9|14019.9|13963.9|0
1628825020000|2021-08-13 03:23:40|14023.7|13967.7|14023.7|13967.7|14023.7|13967.7|14023.7|13967.7|0
1628825050000|2021-08-13 03:24:10|14029.6|13973.6|14029.6|13973.6|14029.6|13973.6|14029.6|13973.6|0
1628825080000|2021-08-13 03:24:40|14029.2|13973.2|14029.2|13973.2|14029.2|13973.2|14029.2|13973.2|0
1628825110000|2021-08-13 03:25:10|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|0
1628825140000|2021-08-13 03:25:40|14027.6|13971.6|14027.6|13971.6|14027.6|13971.6|14027.6|13971.6|0
1628825170000|2021-08-13 03:26:10|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|0
1628825200000|2021-08-13 03:26:40|14029.9|13973.9|14029.9|13973.9|14029.9|13973.9|14029.9|13973.9|0
1628825230000|2021-08-13 03:27:10|14028.7|13972.7|14028.7|13972.7|14028.7|13972.7|14028.7|13972.7|0
1628825260000|2021-08-13 03:27:40|14027.1|13971.1|14027.1|13971.1|14027.1|13971.1|14027.1|13971.1|0
1628825290000|2021-08-13 03:28:10|14028.5|13972.5|14028.5|13972.5|14028.5|13972.5|14028.5|13972.5|0
1628825350000|2021-08-13 03:29:10|14030.8|13974.8|14030.8|13974.8|14030.8|13974.8|14030.8|13974.8|0
1628825380000|2021-08-13 03:29:40|14033.7|13977.7|14033.7|13977.7|14033.7|13977.7|14033.7|13977.7|0
1628825410000|2021-08-13 03:30:10|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|0
1628825440000|2021-08-13 03:30:40|14036.3|13980.3|14036.3|13980.3|14036.3|13980.3|14036.3|13980.3|0
1628825470000|2021-08-13 03:31:10|14034.8|13978.8|14034.8|13978.8|14034.8|13978.8|14034.8|13978.8|0
1628825500000|2021-08-13 03:31:40|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|0
1628825530000|2021-08-13 03:32:10|14033.3|13977.3|14033.3|13977.3|14033.3|13977.3|14033.3|13977.3|0
1628825560000|2021-08-13 03:32:40|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|0
1628825590000|2021-08-13 03:33:10|14031.5|13975.5|14031.5|13975.5|14031.5|13975.5|14031.5|13975.5|0
1628825620000|2021-08-13 03:33:40|14030.1|13974.1|14030.1|13974.1|14030.1|13974.1|14030.1|13974.1|0
1628825650000|2021-08-13 03:34:10|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|0
1628825680000|2021-08-13 03:34:40|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|0
1628825710000|2021-08-13 03:35:10|14036.8|13980.8|14036.8|13980.8|14036.8|13980.8|14036.8|13980.8|0
1628825740000|2021-08-13 03:35:40|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|0
1628825770000|2021-08-13 03:36:10|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|0
1628825860000|2021-08-13 03:37:40|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|0
1628825890000|2021-08-13 03:38:10|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|0
1628825920000|2021-08-13 03:38:40|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1628825950000|2021-08-13 03:39:10|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1628825980000|2021-08-13 03:39:40|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|0
1628826010000|2021-08-13 03:40:10|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|0
1628826040000|2021-08-13 03:40:40|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|0
1628826070000|2021-08-13 03:41:10|14048.7|13992.7|14048.7|13992.7|14048.7|13992.7|14048.7|13992.7|0
1628826100000|2021-08-13 03:41:40|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1628826130000|2021-08-13 03:42:10|14045|13989|14045|13989|14045|13989|14045|13989|0
1628826160000|2021-08-13 03:42:40|14045.9|13989.9|14045.9|13989.9|14045.9|13989.9|14045.9|13989.9|0
1628826190000|2021-08-13 03:43:10|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|0
1628826220000|2021-08-13 03:43:40|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|0
1628826250000|2021-08-13 03:44:10|14041|13985|14041|13985|14041|13985|14041|13985|0
1628826280000|2021-08-13 03:44:40|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|0
1628826310000|2021-08-13 03:45:10|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|0
1628826340000|2021-08-13 03:45:40|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1628826370000|2021-08-13 03:46:10|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1628826400000|2021-08-13 03:46:40|14043.2|13987.2|14043.2|13987.2|14043.2|13987.2|14043.2|13987.2|0
1628826430000|2021-08-13 03:47:10|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1628826460000|2021-08-13 03:47:40|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|0
1628826520000|2021-08-13 03:48:40|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|0
1628826550000|2021-08-13 03:49:10|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1628826580000|2021-08-13 03:49:40|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|0
1628826610000|2021-08-13 03:50:10|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|0
1628826640000|2021-08-13 03:50:40|14037|13981|14037|13981|14037|13981|14037|13981|0
1628826670000|2021-08-13 03:51:10|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|0
1628826700000|2021-08-13 03:51:40|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|0
1628826730000|2021-08-13 03:52:10|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|0
1628826760000|2021-08-13 03:52:40|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|0
1628826790000|2021-08-13 03:53:10|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|0
1628826820000|2021-08-13 03:53:40|14031.8|13975.8|14031.8|13975.8|14031.8|13975.8|14031.8|13975.8|0
1628826850000|2021-08-13 03:54:10|14029.6|13973.6|14029.6|13973.6|14029.6|13973.6|14029.6|13973.6|0
1628826880000|2021-08-13 03:54:40|14029|13973|14029|13973|14029|13973|14029|13973|0
1628826910000|2021-08-13 03:55:10|14027.6|13971.6|14027.6|13971.6|14027.6|13971.6|14027.6|13971.6|0
1628826940000|2021-08-13 03:55:40|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|0
1628826970000|2021-08-13 03:56:10|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|0
1628827000000|2021-08-13 03:56:40|14033|13977|14033|13977|14033|13977|14033|13977|0
1628827030000|2021-08-13 03:57:10|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|0
1628827060000|2021-08-13 03:57:40|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|0
1628827090000|2021-08-13 03:58:10|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|0
1628827120000|2021-08-13 03:58:40|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|0
1628827150000|2021-08-13 03:59:10|14033.8|13977.8|14033.8|13977.8|14033.8|13977.8|14033.8|13977.8|0
1628827180000|2021-08-13 03:59:40|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|0
1628827210000|2021-08-13 04:00:10|14037|13981|14037|13981|14037|13981|14037|13981|0
1628827240000|2021-08-13 04:00:40|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|0
1628827270000|2021-08-13 04:01:10|14030.4|13974.4|14030.4|13974.4|14030.4|13974.4|14030.4|13974.4|0
1628827300000|2021-08-13 04:01:40|14028.6|13972.6|14028.6|13972.6|14028.6|13972.6|14028.6|13972.6|0
1628827330000|2021-08-13 04:02:10|14031.4|13975.4|14031.4|13975.4|14031.4|13975.4|14031.4|13975.4|0
1628827360000|2021-08-13 04:02:40|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|0
1628827390000|2021-08-13 04:03:10|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|0
1628827420000|2021-08-13 04:03:40|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|0
1628827450000|2021-08-13 04:04:10|14039.7|13983.7|14039.7|13983.7|14039.7|13983.7|14039.7|13983.7|0
1628827480000|2021-08-13 04:04:40|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|0
1628827540000|2021-08-13 04:05:40|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1628827570000|2021-08-13 04:06:10|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|0
1628827600000|2021-08-13 04:06:40|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|0
1628827630000|2021-08-13 04:07:10|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|0
1628827660000|2021-08-13 04:07:40|14038.4|13982.4|14038.4|13982.4|14038.4|13982.4|14038.4|13982.4|0
1628827690000|2021-08-13 04:08:10|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|0
1628827720000|2021-08-13 04:08:40|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|0
1628827750000|2021-08-13 04:09:10|14036.5|13980.5|14036.5|13980.5|14036.5|13980.5|14036.5|13980.5|0
1628827810000|2021-08-13 04:10:10|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|0
1628827840000|2021-08-13 04:10:40|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1628827870000|2021-08-13 04:11:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1628827900000|2021-08-13 04:11:40|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|0
1628827930000|2021-08-13 04:12:10|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|0
1628827960000|2021-08-13 04:12:40|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|0
1628827990000|2021-08-13 04:13:10|14037.4|13981.4|14037.4|13981.4|14037.4|13981.4|14037.4|13981.4|0
1628828020000|2021-08-13 04:13:40|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|0
1628828050000|2021-08-13 04:14:10|14038.9|13982.9|14038.9|13982.9|14038.9|13982.9|14038.9|13982.9|0
1628828080000|2021-08-13 04:14:40|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|0
1628828110000|2021-08-13 04:15:10|14041|13985|14041|13985|14041|13985|14041|13985|0
1628828140000|2021-08-13 04:15:40|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1628828170000|2021-08-13 04:16:10|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|0
1628828200000|2021-08-13 04:16:40|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|0
1628828230000|2021-08-13 04:17:10|14030.5|13974.5|14030.5|13974.5|14030.5|13974.5|14030.5|13974.5|0
1628828260000|2021-08-13 04:17:40|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|0
1628828290000|2021-08-13 04:18:10|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|0
1628828320000|2021-08-13 04:18:40|14029.9|13973.9|14029.9|13973.9|14029.9|13973.9|14029.9|13973.9|0
1628828350000|2021-08-13 04:19:10|14031|13975|14031|13975|14031|13975|14031|13975|0
1628828380000|2021-08-13 04:19:40|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|0
1628828410000|2021-08-13 04:20:10|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|0
1628828440000|2021-08-13 04:20:40|14032.2|13976.2|14032.2|13976.2|14032.2|13976.2|14032.2|13976.2|0
1628828470000|2021-08-13 04:21:10|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|0
1628828500000|2021-08-13 04:21:40|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|0
1628828530000|2021-08-13 04:22:10|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|0
1628828560000|2021-08-13 04:22:40|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|0
1628828590000|2021-08-13 04:23:10|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|0
1628828620000|2021-08-13 04:23:40|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|0
1628828650000|2021-08-13 04:24:10|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|0
1628828680000|2021-08-13 04:24:40|14045|13989|14045|13989|14045|13989|14045|13989|0
1628828710000|2021-08-13 04:25:10|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|0
1628828740000|2021-08-13 04:25:40|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|0
1628828770000|2021-08-13 04:26:10|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|0
1628828800000|2021-08-13 04:26:40|14047|13991|14047|13991|14047|13991|14047|13991|0
1628828830000|2021-08-13 04:27:10|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|0
1628828860000|2021-08-13 04:27:40|14046|13990|14046|13990|14046|13990|14046|13990|0
1628828890000|2021-08-13 04:28:10|14046.7|13990.7|14046.7|13990.7|14046.7|13990.7|14046.7|13990.7|0
1628828920000|2021-08-13 04:28:40|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1628828950000|2021-08-13 04:29:10|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|0
1628828980000|2021-08-13 04:29:40|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|0
1628829010000|2021-08-13 04:30:10|14048|13992|14048|13992|14048|13992|14048|13992|0
1628829040000|2021-08-13 04:30:40|14046.5|13990.5|14046.5|13990.5|14046.5|13990.5|14046.5|13990.5|0
1628829070000|2021-08-13 04:31:10|14047.7|13991.7|14047.7|13991.7|14047.7|13991.7|14047.7|13991.7|0
1628829100000|2021-08-13 04:31:40|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|0
1628829130000|2021-08-13 04:32:10|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|0
1628829160000|2021-08-13 04:32:40|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|0
1628829190000|2021-08-13 04:33:10|14044.2|13988.2|14044.2|13988.2|14044.2|13988.2|14044.2|13988.2|0
1628829220000|2021-08-13 04:33:40|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1628829250000|2021-08-13 04:34:10|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|0
1628829280000|2021-08-13 04:34:40|14035|13979|14035|13979|14035|13979|14035|13979|0
1628829310000|2021-08-13 04:35:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1628829340000|2021-08-13 04:35:40|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|0
1628829370000|2021-08-13 04:36:10|14046.4|13990.4|14046.4|13990.4|14046.4|13990.4|14046.4|13990.4|0
1628829400000|2021-08-13 04:36:40|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|0
1628829430000|2021-08-13 04:37:10|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|0
1628829460000|2021-08-13 04:37:40|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|0
1628829490000|2021-08-13 04:38:10|14048.7|13992.7|14048.7|13992.7|14048.7|13992.7|14048.7|13992.7|0
1628829520000|2021-08-13 04:38:40|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|0
1628829550000|2021-08-13 04:39:10|14045|13989|14045|13989|14045|13989|14045|13989|0
1628829580000|2021-08-13 04:39:40|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1628829610000|2021-08-13 04:40:10|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|0
1628829640000|2021-08-13 04:40:40|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|0
1628829670000|2021-08-13 04:41:10|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|0
1628829700000|2021-08-13 04:41:40|14044.4|13988.4|14044.4|13988.4|14044.4|13988.4|14044.4|13988.4|0
1628829730000|2021-08-13 04:42:10|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|0
1628829760000|2021-08-13 04:42:40|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|0
1628829790000|2021-08-13 04:43:10|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|0
1628829820000|2021-08-13 04:43:40|14044.8|13988.8|14044.8|13988.8|14044.8|13988.8|14044.8|13988.8|0
1628829850000|2021-08-13 04:44:10|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|0
1628829910000|2021-08-13 04:45:10|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|0
1628829940000|2021-08-13 04:45:40|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|0
1628829970000|2021-08-13 04:46:10|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|0
1628830000000|2021-08-13 04:46:40|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1628830030000|2021-08-13 04:47:10|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|0
1628830060000|2021-08-13 04:47:40|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|0
1628830090000|2021-08-13 04:48:10|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|0
1628830120000|2021-08-13 04:48:40|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|0
1628830150000|2021-08-13 04:49:10|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|0
1628830180000|2021-08-13 04:49:40|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|0
1628830210000|2021-08-13 04:50:10|14043.7|13987.7|14043.7|13987.7|14043.7|13987.7|14043.7|13987.7|0
1628830240000|2021-08-13 04:50:40|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|0
1628830270000|2021-08-13 04:51:10|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|0
1628830300000|2021-08-13 04:51:40|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|0
1628830330000|2021-08-13 04:52:10|14045|13989|14045|13989|14045|13989|14045|13989|0
1628830360000|2021-08-13 04:52:40|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|0
1628830390000|2021-08-13 04:53:10|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|0
1628830420000|2021-08-13 04:53:40|14047|13991|14047|13991|14047|13991|14047|13991|0
1628830450000|2021-08-13 04:54:10|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|0
1628830480000|2021-08-13 04:54:40|14047.9|13991.9|14047.9|13991.9|14047.9|13991.9|14047.9|13991.9|0
1628830510000|2021-08-13 04:55:10|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|0
1628830540000|2021-08-13 04:55:40|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|0
1628830570000|2021-08-13 04:56:10|14044.9|13988.9|14044.9|13988.9|14044.9|13988.9|14044.9|13988.9|0
1628830600000|2021-08-13 04:56:40|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|14043.8|13987.8|0
1628830630000|2021-08-13 04:57:10|14045.9|13989.9|14045.9|13989.9|14045.9|13989.9|14045.9|13989.9|0
1628830660000|2021-08-13 04:57:40|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|0
1628830690000|2021-08-13 04:58:10|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|0
1628830720000|2021-08-13 04:58:40|14039.7|13983.7|14039.7|13983.7|14039.7|13983.7|14039.7|13983.7|0
1628830750000|2021-08-13 04:59:10|14041.4|13985.4|14041.4|13985.4|14041.4|13985.4|14041.4|13985.4|0
1628830780000|2021-08-13 04:59:40|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|0
1628830810000|2021-08-13 05:00:10|14042.9|13986.9|14042.9|13986.9|14042.9|13986.9|14042.9|13986.9|0
1628830840000|2021-08-13 05:00:40|14038.9|13982.9|14038.9|13982.9|14038.9|13982.9|14038.9|13982.9|0
1628830870000|2021-08-13 05:01:10|14042.9|13986.9|14042.9|13986.9|14042.9|13986.9|14042.9|13986.9|0
1628830900000|2021-08-13 05:01:40|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|0
1628830930000|2021-08-13 05:02:10|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|0
1628830960000|2021-08-13 05:02:40|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|0
1628830990000|2021-08-13 05:03:10|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|0
1628831020000|2021-08-13 05:03:40|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|0
1628831050000|2021-08-13 05:04:10|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|0
1628831080000|2021-08-13 05:04:40|14036|13980|14036|13980|14036|13980|14036|13980|0
1628831110000|2021-08-13 05:05:10|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|0
1628831140000|2021-08-13 05:05:40|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|0
1628831170000|2021-08-13 05:06:10|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|0
1628831200000|2021-08-13 05:06:40|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|0
1628831230000|2021-08-13 05:07:10|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|0
1628831260000|2021-08-13 05:07:40|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|0
1628831290000|2021-08-13 05:08:10|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|0
1628831320000|2021-08-13 05:08:40|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|0
1628831350000|2021-08-13 05:09:10|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|0
1628831380000|2021-08-13 05:09:40|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|0
1628831410000|2021-08-13 05:10:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1628831440000|2021-08-13 05:10:40|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|0
1628831470000|2021-08-13 05:11:10|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|0
1628831500000|2021-08-13 05:11:40|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|0
1628831530000|2021-08-13 05:12:10|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|0
1628831560000|2021-08-13 05:12:40|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|0
1628831590000|2021-08-13 05:13:10|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|14038.1|13982.1|0
1628831620000|2021-08-13 05:13:40|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|0
1628831650000|2021-08-13 05:14:10|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|0
1628831680000|2021-08-13 05:14:40|14039|13983|14039|13983|14039|13983|14039|13983|0
1628831710000|2021-08-13 05:15:10|14039.3|13983.3|14039.3|13983.3|14039.3|13983.3|14039.3|13983.3|0
1628831740000|2021-08-13 05:15:40|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|0
1628831770000|2021-08-13 05:16:10|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|0
1628831800000|2021-08-13 05:16:40|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|0
1628831830000|2021-08-13 05:17:10|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|0
1628831860000|2021-08-13 05:17:40|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|0
1628831890000|2021-08-13 05:18:10|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|0
1628831920000|2021-08-13 05:18:40|14036.3|13980.3|14036.3|13980.3|14036.3|13980.3|14036.3|13980.3|0
1628831950000|2021-08-13 05:19:10|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|0
1628831980000|2021-08-13 05:19:40|14034.9|13978.9|14034.9|13978.9|14034.9|13978.9|14034.9|13978.9|0
1628832010000|2021-08-13 05:20:10|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|0
1628832040000|2021-08-13 05:20:40|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|0
1628832070000|2021-08-13 05:21:10|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|0
1628832100000|2021-08-13 05:21:40|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|0
1628832130000|2021-08-13 05:22:10|14030.1|13974.1|14030.1|13974.1|14030.1|13974.1|14030.1|13974.1|0
1628832160000|2021-08-13 05:22:40|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|0
1628832190000|2021-08-13 05:23:10|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|0
1628832220000|2021-08-13 05:23:40|14034.3|13978.3|14034.3|13978.3|14034.3|13978.3|14034.3|13978.3|0
1628832250000|2021-08-13 05:24:10|14040.5|13984.5|14040.5|13984.5|14040.5|13984.5|14040.5|13984.5|0
1628832280000|2021-08-13 05:24:40|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|0
1628832310000|2021-08-13 05:25:10|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|0
1628832370000|2021-08-13 05:26:10|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|0
1628832430000|2021-08-13 05:27:10|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|0
1628832460000|2021-08-13 05:27:40|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|0
1628832490000|2021-08-13 05:28:10|14036.7|13980.7|14036.7|13980.7|14036.7|13980.7|14036.7|13980.7|0
1628832520000|2021-08-13 05:28:40|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|0
1628832550000|2021-08-13 05:29:10|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|0
1628832580000|2021-08-13 05:29:40|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|0
1628832610000|2021-08-13 05:30:10|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|0
1628832640000|2021-08-13 05:30:40|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|0
1628832670000|2021-08-13 05:31:10|14035.5|13979.5|14035.5|13979.5|14035.5|13979.5|14035.5|13979.5|0
1628832700000|2021-08-13 05:31:40|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|0
1628832730000|2021-08-13 05:32:10|14034|13978|14034|13978|14034|13978|14034|13978|0
1628832760000|2021-08-13 05:32:40|14033.1|13977.1|14033.1|13977.1|14033.1|13977.1|14033.1|13977.1|0
1628832790000|2021-08-13 05:33:10|14031.3|13975.3|14031.3|13975.3|14031.3|13975.3|14031.3|13975.3|0
1628832820000|2021-08-13 05:33:40|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|0
1628832850000|2021-08-13 05:34:10|14032.8|13976.8|14032.8|13976.8|14032.8|13976.8|14032.8|13976.8|0
1628832880000|2021-08-13 05:34:40|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|0
1628832910000|2021-08-13 05:35:10|14030.1|13974.1|14030.1|13974.1|14030.1|13974.1|14030.1|13974.1|0
1628832940000|2021-08-13 05:35:40|14030|13974|14030|13974|14030|13974|14030|13974|0
1628832970000|2021-08-13 05:36:10|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|0
1628833000000|2021-08-13 05:36:40|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|0
1628833030000|2021-08-13 05:37:10|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|0
1628833060000|2021-08-13 05:37:40|14034.2|13978.2|14034.2|13978.2|14034.2|13978.2|14034.2|13978.2|0
1628833090000|2021-08-13 05:38:10|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|0
1628833120000|2021-08-13 05:38:40|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|14035.8|13979.8|0
1628833150000|2021-08-13 05:39:10|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|0
1628833180000|2021-08-13 05:39:40|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|0
1628833210000|2021-08-13 05:40:10|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|0
1628833240000|2021-08-13 05:40:40|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|0
1628833270000|2021-08-13 05:41:10|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|0
1628833300000|2021-08-13 05:41:40|14034|13978|14034|13978|14034|13978|14034|13978|0
1628833330000|2021-08-13 05:42:10|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|0
1628833360000|2021-08-13 05:42:40|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1628833390000|2021-08-13 05:43:10|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|0
1628833420000|2021-08-13 05:43:40|14039|13983|14039|13983|14039|13983|14039|13983|0
1628833450000|2021-08-13 05:44:10|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|0
1628833480000|2021-08-13 05:44:40|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|0
1628833510000|2021-08-13 05:45:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1628833540000|2021-08-13 05:45:40|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|0
1628833570000|2021-08-13 05:46:10|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|0
1628833600000|2021-08-13 05:46:40|14043.5|13987.5|14043.5|13987.5|14043.5|13987.5|14043.5|13987.5|0
1628833630000|2021-08-13 05:47:10|14045.5|13989.5|14045.5|13989.5|14045.5|13989.5|14045.5|13989.5|0
1628833660000|2021-08-13 05:47:40|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|0
1628833690000|2021-08-13 05:48:10|14051.9|13995.9|14051.9|13995.9|14051.9|13995.9|14051.9|13995.9|0
1628833720000|2021-08-13 05:48:40|14050.8|13994.8|14050.8|13994.8|14050.8|13994.8|14050.8|13994.8|0
1628833750000|2021-08-13 05:49:10|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|0
1628833780000|2021-08-13 05:49:40|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1628833810000|2021-08-13 05:50:10|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|0
1628833840000|2021-08-13 05:50:40|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1628833870000|2021-08-13 05:51:10|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|0
1628833900000|2021-08-13 05:51:40|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|0
1628833930000|2021-08-13 05:52:10|14050.7|13994.7|14050.7|13994.7|14050.7|13994.7|14050.7|13994.7|0
1628833960000|2021-08-13 05:52:40|14050.3|13994.3|14050.3|13994.3|14050.3|13994.3|14050.3|13994.3|0
1628833990000|2021-08-13 05:53:10|14051.6|13995.6|14051.6|13995.6|14051.6|13995.6|14051.6|13995.6|0
1628834020000|2021-08-13 05:53:40|14049.6|13993.6|14049.6|13993.6|14049.6|13993.6|14049.6|13993.6|0
1628834050000|2021-08-13 05:54:10|14051|13995|14051|13995|14051|13995|14051|13995|0
1628834080000|2021-08-13 05:54:40|14054|13997.8|14054|13997.8|14054|13997.8|14054|13997.8|0
1628834110000|2021-08-13 05:55:10|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|0
1628834140000|2021-08-13 05:55:40|14058.8|14002.6|14058.8|14002.6|14058.8|14002.6|14058.8|14002.6|0
1628834170000|2021-08-13 05:56:10|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|0
1628834200000|2021-08-13 05:56:40|14060.5|14004.3|14060.5|14004.3|14060.5|14004.3|14060.5|14004.3|0
1628834230000|2021-08-13 05:57:10|14058.5|14002.3|14058.5|14002.3|14058.5|14002.3|14058.5|14002.3|0
1628834260000|2021-08-13 05:57:40|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|0
1628834290000|2021-08-13 05:58:10|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|0
1628834320000|2021-08-13 05:58:40|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|0
1628834350000|2021-08-13 05:59:10|14060|14003.8|14060|14003.8|14060|14003.8|14060|14003.8|0
1628834380000|2021-08-13 05:59:40|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|0
1629072610000|2021-08-16 00:10:10|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|0
1629072640000|2021-08-16 00:10:40|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|0
1629072670000|2021-08-16 00:11:10|14027|13971|14027|13971|14027|13971|14027|13971|0
1629072730000|2021-08-16 00:12:10|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1629072760000|2021-08-16 00:12:40|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|14027.3|13971.3|0
1629072790000|2021-08-16 00:13:10|14040|13984|14040|13984|14040|13984|14040|13984|0
1629072820000|2021-08-16 00:13:40|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1629072850000|2021-08-16 00:14:10|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|0
1629072880000|2021-08-16 00:14:40|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|0
1629072910000|2021-08-16 00:15:10|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|0
1629072940000|2021-08-16 00:15:40|14052.5|13996.5|14052.5|13996.5|14052.5|13996.5|14052.5|13996.5|0
1629072970000|2021-08-16 00:16:10|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|0
1629073000000|2021-08-16 00:16:40|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|0
1629073030000|2021-08-16 00:17:10|14053.3|13997.1|14053.3|13997.1|14053.3|13997.1|14053.3|13997.1|0
1629073060000|2021-08-16 00:17:40|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|0
1629073090000|2021-08-16 00:18:10|14051.2|13995.2|14051.2|13995.2|14051.2|13995.2|14051.2|13995.2|0
1629073120000|2021-08-16 00:18:40|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1629073150000|2021-08-16 00:19:10|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|0
1629073180000|2021-08-16 00:19:40|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|0
1629073210000|2021-08-16 00:20:10|14029.2|13973.2|14029.2|13973.2|14029.2|13973.2|14029.2|13973.2|0
1629073240000|2021-08-16 00:20:40|14023|13967|14023|13967|14023|13967|14023|13967|0
1629073270000|2021-08-16 00:21:10|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|0
1629073300000|2021-08-16 00:21:40|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|0
1629073330000|2021-08-16 00:22:10|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|0
1629073360000|2021-08-16 00:22:40|14027.4|13971.4|14027.4|13971.4|14027.4|13971.4|14027.4|13971.4|0
1629073390000|2021-08-16 00:23:10|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|0
1629073420000|2021-08-16 00:23:40|14027.6|13971.6|14027.6|13971.6|14027.6|13971.6|14027.6|13971.6|0
1629073450000|2021-08-16 00:24:10|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|0
1629073480000|2021-08-16 00:24:40|14027.9|13971.9|14027.9|13971.9|14027.9|13971.9|14027.9|13971.9|0
1629073510000|2021-08-16 00:25:10|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|0
1629073540000|2021-08-16 00:25:40|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|0
1629073570000|2021-08-16 00:26:10|14041.9|13985.9|14041.9|13985.9|14041.9|13985.9|14041.9|13985.9|0
1629073600000|2021-08-16 00:26:40|14049.8|13993.8|14049.8|13993.8|14049.8|13993.8|14049.8|13993.8|0
1629073630000|2021-08-16 00:27:10|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|14043.3|13987.3|0
1629073660000|2021-08-16 00:27:40|14046.5|13990.5|14046.5|13990.5|14046.5|13990.5|14046.5|13990.5|0
1629073690000|2021-08-16 00:28:10|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|0
1629073720000|2021-08-16 00:28:40|14046.4|13990.4|14046.4|13990.4|14046.4|13990.4|14046.4|13990.4|0
1629073750000|2021-08-16 00:29:10|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|0
1629073780000|2021-08-16 00:29:40|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|0
1629073810000|2021-08-16 00:30:10|14052.1|13996.1|14052.1|13996.1|14052.1|13996.1|14052.1|13996.1|0
1629073840000|2021-08-16 00:30:40|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|0
1629073870000|2021-08-16 00:31:10|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|0
1629073900000|2021-08-16 00:31:40|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|0
1629073930000|2021-08-16 00:32:10|14045|13989|14045|13989|14045|13989|14045|13989|0
1629073960000|2021-08-16 00:32:40|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|0
1629073990000|2021-08-16 00:33:10|14045|13989|14045|13989|14045|13989|14045|13989|0
1629074020000|2021-08-16 00:33:40|14043.7|13987.7|14043.7|13987.7|14043.7|13987.7|14043.7|13987.7|0
1629074050000|2021-08-16 00:34:10|14042.7|13986.7|14042.7|13986.7|14042.7|13986.7|14042.7|13986.7|0
1629074080000|2021-08-16 00:34:40|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1629074110000|2021-08-16 00:35:10|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|0
1629074140000|2021-08-16 00:35:40|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|0
1629074170000|2021-08-16 00:36:10|14047.6|13991.6|14047.6|13991.6|14047.6|13991.6|14047.6|13991.6|0
1629074200000|2021-08-16 00:36:40|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|0
1629074230000|2021-08-16 00:37:10|14051.2|13995.2|14051.2|13995.2|14051.2|13995.2|14051.2|13995.2|0
1629074260000|2021-08-16 00:37:40|14051|13995|14051|13995|14051|13995|14051|13995|0
1629074290000|2021-08-16 00:38:10|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|0
1629074320000|2021-08-16 00:38:40|14051|13995|14051|13995|14051|13995|14051|13995|0
1629074350000|2021-08-16 00:39:10|14047.6|13991.6|14047.6|13991.6|14047.6|13991.6|14047.6|13991.6|0
1629074380000|2021-08-16 00:39:40|14053.2|13997|14053.2|13997|14053.2|13997|14053.2|13997|0
1629074410000|2021-08-16 00:40:10|14054.5|13998.3|14054.5|13998.3|14054.5|13998.3|14054.5|13998.3|0
1629074440000|2021-08-16 00:40:40|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|0
1629074470000|2021-08-16 00:41:10|14062|14005.8|14062|14005.8|14062|14005.8|14062|14005.8|0
1629074500000|2021-08-16 00:41:40|14056.1|13999.9|14056.1|13999.9|14056.1|13999.9|14056.1|13999.9|0
1629074530000|2021-08-16 00:42:10|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1629074560000|2021-08-16 00:42:40|14063.4|14007.2|14063.4|14007.2|14063.4|14007.2|14063.4|14007.2|0
1629074590000|2021-08-16 00:43:10|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|0
1629074620000|2021-08-16 00:43:40|14072.2|14016|14072.2|14016|14072.2|14016|14072.2|14016|0
1629074650000|2021-08-16 00:44:10|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|0
1629074680000|2021-08-16 00:44:40|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|0
1629074710000|2021-08-16 00:45:10|14077.3|14021.1|14077.3|14021.1|14077.3|14021.1|14077.3|14021.1|0
1629074740000|2021-08-16 00:45:40|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|0
1629074770000|2021-08-16 00:46:10|14078.4|14022.2|14078.4|14022.2|14078.4|14022.2|14078.4|14022.2|0
1629074800000|2021-08-16 00:46:40|14078|14021.8|14078|14021.8|14078|14021.8|14078|14021.8|0
1629074830000|2021-08-16 00:47:10|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629074860000|2021-08-16 00:47:40|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|0
1629074890000|2021-08-16 00:48:10|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|0
1629074920000|2021-08-16 00:48:40|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|0
1629074950000|2021-08-16 00:49:10|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|0
1629074980000|2021-08-16 00:49:40|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|0
1629075010000|2021-08-16 00:50:10|14093.8|14037.6|14093.8|14037.6|14093.8|14037.6|14093.8|14037.6|0
1629075040000|2021-08-16 00:50:40|14103.7|14047.3|14103.7|14047.3|14103.7|14047.3|14103.7|14047.3|0
1629075070000|2021-08-16 00:51:10|14099.8|14043.6|14099.8|14043.6|14099.8|14043.6|14099.8|14043.6|0
1629075100000|2021-08-16 00:51:40|14091.5|14035.3|14091.5|14035.3|14091.5|14035.3|14091.5|14035.3|0
1629075130000|2021-08-16 00:52:10|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|0
1629075160000|2021-08-16 00:52:40|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|0
1629075190000|2021-08-16 00:53:10|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|0
1629075220000|2021-08-16 00:53:40|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|0
1629075250000|2021-08-16 00:54:10|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|0
1629075280000|2021-08-16 00:54:40|14079.9|14023.7|14079.9|14023.7|14079.9|14023.7|14079.9|14023.7|0
1629075310000|2021-08-16 00:55:10|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|0
1629075340000|2021-08-16 00:55:40|14076|14019.8|14076|14019.8|14076|14019.8|14076|14019.8|0
1629075370000|2021-08-16 00:56:10|14076.6|14020.4|14076.6|14020.4|14076.6|14020.4|14076.6|14020.4|0
1629075400000|2021-08-16 00:56:40|14075.7|14019.5|14075.7|14019.5|14075.7|14019.5|14075.7|14019.5|0
1629075430000|2021-08-16 00:57:10|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|0
1629075460000|2021-08-16 00:57:40|14080.9|14024.7|14080.9|14024.7|14080.9|14024.7|14080.9|14024.7|0
1629075490000|2021-08-16 00:58:10|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|0
1629075520000|2021-08-16 00:58:40|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|0
1629075550000|2021-08-16 00:59:10|14086.2|14030|14086.2|14030|14086.2|14030|14086.2|14030|0
1629075580000|2021-08-16 00:59:40|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1629075610000|2021-08-16 01:00:10|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|0
1629075640000|2021-08-16 01:00:40|14076.5|14020.3|14076.5|14020.3|14076.5|14020.3|14076.5|14020.3|0
1629075670000|2021-08-16 01:01:10|14076.6|14020.4|14076.6|14020.4|14076.6|14020.4|14076.6|14020.4|0
1629075700000|2021-08-16 01:01:40|14075.2|14019|14075.2|14019|14075.2|14019|14075.2|14019|0
1629075730000|2021-08-16 01:02:10|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|0
1629075760000|2021-08-16 01:02:40|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|0
1629075790000|2021-08-16 01:03:10|14072.7|14016.5|14072.7|14016.5|14072.7|14016.5|14072.7|14016.5|0
1629075820000|2021-08-16 01:03:40|14075.1|14018.9|14075.1|14018.9|14075.1|14018.9|14075.1|14018.9|0
1629075850000|2021-08-16 01:04:10|14076|14019.8|14076|14019.8|14076|14019.8|14076|14019.8|0
1629075880000|2021-08-16 01:04:40|14077.9|14021.7|14077.9|14021.7|14077.9|14021.7|14077.9|14021.7|0
1629075910000|2021-08-16 01:05:10|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|0
1629075940000|2021-08-16 01:05:40|14082.2|14026|14082.2|14026|14082.2|14026|14082.2|14026|0
1629075970000|2021-08-16 01:06:10|14092.8|14036.6|14092.8|14036.6|14092.8|14036.6|14092.8|14036.6|0
1629076000000|2021-08-16 01:06:40|14087.4|14031.2|14087.4|14031.2|14087.4|14031.2|14087.4|14031.2|0
1629076030000|2021-08-16 01:07:10|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|0
1629076060000|2021-08-16 01:07:40|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|0
1629076090000|2021-08-16 01:08:10|14089|14032.8|14089|14032.8|14089|14032.8|14089|14032.8|0
1629076120000|2021-08-16 01:08:40|14095|14038.8|14095|14038.8|14095|14038.8|14095|14038.8|0
1629076150000|2021-08-16 01:09:10|14096.8|14040.6|14096.8|14040.6|14096.8|14040.6|14096.8|14040.6|0
1629076180000|2021-08-16 01:09:40|14097|14040.8|14097|14040.8|14097|14040.8|14097|14040.8|0
1629076210000|2021-08-16 01:10:10|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|0
1629076240000|2021-08-16 01:10:40|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|0
1629076270000|2021-08-16 01:11:10|14095.3|14039.1|14095.3|14039.1|14095.3|14039.1|14095.3|14039.1|0
1629076300000|2021-08-16 01:11:40|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|0
1629076330000|2021-08-16 01:12:10|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|0
1629076360000|2021-08-16 01:12:40|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|0
1629076390000|2021-08-16 01:13:10|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|0
1629076420000|2021-08-16 01:13:40|14101.2|14045|14101.2|14045|14101.2|14045|14101.2|14045|0
1629076450000|2021-08-16 01:14:10|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|0
1629076480000|2021-08-16 01:14:40|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|0
1629076510000|2021-08-16 01:15:10|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|0
1629076540000|2021-08-16 01:15:40|14093.7|14037.5|14093.7|14037.5|14093.7|14037.5|14093.7|14037.5|0
1629076570000|2021-08-16 01:16:10|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|0
1629076600000|2021-08-16 01:16:40|14100|14043.8|14100|14043.8|14100|14043.8|14100|14043.8|0
1629076630000|2021-08-16 01:17:10|14099.8|14043.6|14099.8|14043.6|14099.8|14043.6|14099.8|14043.6|0
1629076660000|2021-08-16 01:17:40|14099.5|14043.3|14099.5|14043.3|14099.5|14043.3|14099.5|14043.3|0
1629076690000|2021-08-16 01:18:10|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|14101.4|14045.2|0
1629076720000|2021-08-16 01:18:40|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|0
1629076750000|2021-08-16 01:19:10|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|0
1629076780000|2021-08-16 01:19:40|14109|14052.6|14109|14052.6|14109|14052.6|14109|14052.6|0
1629076810000|2021-08-16 01:20:10|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|0
1629076840000|2021-08-16 01:20:40|14109.2|14052.8|14109.2|14052.8|14109.2|14052.8|14109.2|14052.8|0
1629076870000|2021-08-16 01:21:10|14107.4|14051|14107.4|14051|14107.4|14051|14107.4|14051|0
1629076900000|2021-08-16 01:21:40|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1629076930000|2021-08-16 01:22:10|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|0
1629076960000|2021-08-16 01:22:40|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|0
1629076990000|2021-08-16 01:23:10|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|0
1629077020000|2021-08-16 01:23:40|14120.7|14064.3|14120.7|14064.3|14120.7|14064.3|14120.7|14064.3|0
1629077050000|2021-08-16 01:24:10|14118.4|14062|14118.4|14062|14118.4|14062|14118.4|14062|0
1629077080000|2021-08-16 01:24:40|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|0
1629077110000|2021-08-16 01:25:10|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|14115.1|14058.7|0
1629077140000|2021-08-16 01:25:40|14119|14062.6|14119|14062.6|14119|14062.6|14119|14062.6|0
1629077170000|2021-08-16 01:26:10|14116.4|14060|14116.4|14060|14116.4|14060|14116.4|14060|0
1629077200000|2021-08-16 01:26:40|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|14116.6|14060.2|0
1629077230000|2021-08-16 01:27:10|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1629077260000|2021-08-16 01:27:40|14114.5|14058.1|14114.5|14058.1|14114.5|14058.1|14114.5|14058.1|0
1629077290000|2021-08-16 01:28:10|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|0
1629077320000|2021-08-16 01:28:40|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|0
1629077350000|2021-08-16 01:29:10|14110|14053.6|14110|14053.6|14110|14053.6|14110|14053.6|0
1629077380000|2021-08-16 01:29:40|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|0
1629077410000|2021-08-16 01:30:10|14117.7|14061.3|14117.7|14061.3|14117.7|14061.3|14117.7|14061.3|0
1629077440000|2021-08-16 01:30:40|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|14118.6|14062.2|0
1629077470000|2021-08-16 01:31:10|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|0
1629077500000|2021-08-16 01:31:40|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1629077530000|2021-08-16 01:32:10|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|0
1629077560000|2021-08-16 01:32:40|14114|14057.6|14114|14057.6|14114|14057.6|14114|14057.6|0
1629077590000|2021-08-16 01:33:10|14116|14059.6|14116|14059.6|14116|14059.6|14116|14059.6|0
1629077620000|2021-08-16 01:33:40|14123.4|14067|14123.4|14067|14123.4|14067|14123.4|14067|0
1629077650000|2021-08-16 01:34:10|14121.4|14065|14121.4|14065|14121.4|14065|14121.4|14065|0
1629077680000|2021-08-16 01:34:40|14122.4|14066|14122.4|14066|14122.4|14066|14122.4|14066|0
1629077710000|2021-08-16 01:35:10|14123.4|14067|14123.4|14067|14123.4|14067|14123.4|14067|0
1629077740000|2021-08-16 01:35:40|14123.3|14066.9|14123.3|14066.9|14123.3|14066.9|14123.3|14066.9|0
1629077770000|2021-08-16 01:36:10|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|0
1629077800000|2021-08-16 01:36:40|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|0
1629077830000|2021-08-16 01:37:10|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|0
1629077860000|2021-08-16 01:37:40|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|0
1629077890000|2021-08-16 01:38:10|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|0
1629077920000|2021-08-16 01:38:40|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|0
1629077950000|2021-08-16 01:39:10|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|0
1629077980000|2021-08-16 01:39:40|14125.4|14069|14125.4|14069|14125.4|14069|14125.4|14069|0
1629078010000|2021-08-16 01:40:10|14126.3|14069.9|14126.3|14069.9|14126.3|14069.9|14126.3|14069.9|0
1629078040000|2021-08-16 01:40:40|14124.4|14068|14124.4|14068|14124.4|14068|14124.4|14068|0
1629078070000|2021-08-16 01:41:10|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|14124.8|14068.4|0
1629078100000|2021-08-16 01:41:40|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|0
1629078130000|2021-08-16 01:42:10|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|0
1629078190000|2021-08-16 01:43:10|14131|14074.6|14131|14074.6|14131|14074.6|14131|14074.6|0
1629078220000|2021-08-16 01:43:40|14133.1|14076.7|14133.1|14076.7|14133.1|14076.7|14133.1|14076.7|0
1629078250000|2021-08-16 01:44:10|14140.2|14083.8|14140.2|14083.8|14140.2|14083.8|14140.2|14083.8|0
1629078280000|2021-08-16 01:44:40|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|0
1629078310000|2021-08-16 01:45:10|14134.4|14078|14134.4|14078|14134.4|14078|14134.4|14078|0
1629078340000|2021-08-16 01:45:40|14132.7|14076.3|14132.7|14076.3|14132.7|14076.3|14132.7|14076.3|0
1629078370000|2021-08-16 01:46:10|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|0
1629078400000|2021-08-16 01:46:40|14137.3|14080.9|14137.3|14080.9|14137.3|14080.9|14137.3|14080.9|0
1629078430000|2021-08-16 01:47:10|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|0
1629078460000|2021-08-16 01:47:40|14140.9|14084.5|14140.9|14084.5|14140.9|14084.5|14140.9|14084.5|0
1629078490000|2021-08-16 01:48:10|14142.3|14085.9|14142.3|14085.9|14142.3|14085.9|14142.3|14085.9|0
1629078520000|2021-08-16 01:48:40|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|0
1629078550000|2021-08-16 01:49:10|14146.2|14089.8|14146.2|14089.8|14146.2|14089.8|14146.2|14089.8|0
1629078580000|2021-08-16 01:49:40|14147.4|14091|14147.4|14091|14147.4|14091|14147.4|14091|0
1629078610000|2021-08-16 01:50:10|14153.4|14096.8|14153.4|14096.8|14153.4|14096.8|14153.4|14096.8|0
1629078640000|2021-08-16 01:50:40|14153.6|14097|14153.6|14097|14153.6|14097|14153.6|14097|0
1629078670000|2021-08-16 01:51:10|14154.4|14097.8|14154.4|14097.8|14154.4|14097.8|14154.4|14097.8|0
1629078700000|2021-08-16 01:51:40|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|0
1629078730000|2021-08-16 01:52:10|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|0
1629078760000|2021-08-16 01:52:40|14152|14095.6|14152|14095.6|14152|14095.6|14152|14095.6|0
1629078790000|2021-08-16 01:53:10|14143.4|14087|14143.4|14087|14143.4|14087|14143.4|14087|0
1629078820000|2021-08-16 01:53:40|14145.1|14088.7|14145.1|14088.7|14145.1|14088.7|14145.1|14088.7|0
1629078850000|2021-08-16 01:54:10|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|0
1629078880000|2021-08-16 01:54:40|14144|14087.6|14144|14087.6|14144|14087.6|14144|14087.6|0
1629078910000|2021-08-16 01:55:10|14148.1|14091.7|14148.1|14091.7|14148.1|14091.7|14148.1|14091.7|0
1629078970000|2021-08-16 01:56:10|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|0
1629079000000|2021-08-16 01:56:40|14146.2|14089.8|14146.2|14089.8|14146.2|14089.8|14146.2|14089.8|0
1629079030000|2021-08-16 01:57:10|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|14144.9|14088.5|0
1629079060000|2021-08-16 01:57:40|14146.5|14090.1|14146.5|14090.1|14146.5|14090.1|14146.5|14090.1|0
1629079090000|2021-08-16 01:58:10|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|0
1629079120000|2021-08-16 01:58:40|14150.4|14094|14150.4|14094|14150.4|14094|14150.4|14094|0
1629079150000|2021-08-16 01:59:10|14148|14091.6|14148|14091.6|14148|14091.6|14148|14091.6|0
1629079180000|2021-08-16 01:59:40|14148.7|14092.3|14148.7|14092.3|14148.7|14092.3|14148.7|14092.3|0
1629079210000|2021-08-16 02:00:10|14147|14090.6|14147|14090.6|14147|14090.6|14147|14090.6|0
1629079240000|2021-08-16 02:00:40|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|14147.8|14091.4|0
1629079270000|2021-08-16 02:01:10|14150.6|14094.2|14150.6|14094.2|14150.6|14094.2|14150.6|14094.2|0
1629079300000|2021-08-16 02:01:40|14153.4|14096.8|14153.4|14096.8|14153.4|14096.8|14153.4|14096.8|0
1629079330000|2021-08-16 02:02:10|14154.8|14098.2|14154.8|14098.2|14154.8|14098.2|14154.8|14098.2|0
1629079360000|2021-08-16 02:02:40|14153.6|14097|14153.6|14097|14153.6|14097|14153.6|14097|0
1629079390000|2021-08-16 02:03:10|14149.5|14093.1|14149.5|14093.1|14149.5|14093.1|14149.5|14093.1|0
1629079420000|2021-08-16 02:03:40|14154.9|14098.3|14154.9|14098.3|14154.9|14098.3|14154.9|14098.3|0
1629079450000|2021-08-16 02:04:10|14152.5|14096.1|14152.5|14096.1|14152.5|14096.1|14152.5|14096.1|0
1629079480000|2021-08-16 02:04:40|14148.1|14091.7|14148.1|14091.7|14148.1|14091.7|14148.1|14091.7|0
1629079510000|2021-08-16 02:05:10|14148.2|14091.8|14148.2|14091.8|14148.2|14091.8|14148.2|14091.8|0
1629079540000|2021-08-16 02:05:40|14151|14094.6|14151|14094.6|14151|14094.6|14151|14094.6|0
1629079570000|2021-08-16 02:06:10|14156|14099.4|14156|14099.4|14156|14099.4|14156|14099.4|0
1629079600000|2021-08-16 02:06:40|14155.2|14098.6|14155.2|14098.6|14155.2|14098.6|14155.2|14098.6|0
1629079630000|2021-08-16 02:07:10|14158.5|14101.9|14158.5|14101.9|14158.5|14101.9|14158.5|14101.9|0
1629079660000|2021-08-16 02:07:40|14159.6|14103|14159.6|14103|14159.6|14103|14159.6|14103|0
1629079690000|2021-08-16 02:08:10|14164.8|14108.2|14164.8|14108.2|14164.8|14108.2|14164.8|14108.2|0
1629079720000|2021-08-16 02:08:40|14158.5|14101.9|14158.5|14101.9|14158.5|14101.9|14158.5|14101.9|0
1629079750000|2021-08-16 02:09:10|14157.8|14101.2|14157.8|14101.2|14157.8|14101.2|14157.8|14101.2|0
1629079780000|2021-08-16 02:09:40|14156.5|14099.9|14156.5|14099.9|14156.5|14099.9|14156.5|14099.9|0
1629079810000|2021-08-16 02:10:10|14158.6|14102|14158.6|14102|14158.6|14102|14158.6|14102|0
1629079840000|2021-08-16 02:10:40|14166.9|14110.3|14166.9|14110.3|14166.9|14110.3|14166.9|14110.3|0
1629079870000|2021-08-16 02:11:10|14165.3|14108.7|14165.3|14108.7|14165.3|14108.7|14165.3|14108.7|0
1629079900000|2021-08-16 02:11:40|14163.8|14107.2|14163.8|14107.2|14163.8|14107.2|14163.8|14107.2|0
1629079930000|2021-08-16 02:12:10|14162.4|14105.8|14162.4|14105.8|14162.4|14105.8|14162.4|14105.8|0
1629079960000|2021-08-16 02:12:40|14163.3|14106.7|14163.3|14106.7|14163.3|14106.7|14163.3|14106.7|0
1629079990000|2021-08-16 02:13:10|14161.2|14104.6|14161.2|14104.6|14161.2|14104.6|14161.2|14104.6|0
1629080020000|2021-08-16 02:13:40|14160.4|14103.8|14160.4|14103.8|14160.4|14103.8|14160.4|14103.8|0
1629080050000|2021-08-16 02:14:10|14167|14110.4|14167|14110.4|14167|14110.4|14167|14110.4|0
1629080080000|2021-08-16 02:14:40|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|0
1629080110000|2021-08-16 02:15:10|14164.4|14107.8|14164.4|14107.8|14164.4|14107.8|14164.4|14107.8|0
1629080140000|2021-08-16 02:15:40|14167.7|14111.1|14167.7|14111.1|14167.7|14111.1|14167.7|14111.1|0
1629080170000|2021-08-16 02:16:10|14173.1|14116.5|14173.1|14116.5|14173.1|14116.5|14173.1|14116.5|0
1629080200000|2021-08-16 02:16:40|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|0
1629080230000|2021-08-16 02:17:10|14173.8|14117.2|14173.8|14117.2|14173.8|14117.2|14173.8|14117.2|0
1629080260000|2021-08-16 02:17:40|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|0
1629080290000|2021-08-16 02:18:10|14174.3|14117.7|14174.3|14117.7|14174.3|14117.7|14174.3|14117.7|0
1629080320000|2021-08-16 02:18:40|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|0
1629080350000|2021-08-16 02:19:10|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|0
1629080410000|2021-08-16 02:20:10|14172.2|14115.6|14172.2|14115.6|14172.2|14115.6|14172.2|14115.6|0
1629080440000|2021-08-16 02:20:40|14169.3|14112.7|14169.3|14112.7|14169.3|14112.7|14169.3|14112.7|0
1629080470000|2021-08-16 02:21:10|14168.1|14111.5|14168.1|14111.5|14168.1|14111.5|14168.1|14111.5|0
1629080500000|2021-08-16 02:21:40|14164.6|14108|14164.6|14108|14164.6|14108|14164.6|14108|0
1629080530000|2021-08-16 02:22:10|14165.6|14109|14165.6|14109|14165.6|14109|14165.6|14109|0
1629080560000|2021-08-16 02:22:40|14165.1|14108.5|14165.1|14108.5|14165.1|14108.5|14165.1|14108.5|0
1629080590000|2021-08-16 02:23:10|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|0
1629080620000|2021-08-16 02:23:40|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|0
1629080650000|2021-08-16 02:24:10|14166.9|14110.3|14166.9|14110.3|14166.9|14110.3|14166.9|14110.3|0
1629080680000|2021-08-16 02:24:40|14163.2|14106.6|14163.2|14106.6|14163.2|14106.6|14163.2|14106.6|0
1629080710000|2021-08-16 02:25:10|14161.5|14104.9|14161.5|14104.9|14161.5|14104.9|14161.5|14104.9|0
1629080740000|2021-08-16 02:25:40|14163.1|14106.5|14163.1|14106.5|14163.1|14106.5|14163.1|14106.5|0
1629080770000|2021-08-16 02:26:10|14160.8|14104.2|14160.8|14104.2|14160.8|14104.2|14160.8|14104.2|0
1629080800000|2021-08-16 02:26:40|14165.1|14108.5|14165.1|14108.5|14165.1|14108.5|14165.1|14108.5|0
1629080830000|2021-08-16 02:27:10|14164.6|14108|14164.6|14108|14164.6|14108|14164.6|14108|0
1629080860000|2021-08-16 02:27:40|14161.5|14104.9|14161.5|14104.9|14161.5|14104.9|14161.5|14104.9|0
1629080890000|2021-08-16 02:28:10|14160.9|14104.3|14160.9|14104.3|14160.9|14104.3|14160.9|14104.3|0
1629080920000|2021-08-16 02:28:40|14169.2|14112.6|14169.2|14112.6|14169.2|14112.6|14169.2|14112.6|0
1629080950000|2021-08-16 02:29:10|14172.9|14116.3|14172.9|14116.3|14172.9|14116.3|14172.9|14116.3|0
1629080980000|2021-08-16 02:29:40|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|14173.9|14117.3|0
1629081010000|2021-08-16 02:30:10|14177.8|14121.2|14177.8|14121.2|14177.8|14121.2|14177.8|14121.2|0
1629081040000|2021-08-16 02:30:40|14174.1|14117.5|14174.1|14117.5|14174.1|14117.5|14174.1|14117.5|0
1629081070000|2021-08-16 02:31:10|14177.1|14120.5|14177.1|14120.5|14177.1|14120.5|14177.1|14120.5|0
1629081100000|2021-08-16 02:31:40|14175.3|14118.7|14175.3|14118.7|14175.3|14118.7|14175.3|14118.7|0
1629081130000|2021-08-16 02:32:10|14175.8|14119.2|14175.8|14119.2|14175.8|14119.2|14175.8|14119.2|0
1629081160000|2021-08-16 02:32:40|14174.9|14118.3|14174.9|14118.3|14174.9|14118.3|14174.9|14118.3|0
1629081190000|2021-08-16 02:33:10|14173.6|14117|14173.6|14117|14173.6|14117|14173.6|14117|0
1629081220000|2021-08-16 02:33:40|14174.6|14118|14174.6|14118|14174.6|14118|14174.6|14118|0
1629081250000|2021-08-16 02:34:10|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|14174.2|14117.6|0
1629081280000|2021-08-16 02:34:40|14175.8|14119.2|14175.8|14119.2|14175.8|14119.2|14175.8|14119.2|0
1629081310000|2021-08-16 02:35:10|14176|14119.4|14176|14119.4|14176|14119.4|14176|14119.4|0
1629081340000|2021-08-16 02:35:40|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|0
1629081370000|2021-08-16 02:36:10|14178.9|14122.3|14178.9|14122.3|14178.9|14122.3|14178.9|14122.3|0
1629081400000|2021-08-16 02:36:40|14177.3|14120.7|14177.3|14120.7|14177.3|14120.7|14177.3|14120.7|0
1629081430000|2021-08-16 02:37:10|14178.6|14122|14178.6|14122|14178.6|14122|14178.6|14122|0
1629081460000|2021-08-16 02:37:40|14181.1|14124.5|14181.1|14124.5|14181.1|14124.5|14181.1|14124.5|0
1629081490000|2021-08-16 02:38:10|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|0
1629081520000|2021-08-16 02:38:40|14176.1|14119.5|14176.1|14119.5|14176.1|14119.5|14176.1|14119.5|0
1629081550000|2021-08-16 02:39:10|14179.8|14123.2|14179.8|14123.2|14179.8|14123.2|14179.8|14123.2|0
1629081580000|2021-08-16 02:39:40|14176.8|14120.2|14176.8|14120.2|14176.8|14120.2|14176.8|14120.2|0
1629081610000|2021-08-16 02:40:10|14180.6|14124|14180.6|14124|14180.6|14124|14180.6|14124|0
1629081640000|2021-08-16 02:40:40|14182.4|14125.8|14182.4|14125.8|14182.4|14125.8|14182.4|14125.8|0
1629081670000|2021-08-16 02:41:10|14181.1|14124.5|14181.1|14124.5|14181.1|14124.5|14181.1|14124.5|0
1629081700000|2021-08-16 02:41:40|14181.3|14124.7|14181.3|14124.7|14181.3|14124.7|14181.3|14124.7|0
1629081730000|2021-08-16 02:42:10|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|14178.8|14122.2|0
1629081760000|2021-08-16 02:42:40|14178.7|14122.1|14178.7|14122.1|14178.7|14122.1|14178.7|14122.1|0
1629081790000|2021-08-16 02:43:10|14178.5|14121.9|14178.5|14121.9|14178.5|14121.9|14178.5|14121.9|0
1629081820000|2021-08-16 02:43:40|14181.2|14124.6|14181.2|14124.6|14181.2|14124.6|14181.2|14124.6|0
1629081850000|2021-08-16 02:44:10|14181.6|14125|14181.6|14125|14181.6|14125|14181.6|14125|0
1629081880000|2021-08-16 02:44:40|14182.5|14125.9|14182.5|14125.9|14182.5|14125.9|14182.5|14125.9|0
1629081910000|2021-08-16 02:45:10|14183.3|14126.7|14183.3|14126.7|14183.3|14126.7|14183.3|14126.7|0
1629081970000|2021-08-16 02:46:10|14182.8|14126.2|14182.8|14126.2|14182.8|14126.2|14182.8|14126.2|0
1629082000000|2021-08-16 02:46:40|14186.3|14129.7|14186.3|14129.7|14186.3|14129.7|14186.3|14129.7|0
1629082030000|2021-08-16 02:47:10|14187|14130.4|14187|14130.4|14187|14130.4|14187|14130.4|0
1629082060000|2021-08-16 02:47:40|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1629082090000|2021-08-16 02:48:10|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|0
1629082120000|2021-08-16 02:48:40|14184.7|14128.1|14184.7|14128.1|14184.7|14128.1|14184.7|14128.1|0
1629082150000|2021-08-16 02:49:10|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1629082180000|2021-08-16 02:49:40|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|0
1629082210000|2021-08-16 02:50:10|14181.9|14125.3|14181.9|14125.3|14181.9|14125.3|14181.9|14125.3|0
1629082240000|2021-08-16 02:50:40|14180.4|14123.8|14180.4|14123.8|14180.4|14123.8|14180.4|14123.8|0
1629082270000|2021-08-16 02:51:10|14183|14126.4|14183|14126.4|14183|14126.4|14183|14126.4|0
1629082300000|2021-08-16 02:51:40|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1629082330000|2021-08-16 02:52:10|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|0
1629082360000|2021-08-16 02:52:40|14186.5|14129.9|14186.5|14129.9|14186.5|14129.9|14186.5|14129.9|0
1629082390000|2021-08-16 02:53:10|14186|14129.4|14186|14129.4|14186|14129.4|14186|14129.4|0
1629082420000|2021-08-16 02:53:40|14181.4|14124.8|14181.4|14124.8|14181.4|14124.8|14181.4|14124.8|0
1629082450000|2021-08-16 02:54:10|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|0
1629082480000|2021-08-16 02:54:40|14183|14126.4|14183|14126.4|14183|14126.4|14183|14126.4|0
1629082510000|2021-08-16 02:55:10|14182.6|14126|14182.6|14126|14182.6|14126|14182.6|14126|0
1629082540000|2021-08-16 02:55:40|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|0
1629082570000|2021-08-16 02:56:10|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|0
1629082600000|2021-08-16 02:56:40|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|0
1629082630000|2021-08-16 02:57:10|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|0
1629082660000|2021-08-16 02:57:40|14188.5|14131.9|14188.5|14131.9|14188.5|14131.9|14188.5|14131.9|0
1629082690000|2021-08-16 02:58:10|14188.4|14131.8|14188.4|14131.8|14188.4|14131.8|14188.4|14131.8|0
1629082720000|2021-08-16 02:58:40|14189.5|14132.9|14189.5|14132.9|14189.5|14132.9|14189.5|14132.9|0
1629082750000|2021-08-16 02:59:10|14188.6|14132|14188.6|14132|14188.6|14132|14188.6|14132|0
1629082780000|2021-08-16 02:59:40|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|0
1629082810000|2021-08-16 03:00:10|14184.2|14127.6|14184.2|14127.6|14184.2|14127.6|14184.2|14127.6|0
1629082840000|2021-08-16 03:00:40|14181.9|14125.3|14181.9|14125.3|14181.9|14125.3|14181.9|14125.3|0
1629082870000|2021-08-16 03:01:10|14180.6|14124|14180.6|14124|14180.6|14124|14180.6|14124|0
1629082900000|2021-08-16 03:01:40|14180.3|14123.7|14180.3|14123.7|14180.3|14123.7|14180.3|14123.7|0
1629082930000|2021-08-16 03:02:10|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1629082960000|2021-08-16 03:02:40|14185.6|14129|14185.6|14129|14185.6|14129|14185.6|14129|0
1629082990000|2021-08-16 03:03:10|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1629083020000|2021-08-16 03:03:40|14185.6|14129|14185.6|14129|14185.6|14129|14185.6|14129|0
1629083050000|2021-08-16 03:04:10|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1629083080000|2021-08-16 03:04:40|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|0
1629083110000|2021-08-16 03:05:10|14176.9|14120.3|14176.9|14120.3|14176.9|14120.3|14176.9|14120.3|0
1629083140000|2021-08-16 03:05:40|14184.9|14128.3|14184.9|14128.3|14184.9|14128.3|14184.9|14128.3|0
1629083170000|2021-08-16 03:06:10|14185.8|14129.2|14185.8|14129.2|14185.8|14129.2|14185.8|14129.2|0
1629083200000|2021-08-16 03:06:40|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|0
1629083260000|2021-08-16 03:07:40|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|14186.7|14130.1|0
1629083290000|2021-08-16 03:08:10|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|0
1629083320000|2021-08-16 03:08:40|14181.6|14125|14181.6|14125|14181.6|14125|14181.6|14125|0
1629083350000|2021-08-16 03:09:10|14178.6|14122|14178.6|14122|14178.6|14122|14178.6|14122|0
1629083380000|2021-08-16 03:09:40|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|0
1629083410000|2021-08-16 03:10:10|14182.1|14125.5|14182.1|14125.5|14182.1|14125.5|14182.1|14125.5|0
1629083440000|2021-08-16 03:10:40|14179.4|14122.8|14179.4|14122.8|14179.4|14122.8|14179.4|14122.8|0
1629083470000|2021-08-16 03:11:10|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1629083500000|2021-08-16 03:11:40|14182.1|14125.5|14182.1|14125.5|14182.1|14125.5|14182.1|14125.5|0
1629083530000|2021-08-16 03:12:10|14182.6|14126|14182.6|14126|14182.6|14126|14182.6|14126|0
1629083560000|2021-08-16 03:12:40|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1629083590000|2021-08-16 03:13:10|14186.8|14130.2|14186.8|14130.2|14186.8|14130.2|14186.8|14130.2|0
1629083620000|2021-08-16 03:13:40|14182.7|14126.1|14182.7|14126.1|14182.7|14126.1|14182.7|14126.1|0
1629083650000|2021-08-16 03:14:10|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1629083680000|2021-08-16 03:14:40|14185.1|14128.5|14185.1|14128.5|14185.1|14128.5|14185.1|14128.5|0
1629083710000|2021-08-16 03:15:10|14184.7|14128.1|14184.7|14128.1|14184.7|14128.1|14184.7|14128.1|0
1629083740000|2021-08-16 03:15:40|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1629083770000|2021-08-16 03:16:10|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|0
1629083800000|2021-08-16 03:16:40|14185.1|14128.5|14185.1|14128.5|14185.1|14128.5|14185.1|14128.5|0
1629083830000|2021-08-16 03:17:10|14182.6|14126|14182.6|14126|14182.6|14126|14182.6|14126|0
1629083860000|2021-08-16 03:17:40|14186.2|14129.6|14186.2|14129.6|14186.2|14129.6|14186.2|14129.6|0
1629083890000|2021-08-16 03:18:10|14185|14128.4|14185|14128.4|14185|14128.4|14185|14128.4|0
1629083920000|2021-08-16 03:18:40|14183.2|14126.6|14183.2|14126.6|14183.2|14126.6|14183.2|14126.6|0
1629083950000|2021-08-16 03:19:10|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|0
1629083980000|2021-08-16 03:19:40|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|0
1629084010000|2021-08-16 03:20:10|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|0
1629084040000|2021-08-16 03:20:40|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|0
1629084070000|2021-08-16 03:21:10|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|0
1629084100000|2021-08-16 03:21:40|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|0
1629084130000|2021-08-16 03:22:10|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|0
1629084160000|2021-08-16 03:22:40|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1629084190000|2021-08-16 03:23:10|14193.6|14137|14193.6|14137|14193.6|14137|14193.6|14137|0
1629084220000|2021-08-16 03:23:40|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|0
1629084280000|2021-08-16 03:24:40|14197|14140.4|14197|14140.4|14197|14140.4|14197|14140.4|0
1629084310000|2021-08-16 03:25:10|14198|14141.4|14198|14141.4|14198|14141.4|14198|14141.4|0
1629084340000|2021-08-16 03:25:40|14199.4|14142.8|14199.4|14142.8|14199.4|14142.8|14199.4|14142.8|0
1629084370000|2021-08-16 03:26:10|14197.4|14140.8|14197.4|14140.8|14197.4|14140.8|14197.4|14140.8|0
1629084400000|2021-08-16 03:26:40|14194.6|14138|14194.6|14138|14194.6|14138|14194.6|14138|0
1629084430000|2021-08-16 03:27:10|14197.9|14141.3|14197.9|14141.3|14197.9|14141.3|14197.9|14141.3|0
1629084460000|2021-08-16 03:27:40|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|0
1629084490000|2021-08-16 03:28:10|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|0
1629084520000|2021-08-16 03:28:40|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|0
1629084550000|2021-08-16 03:29:10|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|0
1629084580000|2021-08-16 03:29:40|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1629084610000|2021-08-16 03:30:10|14204.8|14148|14204.8|14148|14204.8|14148|14204.8|14148|0
1629084640000|2021-08-16 03:30:40|14204.6|14147.8|14204.6|14147.8|14204.6|14147.8|14204.6|14147.8|0
1629084670000|2021-08-16 03:31:10|14205|14148.2|14205|14148.2|14205|14148.2|14205|14148.2|0
1629084700000|2021-08-16 03:31:40|14203.1|14146.5|14203.1|14146.5|14203.1|14146.5|14203.1|14146.5|0
1629084730000|2021-08-16 03:32:10|14202.4|14145.8|14202.4|14145.8|14202.4|14145.8|14202.4|14145.8|0
1629084760000|2021-08-16 03:32:40|14202.8|14146.2|14202.8|14146.2|14202.8|14146.2|14202.8|14146.2|0
1629084790000|2021-08-16 03:33:10|14201.6|14145|14201.6|14145|14201.6|14145|14201.6|14145|0
1629084820000|2021-08-16 03:33:40|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1629084850000|2021-08-16 03:34:10|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1629084880000|2021-08-16 03:34:40|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1629084910000|2021-08-16 03:35:10|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|0
1629084940000|2021-08-16 03:35:40|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|0
1629084970000|2021-08-16 03:36:10|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|0
1629085000000|2021-08-16 03:36:40|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1629085030000|2021-08-16 03:37:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629085060000|2021-08-16 03:37:40|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|0
1629085090000|2021-08-16 03:38:10|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|0
1629085120000|2021-08-16 03:38:40|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1629085150000|2021-08-16 03:39:10|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|0
1629085180000|2021-08-16 03:39:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1629085210000|2021-08-16 03:40:10|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|0
1629085240000|2021-08-16 03:40:40|14220|14163.2|14220|14163.2|14220|14163.2|14220|14163.2|0
1629085270000|2021-08-16 03:41:10|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|0
1629085300000|2021-08-16 03:41:40|14220.1|14163.3|14220.1|14163.3|14220.1|14163.3|14220.1|14163.3|0
1629085330000|2021-08-16 03:42:10|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1629085360000|2021-08-16 03:42:40|14224.8|14168|14224.8|14168|14224.8|14168|14224.8|14168|0
1629085390000|2021-08-16 03:43:10|14222.1|14165.3|14222.1|14165.3|14222.1|14165.3|14222.1|14165.3|0
1629085420000|2021-08-16 03:43:40|14228|14171.2|14228|14171.2|14228|14171.2|14228|14171.2|0
1629085450000|2021-08-16 03:44:10|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|0
1629085480000|2021-08-16 03:44:40|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|0
1629085510000|2021-08-16 03:45:10|14218.8|14162|14218.8|14162|14218.8|14162|14218.8|14162|0
1629085540000|2021-08-16 03:45:40|14218|14161.2|14218|14161.2|14218|14161.2|14218|14161.2|0
1629085570000|2021-08-16 03:46:10|14220.5|14163.7|14220.5|14163.7|14220.5|14163.7|14220.5|14163.7|0
1629085600000|2021-08-16 03:46:40|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1629085630000|2021-08-16 03:47:10|14221|14164.2|14221|14164.2|14221|14164.2|14221|14164.2|0
1629085660000|2021-08-16 03:47:40|14220.3|14163.5|14220.3|14163.5|14220.3|14163.5|14220.3|14163.5|0
1629085720000|2021-08-16 03:48:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1629085750000|2021-08-16 03:49:10|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|0
1629085780000|2021-08-16 03:49:40|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|0
1629085810000|2021-08-16 03:50:10|14221.1|14164.3|14221.1|14164.3|14221.1|14164.3|14221.1|14164.3|0
1629085840000|2021-08-16 03:50:40|14221|14164.2|14221|14164.2|14221|14164.2|14221|14164.2|0
1629085870000|2021-08-16 03:51:10|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|0
1629085900000|2021-08-16 03:51:40|14228.8|14172|14228.8|14172|14228.8|14172|14228.8|14172|0
1629085930000|2021-08-16 03:52:10|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|0
1629085960000|2021-08-16 03:52:40|14229|14172.2|14229|14172.2|14229|14172.2|14229|14172.2|0
1629085990000|2021-08-16 03:53:10|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|0
1629086020000|2021-08-16 03:53:40|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1629086050000|2021-08-16 03:54:10|14219|14162.2|14219|14162.2|14219|14162.2|14219|14162.2|0
1629086080000|2021-08-16 03:54:40|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1629086110000|2021-08-16 03:55:10|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1629086140000|2021-08-16 03:55:40|14214|14157.2|14214|14157.2|14214|14157.2|14214|14157.2|0
1629086170000|2021-08-16 03:56:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1629086200000|2021-08-16 03:56:40|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1629086230000|2021-08-16 03:57:10|14214|14157.2|14214|14157.2|14214|14157.2|14214|14157.2|0
1629086260000|2021-08-16 03:57:40|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1629086290000|2021-08-16 03:58:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1629086320000|2021-08-16 03:58:40|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1629086350000|2021-08-16 03:59:10|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|0
1629086380000|2021-08-16 03:59:40|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|0
1629086410000|2021-08-16 04:00:10|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|0
1629086440000|2021-08-16 04:00:40|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|0
1629086470000|2021-08-16 04:01:10|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|0
1629086500000|2021-08-16 04:01:40|14214|14157.2|14214|14157.2|14214|14157.2|14214|14157.2|0
1629086530000|2021-08-16 04:02:10|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|0
1629086560000|2021-08-16 04:02:40|14211|14154.2|14211|14154.2|14211|14154.2|14211|14154.2|0
1629086590000|2021-08-16 04:03:10|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|0
1629086620000|2021-08-16 04:03:40|14211|14154.2|14211|14154.2|14211|14154.2|14211|14154.2|0
1629086650000|2021-08-16 04:04:10|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|0
1629086680000|2021-08-16 04:04:40|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1629086710000|2021-08-16 04:05:10|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1629086740000|2021-08-16 04:05:40|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|0
1629086770000|2021-08-16 04:06:10|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|14207.9|14151.1|0
1629086800000|2021-08-16 04:06:40|14207.8|14151|14207.8|14151|14207.8|14151|14207.8|14151|0
1629086830000|2021-08-16 04:07:10|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|0
1629086860000|2021-08-16 04:07:40|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|0
1629086890000|2021-08-16 04:08:10|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1629086920000|2021-08-16 04:08:40|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|0
1629086950000|2021-08-16 04:09:10|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|0
1629086980000|2021-08-16 04:09:40|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1629087010000|2021-08-16 04:10:10|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|0
1629087040000|2021-08-16 04:10:40|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1629087070000|2021-08-16 04:11:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1629087100000|2021-08-16 04:11:40|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1629087130000|2021-08-16 04:12:10|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1629087160000|2021-08-16 04:12:40|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|0
1629087190000|2021-08-16 04:13:10|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1629087220000|2021-08-16 04:13:40|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1629087250000|2021-08-16 04:14:10|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|0
1629087280000|2021-08-16 04:14:40|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|0
1629087310000|2021-08-16 04:15:10|14218.8|14162|14218.8|14162|14218.8|14162|14218.8|14162|0
1629087340000|2021-08-16 04:15:40|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|0
1629087370000|2021-08-16 04:16:10|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|0
1629087400000|2021-08-16 04:16:40|14230|14173.2|14230|14173.2|14230|14173.2|14230|14173.2|0
1629087430000|2021-08-16 04:17:10|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|0
1629087460000|2021-08-16 04:17:40|14226|14169.2|14226|14169.2|14226|14169.2|14226|14169.2|0
1629087490000|2021-08-16 04:18:10|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|0
1629087520000|2021-08-16 04:18:40|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|0
1629087550000|2021-08-16 04:19:10|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|14226.5|14169.7|0
1629087580000|2021-08-16 04:19:40|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|0
1629087610000|2021-08-16 04:20:10|14234.2|14177.4|14234.2|14177.4|14234.2|14177.4|14234.2|14177.4|0
1629087640000|2021-08-16 04:20:40|14233.8|14177|14233.8|14177|14233.8|14177|14233.8|14177|0
1629087670000|2021-08-16 04:21:10|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1629087700000|2021-08-16 04:21:40|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1629087730000|2021-08-16 04:22:10|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1629087760000|2021-08-16 04:22:40|14241.8|14185|14241.8|14185|14241.8|14185|14241.8|14185|0
1629087790000|2021-08-16 04:23:10|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|0
1629087820000|2021-08-16 04:23:40|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|0
1629087850000|2021-08-16 04:24:10|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1629087880000|2021-08-16 04:24:40|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1629087910000|2021-08-16 04:25:10|14235|14178.2|14235|14178.2|14235|14178.2|14235|14178.2|0
1629087940000|2021-08-16 04:25:40|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|0
1629087970000|2021-08-16 04:26:10|14244.2|14187.4|14244.2|14187.4|14244.2|14187.4|14244.2|14187.4|0
1629088000000|2021-08-16 04:26:40|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|0
1629088030000|2021-08-16 04:27:10|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1629088060000|2021-08-16 04:27:40|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|0
1629088090000|2021-08-16 04:28:10|14248.8|14192|14248.8|14192|14248.8|14192|14248.8|14192|0
1629088120000|2021-08-16 04:28:40|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1629088150000|2021-08-16 04:29:10|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|0
1629088180000|2021-08-16 04:29:40|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1629088210000|2021-08-16 04:30:10|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|0
1629088240000|2021-08-16 04:30:40|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|0
1629088270000|2021-08-16 04:31:10|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|0
1629088300000|2021-08-16 04:31:40|14255|14198|14255|14198|14255|14198|14255|14198|0
1629088330000|2021-08-16 04:32:10|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1629088360000|2021-08-16 04:32:40|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|0
1629088390000|2021-08-16 04:33:10|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|0
1629088420000|2021-08-16 04:33:40|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|0
1629088450000|2021-08-16 04:34:10|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|0
1629088480000|2021-08-16 04:34:40|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|14261.6|14204.6|0
1629088510000|2021-08-16 04:35:10|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1629088540000|2021-08-16 04:35:40|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|0
1629088570000|2021-08-16 04:36:10|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1629088630000|2021-08-16 04:37:10|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|0
1629088660000|2021-08-16 04:37:40|14252.3|14195.5|14252.3|14195.5|14252.3|14195.5|14252.3|14195.5|0
1629088690000|2021-08-16 04:38:10|14250.1|14193.3|14250.1|14193.3|14250.1|14193.3|14250.1|14193.3|0
1629088720000|2021-08-16 04:38:40|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1629088750000|2021-08-16 04:39:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1629088780000|2021-08-16 04:39:40|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1629088810000|2021-08-16 04:40:10|14251.8|14195|14251.8|14195|14251.8|14195|14251.8|14195|0
1629088840000|2021-08-16 04:40:40|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|0
1629088870000|2021-08-16 04:41:10|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|0
1629088900000|2021-08-16 04:41:40|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|0
1629088930000|2021-08-16 04:42:10|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|0
1629088960000|2021-08-16 04:42:40|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|0
1629088990000|2021-08-16 04:43:10|14252.6|14195.8|14252.6|14195.8|14252.6|14195.8|14252.6|14195.8|0
1629089020000|2021-08-16 04:43:40|14254.6|14197.6|14254.6|14197.6|14254.6|14197.6|14254.6|14197.6|0
1629089050000|2021-08-16 04:44:10|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|14254.7|14197.7|0
1629089080000|2021-08-16 04:44:40|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|14252.9|14196.1|0
1629089110000|2021-08-16 04:45:10|14251.9|14195.1|14251.9|14195.1|14251.9|14195.1|14251.9|14195.1|0
1629089140000|2021-08-16 04:45:40|14251.8|14195|14251.8|14195|14251.8|14195|14251.8|14195|0
1629089170000|2021-08-16 04:46:10|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|0
1629089200000|2021-08-16 04:46:40|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|0
1629089230000|2021-08-16 04:47:10|14250.5|14193.7|14250.5|14193.7|14250.5|14193.7|14250.5|14193.7|0
1629089260000|2021-08-16 04:47:40|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1629089290000|2021-08-16 04:48:10|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|0
1629089320000|2021-08-16 04:48:40|14247.1|14190.3|14247.1|14190.3|14247.1|14190.3|14247.1|14190.3|0
1629089350000|2021-08-16 04:49:10|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|0
1629089380000|2021-08-16 04:49:40|14242|14185.2|14242|14185.2|14242|14185.2|14242|14185.2|0
1629089410000|2021-08-16 04:50:10|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|0
1629089440000|2021-08-16 04:50:40|14241.8|14185|14241.8|14185|14241.8|14185|14241.8|14185|0
1629089500000|2021-08-16 04:51:40|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|0
1629089530000|2021-08-16 04:52:10|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|0
1629089560000|2021-08-16 04:52:40|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|0
1629089590000|2021-08-16 04:53:10|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|0
1629089620000|2021-08-16 04:53:40|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|0
1629089650000|2021-08-16 04:54:10|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1629089680000|2021-08-16 04:54:40|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|0
1629089710000|2021-08-16 04:55:10|14238.8|14182|14238.8|14182|14238.8|14182|14238.8|14182|0
1629089740000|2021-08-16 04:55:40|14239.2|14182.4|14239.2|14182.4|14239.2|14182.4|14239.2|14182.4|0
1629089770000|2021-08-16 04:56:10|14238.3|14181.5|14238.3|14181.5|14238.3|14181.5|14238.3|14181.5|0
1629089800000|2021-08-16 04:56:40|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|0
1629089830000|2021-08-16 04:57:10|14237.3|14180.5|14237.3|14180.5|14237.3|14180.5|14237.3|14180.5|0
1629089860000|2021-08-16 04:57:40|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|0
1629089890000|2021-08-16 04:58:10|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|0
1629089920000|2021-08-16 04:58:40|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|0
1629089950000|2021-08-16 04:59:10|14236.8|14180|14236.8|14180|14236.8|14180|14236.8|14180|0
1629089980000|2021-08-16 04:59:40|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|0
1629090010000|2021-08-16 05:00:10|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|0
1629090040000|2021-08-16 05:00:40|14238.9|14182.1|14238.9|14182.1|14238.9|14182.1|14238.9|14182.1|0
1629090070000|2021-08-16 05:01:10|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|0
1629090130000|2021-08-16 05:02:10|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|0
1629090160000|2021-08-16 05:02:40|14240.8|14184|14240.8|14184|14240.8|14184|14240.8|14184|0
1629090190000|2021-08-16 05:03:10|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1629090220000|2021-08-16 05:03:40|14236.8|14180|14236.8|14180|14236.8|14180|14236.8|14180|0
1629090250000|2021-08-16 05:04:10|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|0
1629090280000|2021-08-16 05:04:40|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|0
1629090310000|2021-08-16 05:05:10|14238.8|14182|14238.8|14182|14238.8|14182|14238.8|14182|0
1629090340000|2021-08-16 05:05:40|14240|14183.2|14240|14183.2|14240|14183.2|14240|14183.2|0
1629090370000|2021-08-16 05:06:10|14241.8|14185|14241.8|14185|14241.8|14185|14241.8|14185|0
1629090400000|2021-08-16 05:06:40|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|0
1629090430000|2021-08-16 05:07:10|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|0
1629090460000|2021-08-16 05:07:40|14241|14184.2|14241|14184.2|14241|14184.2|14241|14184.2|0
1629090490000|2021-08-16 05:08:10|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|0
1629090520000|2021-08-16 05:08:40|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|0
1629090550000|2021-08-16 05:09:10|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|0
1629090580000|2021-08-16 05:09:40|14245.5|14188.7|14245.5|14188.7|14245.5|14188.7|14245.5|14188.7|0
1629090610000|2021-08-16 05:10:10|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|0
1629090640000|2021-08-16 05:10:40|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|0
1629090670000|2021-08-16 05:11:10|14234.6|14177.8|14234.6|14177.8|14234.6|14177.8|14234.6|14177.8|0
1629090700000|2021-08-16 05:11:40|14236|14179.2|14236|14179.2|14236|14179.2|14236|14179.2|0
1629090730000|2021-08-16 05:12:10|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|0
1629090760000|2021-08-16 05:12:40|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|0
1629090790000|2021-08-16 05:13:10|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1629090820000|2021-08-16 05:13:40|14235.1|14178.3|14235.1|14178.3|14235.1|14178.3|14235.1|14178.3|0
1629090850000|2021-08-16 05:14:10|14231.8|14175|14231.8|14175|14231.8|14175|14231.8|14175|0
1629090880000|2021-08-16 05:14:40|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|0
1629090910000|2021-08-16 05:15:10|14229.8|14173|14229.8|14173|14229.8|14173|14229.8|14173|0
1629090940000|2021-08-16 05:15:40|14228|14171.2|14228|14171.2|14228|14171.2|14228|14171.2|0
1629090970000|2021-08-16 05:16:10|14232|14175.2|14232|14175.2|14232|14175.2|14232|14175.2|0
1629091000000|2021-08-16 05:16:40|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|0
1629091030000|2021-08-16 05:17:10|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|0
1629091060000|2021-08-16 05:17:40|14227.8|14171|14227.8|14171|14227.8|14171|14227.8|14171|0
1629091090000|2021-08-16 05:18:10|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|0
1629091120000|2021-08-16 05:18:40|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|0
1629091150000|2021-08-16 05:19:10|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|0
1629091180000|2021-08-16 05:19:40|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|0
1629091210000|2021-08-16 05:20:10|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1629091240000|2021-08-16 05:20:40|14224.8|14168|14224.8|14168|14224.8|14168|14224.8|14168|0
1629091270000|2021-08-16 05:21:10|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|0
1629091300000|2021-08-16 05:21:40|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|0
1629091330000|2021-08-16 05:22:10|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|0
1629091360000|2021-08-16 05:22:40|14224.8|14168|14224.8|14168|14224.8|14168|14224.8|14168|0
1629091390000|2021-08-16 05:23:10|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|0
1629091420000|2021-08-16 05:23:40|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|0
1629091450000|2021-08-16 05:24:10|14223.6|14166.8|14223.6|14166.8|14223.6|14166.8|14223.6|14166.8|0
1629091480000|2021-08-16 05:24:40|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|0
1629091510000|2021-08-16 05:25:10|14224.8|14168|14224.8|14168|14224.8|14168|14224.8|14168|0
1629091540000|2021-08-16 05:25:40|14228.8|14172|14228.8|14172|14228.8|14172|14228.8|14172|0
1629091570000|2021-08-16 05:26:10|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|0
1629091600000|2021-08-16 05:26:40|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|0
1629091630000|2021-08-16 05:27:10|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|0
1629091660000|2021-08-16 05:27:40|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|0
1629091690000|2021-08-16 05:28:10|14231.2|14174.4|14231.2|14174.4|14231.2|14174.4|14231.2|14174.4|0
1629091720000|2021-08-16 05:28:40|14231.9|14175.1|14231.9|14175.1|14231.9|14175.1|14231.9|14175.1|0
1629091750000|2021-08-16 05:29:10|14229|14172.2|14229|14172.2|14229|14172.2|14229|14172.2|0
1629091780000|2021-08-16 05:29:40|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1629091810000|2021-08-16 05:30:10|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|0
1629091840000|2021-08-16 05:30:40|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1629091870000|2021-08-16 05:31:10|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|0
1629091900000|2021-08-16 05:31:40|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1629091930000|2021-08-16 05:32:10|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|0
1629091960000|2021-08-16 05:32:40|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|0
1629091990000|2021-08-16 05:33:10|14224|14167.2|14224|14167.2|14224|14167.2|14224|14167.2|0
1629092020000|2021-08-16 05:33:40|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|0
1629092050000|2021-08-16 05:34:10|14223.8|14167|14223.8|14167|14223.8|14167|14223.8|14167|0
1629092080000|2021-08-16 05:34:40|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|14223.5|14166.7|0
1629092110000|2021-08-16 05:35:10|14220.2|14163.4|14220.2|14163.4|14220.2|14163.4|14220.2|14163.4|0
1629092140000|2021-08-16 05:35:40|14220.6|14163.8|14220.6|14163.8|14220.6|14163.8|14220.6|14163.8|0
1629092170000|2021-08-16 05:36:10|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|0
1629092200000|2021-08-16 05:36:40|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|14226.1|14169.3|0
1629092230000|2021-08-16 05:37:10|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|0
1629092260000|2021-08-16 05:37:40|14228.6|14171.8|14228.6|14171.8|14228.6|14171.8|14228.6|14171.8|0
1629092320000|2021-08-16 05:38:40|14225.8|14169|14225.8|14169|14225.8|14169|14225.8|14169|0
1629092350000|2021-08-16 05:39:10|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|0
1629092380000|2021-08-16 05:39:40|14229|14172.2|14229|14172.2|14229|14172.2|14229|14172.2|0
1629092410000|2021-08-16 05:40:10|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|0
1629092440000|2021-08-16 05:40:40|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|0
1629092470000|2021-08-16 05:41:10|14228.6|14171.8|14228.6|14171.8|14228.6|14171.8|14228.6|14171.8|0
1629092500000|2021-08-16 05:41:40|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1629092530000|2021-08-16 05:42:10|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|0
1629092560000|2021-08-16 05:42:40|14230.3|14173.5|14230.3|14173.5|14230.3|14173.5|14230.3|14173.5|0
1629092590000|2021-08-16 05:43:10|14225.7|14168.9|14225.7|14168.9|14225.7|14168.9|14225.7|14168.9|0
1629092620000|2021-08-16 05:43:40|14223.4|14166.6|14223.4|14166.6|14223.4|14166.6|14223.4|14166.6|0
1629092650000|2021-08-16 05:44:10|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|0
1629092680000|2021-08-16 05:44:40|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|0
1629092710000|2021-08-16 05:45:10|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1629092740000|2021-08-16 05:45:40|14221.8|14165|14221.8|14165|14221.8|14165|14221.8|14165|0
1629092770000|2021-08-16 05:46:10|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|0
1629092800000|2021-08-16 05:46:40|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1629092830000|2021-08-16 05:47:10|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1629092860000|2021-08-16 05:47:40|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1629092890000|2021-08-16 05:48:10|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|0
1629092920000|2021-08-16 05:48:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1629092950000|2021-08-16 05:49:10|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|0
1629092980000|2021-08-16 05:49:40|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1629093010000|2021-08-16 05:50:10|14206.7|14149.9|14206.7|14149.9|14206.7|14149.9|14206.7|14149.9|0
1629093040000|2021-08-16 05:50:40|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|0
1629093070000|2021-08-16 05:51:10|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|0
1629093100000|2021-08-16 05:51:40|14202|14145.4|14202|14145.4|14202|14145.4|14202|14145.4|0
1629093130000|2021-08-16 05:52:10|14203.2|14146.6|14203.2|14146.6|14203.2|14146.6|14203.2|14146.6|0
1629093160000|2021-08-16 05:52:40|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|0
1629093190000|2021-08-16 05:53:10|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1629093220000|2021-08-16 05:53:40|14222|14165.2|14222|14165.2|14222|14165.2|14222|14165.2|0
1629093250000|2021-08-16 05:54:10|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|0
1629093280000|2021-08-16 05:54:40|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|14221.5|14164.7|0
1629093310000|2021-08-16 05:55:10|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|0
1629093340000|2021-08-16 05:55:40|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|0
1629093370000|2021-08-16 05:56:10|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|0
1629093400000|2021-08-16 05:56:40|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|0
1629093430000|2021-08-16 05:57:10|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|0
1629093460000|2021-08-16 05:57:40|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|0
1629093490000|2021-08-16 05:58:10|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|0
1629093520000|2021-08-16 05:58:40|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|0
1629093550000|2021-08-16 05:59:10|14221.4|14164.6|14221.4|14164.6|14221.4|14164.6|14221.4|14164.6|0
1629093580000|2021-08-16 05:59:40|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|0
1629159040000|2021-08-17 00:10:40|14287.8|14230.8|14287.8|14230.8|14287.8|14230.8|14287.8|14230.8|0
1629159070000|2021-08-17 00:11:10|14284.9|14227.9|14284.9|14227.9|14284.9|14227.9|14284.9|14227.9|0
1629159100000|2021-08-17 00:11:40|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|0
1629159130000|2021-08-17 00:12:10|14306.2|14249|14306.2|14249|14306.2|14249|14306.2|14249|0
1629159160000|2021-08-17 00:12:40|14307.3|14250.1|14307.3|14250.1|14307.3|14250.1|14307.3|14250.1|0
1629159190000|2021-08-17 00:13:10|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|0
1629159220000|2021-08-17 00:13:40|14297.4|14240.4|14297.4|14240.4|14297.4|14240.4|14297.4|14240.4|0
1629159250000|2021-08-17 00:14:10|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|0
1629159280000|2021-08-17 00:14:40|14302.1|14245.1|14302.1|14245.1|14302.1|14245.1|14302.1|14245.1|0
1629159310000|2021-08-17 00:15:10|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|0
1629159340000|2021-08-17 00:15:40|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|0
1629159370000|2021-08-17 00:16:10|14330.8|14273.6|14330.8|14273.6|14330.8|14273.6|14330.8|14273.6|0
1629159400000|2021-08-17 00:16:40|14339|14281.8|14339|14281.8|14339|14281.8|14339|14281.8|0
1629159430000|2021-08-17 00:17:10|14330.4|14273.2|14330.4|14273.2|14330.4|14273.2|14330.4|14273.2|0
1629159460000|2021-08-17 00:17:40|14345.6|14288.4|14345.6|14288.4|14345.6|14288.4|14345.6|14288.4|0
1629159490000|2021-08-17 00:18:10|14335|14277.8|14335|14277.8|14335|14277.8|14335|14277.8|0
1629159520000|2021-08-17 00:18:40|14352.1|14294.9|14352.1|14294.9|14352.1|14294.9|14352.1|14294.9|0
1629159550000|2021-08-17 00:19:10|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|0
1629159580000|2021-08-17 00:19:40|14352.1|14294.9|14352.1|14294.9|14352.1|14294.9|14352.1|14294.9|0
1629159610000|2021-08-17 00:20:10|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|0
1629159640000|2021-08-17 00:20:40|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|14375.8|14318.4|0
1629159670000|2021-08-17 00:21:10|14376.3|14318.9|14376.3|14318.9|14376.3|14318.9|14376.3|14318.9|0
1629159700000|2021-08-17 00:21:40|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|0
1629159730000|2021-08-17 00:22:10|14384.2|14326.8|14384.2|14326.8|14384.2|14326.8|14384.2|14326.8|0
1629159760000|2021-08-17 00:22:40|14382.4|14325|14382.4|14325|14382.4|14325|14382.4|14325|0
1629159790000|2021-08-17 00:23:10|14384|14326.6|14384|14326.6|14384|14326.6|14384|14326.6|0
1629159820000|2021-08-17 00:23:40|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|0
1629159850000|2021-08-17 00:24:10|14356|14298.6|14356|14298.6|14356|14298.6|14356|14298.6|0
1629159880000|2021-08-17 00:24:40|14344.5|14287.3|14344.5|14287.3|14344.5|14287.3|14344.5|14287.3|0
1629159910000|2021-08-17 00:25:10|14339.4|14282.2|14339.4|14282.2|14339.4|14282.2|14339.4|14282.2|0
1629159940000|2021-08-17 00:25:40|14340|14282.8|14340|14282.8|14340|14282.8|14340|14282.8|0
1629159970000|2021-08-17 00:26:10|14346.7|14289.5|14346.7|14289.5|14346.7|14289.5|14346.7|14289.5|0
1629160000000|2021-08-17 00:26:40|14345.5|14288.3|14345.5|14288.3|14345.5|14288.3|14345.5|14288.3|0
1629160030000|2021-08-17 00:27:10|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|0
1629160060000|2021-08-17 00:27:40|14334.5|14277.3|14334.5|14277.3|14334.5|14277.3|14334.5|14277.3|0
1629160090000|2021-08-17 00:28:10|14331|14273.8|14331|14273.8|14331|14273.8|14331|14273.8|0
1629160120000|2021-08-17 00:28:40|14326.4|14269.2|14326.4|14269.2|14326.4|14269.2|14326.4|14269.2|0
1629160150000|2021-08-17 00:29:10|14322.1|14264.9|14322.1|14264.9|14322.1|14264.9|14322.1|14264.9|0
1629160180000|2021-08-17 00:29:40|14333.9|14276.7|14333.9|14276.7|14333.9|14276.7|14333.9|14276.7|0
1629160210000|2021-08-17 00:30:10|14331|14273.8|14331|14273.8|14331|14273.8|14331|14273.8|0
1629160240000|2021-08-17 00:30:40|14330.4|14273.2|14330.4|14273.2|14330.4|14273.2|14330.4|14273.2|0
1629160270000|2021-08-17 00:31:10|14331.2|14274|14331.2|14274|14331.2|14274|14331.2|14274|0
1629160300000|2021-08-17 00:31:40|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|0
1629160330000|2021-08-17 00:32:10|14328.5|14271.3|14328.5|14271.3|14328.5|14271.3|14328.5|14271.3|0
1629160360000|2021-08-17 00:32:40|14320.8|14263.6|14320.8|14263.6|14320.8|14263.6|14320.8|14263.6|0
1629160390000|2021-08-17 00:33:10|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1629160420000|2021-08-17 00:33:40|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|0
1629160450000|2021-08-17 00:34:10|14317.8|14260.6|14317.8|14260.6|14317.8|14260.6|14317.8|14260.6|0
1629160480000|2021-08-17 00:34:40|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|0
1629160510000|2021-08-17 00:35:10|14327.8|14270.6|14327.8|14270.6|14327.8|14270.6|14327.8|14270.6|0
1629160540000|2021-08-17 00:35:40|14327.3|14270.1|14327.3|14270.1|14327.3|14270.1|14327.3|14270.1|0
1629160570000|2021-08-17 00:36:10|14327.1|14269.9|14327.1|14269.9|14327.1|14269.9|14327.1|14269.9|0
1629160600000|2021-08-17 00:36:40|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1629160630000|2021-08-17 00:37:10|14325.2|14268|14325.2|14268|14325.2|14268|14325.2|14268|0
1629160660000|2021-08-17 00:37:40|14315.3|14258.1|14315.3|14258.1|14315.3|14258.1|14315.3|14258.1|0
1629160690000|2021-08-17 00:38:10|14310.4|14253.2|14310.4|14253.2|14310.4|14253.2|14310.4|14253.2|0
1629160720000|2021-08-17 00:38:40|14309.6|14252.4|14309.6|14252.4|14309.6|14252.4|14309.6|14252.4|0
1629160750000|2021-08-17 00:39:10|14304.4|14247.2|14304.4|14247.2|14304.4|14247.2|14304.4|14247.2|0
1629160780000|2021-08-17 00:39:40|14299.9|14242.9|14299.9|14242.9|14299.9|14242.9|14299.9|14242.9|0
1629160810000|2021-08-17 00:40:10|14297.8|14240.8|14297.8|14240.8|14297.8|14240.8|14297.8|14240.8|0
1629160840000|2021-08-17 00:40:40|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|0
1629160870000|2021-08-17 00:41:10|14298.1|14241.1|14298.1|14241.1|14298.1|14241.1|14298.1|14241.1|0
1629160900000|2021-08-17 00:41:40|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|0
1629160930000|2021-08-17 00:42:10|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|0
1629160960000|2021-08-17 00:42:40|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|0
1629161020000|2021-08-17 00:43:40|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|0
1629161050000|2021-08-17 00:44:10|14286.8|14229.8|14286.8|14229.8|14286.8|14229.8|14286.8|14229.8|0
1629161080000|2021-08-17 00:44:40|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|0
1629161110000|2021-08-17 00:45:10|14285.8|14228.8|14285.8|14228.8|14285.8|14228.8|14285.8|14228.8|0
1629161140000|2021-08-17 00:45:40|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|0
1629161170000|2021-08-17 00:46:10|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|0
1629161200000|2021-08-17 00:46:40|14286|14229|14286|14229|14286|14229|14286|14229|0
1629161230000|2021-08-17 00:47:10|14299.5|14242.5|14299.5|14242.5|14299.5|14242.5|14299.5|14242.5|0
1629161260000|2021-08-17 00:47:40|14302.5|14245.5|14302.5|14245.5|14302.5|14245.5|14302.5|14245.5|0
1629161290000|2021-08-17 00:48:10|14298.8|14241.8|14298.8|14241.8|14298.8|14241.8|14298.8|14241.8|0
1629161320000|2021-08-17 00:48:40|14290|14233|14290|14233|14290|14233|14290|14233|0
1629161350000|2021-08-17 00:49:10|14284.8|14227.8|14284.8|14227.8|14284.8|14227.8|14284.8|14227.8|0
1629161380000|2021-08-17 00:49:40|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|0
1629161410000|2021-08-17 00:50:10|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|0
1629161470000|2021-08-17 00:51:10|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|0
1629161500000|2021-08-17 00:51:40|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|0
1629161530000|2021-08-17 00:52:10|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|0
1629161560000|2021-08-17 00:52:40|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|0
1629161590000|2021-08-17 00:53:10|14295|14238|14295|14238|14295|14238|14295|14238|0
1629161620000|2021-08-17 00:53:40|14293|14236|14293|14236|14293|14236|14293|14236|0
1629161650000|2021-08-17 00:54:10|14304.4|14247.2|14304.4|14247.2|14304.4|14247.2|14304.4|14247.2|0
1629161680000|2021-08-17 00:54:40|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|0
1629161710000|2021-08-17 00:55:10|14304.9|14247.7|14304.9|14247.7|14304.9|14247.7|14304.9|14247.7|0
1629161740000|2021-08-17 00:55:40|14303|14246|14303|14246|14303|14246|14303|14246|0
1629161770000|2021-08-17 00:56:10|14314.7|14257.5|14314.7|14257.5|14314.7|14257.5|14314.7|14257.5|0
1629161800000|2021-08-17 00:56:40|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|0
1629161830000|2021-08-17 00:57:10|14305.7|14248.5|14305.7|14248.5|14305.7|14248.5|14305.7|14248.5|0
1629161860000|2021-08-17 00:57:40|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|0
1629161890000|2021-08-17 00:58:10|14303.3|14246.3|14303.3|14246.3|14303.3|14246.3|14303.3|14246.3|0
1629161920000|2021-08-17 00:58:40|14311|14253.8|14311|14253.8|14311|14253.8|14311|14253.8|0
1629161950000|2021-08-17 00:59:10|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|0
1629161980000|2021-08-17 00:59:40|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|0
1629162010000|2021-08-17 01:00:10|14305.1|14247.9|14305.1|14247.9|14305.1|14247.9|14305.1|14247.9|0
1629162040000|2021-08-17 01:00:40|14300.5|14243.5|14300.5|14243.5|14300.5|14243.5|14300.5|14243.5|0
1629162070000|2021-08-17 01:01:10|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|0
1629162100000|2021-08-17 01:01:40|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|0
1629162130000|2021-08-17 01:02:10|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|0
1629162160000|2021-08-17 01:02:40|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|0
1629162190000|2021-08-17 01:03:10|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|0
1629162220000|2021-08-17 01:03:40|14285|14228|14285|14228|14285|14228|14285|14228|0
1629162250000|2021-08-17 01:04:10|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|0
1629162280000|2021-08-17 01:04:40|14277.4|14220.4|14277.4|14220.4|14277.4|14220.4|14277.4|14220.4|0
1629162310000|2021-08-17 01:05:10|14274|14217|14274|14217|14274|14217|14274|14217|0
1629162340000|2021-08-17 01:05:40|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|0
1629162370000|2021-08-17 01:06:10|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|0
1629162400000|2021-08-17 01:06:40|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|0
1629162430000|2021-08-17 01:07:10|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|0
1629162460000|2021-08-17 01:07:40|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1629162490000|2021-08-17 01:08:10|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|0
1629162520000|2021-08-17 01:08:40|14275.4|14218.4|14275.4|14218.4|14275.4|14218.4|14275.4|14218.4|0
1629162550000|2021-08-17 01:09:10|14276|14219|14276|14219|14276|14219|14276|14219|0
1629162580000|2021-08-17 01:09:40|14275.4|14218.4|14275.4|14218.4|14275.4|14218.4|14275.4|14218.4|0
1629162610000|2021-08-17 01:10:10|14279.1|14222.1|14279.1|14222.1|14279.1|14222.1|14279.1|14222.1|0
1629162640000|2021-08-17 01:10:40|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|0
1629162670000|2021-08-17 01:11:10|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1629162700000|2021-08-17 01:11:40|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|0
1629162730000|2021-08-17 01:12:10|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|0
1629162760000|2021-08-17 01:12:40|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|0
1629162790000|2021-08-17 01:13:10|14265.6|14208.6|14265.6|14208.6|14265.6|14208.6|14265.6|14208.6|0
1629162820000|2021-08-17 01:13:40|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|0
1629162850000|2021-08-17 01:14:10|14254.4|14197.4|14254.4|14197.4|14254.4|14197.4|14254.4|14197.4|0
1629162880000|2021-08-17 01:14:40|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|0
1629162910000|2021-08-17 01:15:10|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|0
1629162940000|2021-08-17 01:15:40|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|0
1629162970000|2021-08-17 01:16:10|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1629163000000|2021-08-17 01:16:40|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1629163030000|2021-08-17 01:17:10|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|0
1629163060000|2021-08-17 01:17:40|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|0
1629163090000|2021-08-17 01:18:10|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1629163120000|2021-08-17 01:18:40|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|14256.1|14199.1|0
1629163150000|2021-08-17 01:19:10|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1629163180000|2021-08-17 01:19:40|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|0
1629163210000|2021-08-17 01:20:10|14245.5|14188.7|14245.5|14188.7|14245.5|14188.7|14245.5|14188.7|0
1629163240000|2021-08-17 01:20:40|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|0
1629163270000|2021-08-17 01:21:10|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|0
1629163300000|2021-08-17 01:21:40|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|0
1629163330000|2021-08-17 01:22:10|14249.6|14192.8|14249.6|14192.8|14249.6|14192.8|14249.6|14192.8|0
1629163360000|2021-08-17 01:22:40|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|0
1629163390000|2021-08-17 01:23:10|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|0
1629163420000|2021-08-17 01:23:40|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|0
1629163450000|2021-08-17 01:24:10|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|0
1629163480000|2021-08-17 01:24:40|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|0
1629163510000|2021-08-17 01:25:10|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|0
1629163540000|2021-08-17 01:25:40|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|0
1629163570000|2021-08-17 01:26:10|14231.7|14174.9|14231.7|14174.9|14231.7|14174.9|14231.7|14174.9|0
1629163600000|2021-08-17 01:26:40|14235.9|14179.1|14235.9|14179.1|14235.9|14179.1|14235.9|14179.1|0
1629163630000|2021-08-17 01:27:10|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|0
1629163660000|2021-08-17 01:27:40|14236.6|14179.8|14236.6|14179.8|14236.6|14179.8|14236.6|14179.8|0
1629163690000|2021-08-17 01:28:10|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|0
1629163720000|2021-08-17 01:28:40|14232.6|14175.8|14232.6|14175.8|14232.6|14175.8|14232.6|14175.8|0
1629163750000|2021-08-17 01:29:10|14227.3|14170.5|14227.3|14170.5|14227.3|14170.5|14227.3|14170.5|0
1629163780000|2021-08-17 01:29:40|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1629163810000|2021-08-17 01:30:10|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|14225.9|14169.1|0
1629163840000|2021-08-17 01:30:40|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|0
1629163870000|2021-08-17 01:31:10|14226|14169.2|14226|14169.2|14226|14169.2|14226|14169.2|0
1629163900000|2021-08-17 01:31:40|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1629163930000|2021-08-17 01:32:10|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|0
1629163960000|2021-08-17 01:32:40|14220.8|14164|14220.8|14164|14220.8|14164|14220.8|14164|0
1629163990000|2021-08-17 01:33:10|14219.8|14163|14219.8|14163|14219.8|14163|14219.8|14163|0
1629164020000|2021-08-17 01:33:40|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|0
1629164050000|2021-08-17 01:34:10|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|14224.5|14167.7|0
1629164080000|2021-08-17 01:34:40|14230|14173.2|14230|14173.2|14230|14173.2|14230|14173.2|0
1629164110000|2021-08-17 01:35:10|14229.8|14173|14229.8|14173|14229.8|14173|14229.8|14173|0
1629164140000|2021-08-17 01:35:40|14227|14170.2|14227|14170.2|14227|14170.2|14227|14170.2|0
1629164170000|2021-08-17 01:36:10|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|0
1629164200000|2021-08-17 01:36:40|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|0
1629164230000|2021-08-17 01:37:10|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1629164260000|2021-08-17 01:37:40|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|0
1629164290000|2021-08-17 01:38:10|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|0
1629164320000|2021-08-17 01:38:40|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|0
1629164350000|2021-08-17 01:39:10|14212.4|14155.6|14212.4|14155.6|14212.4|14155.6|14212.4|14155.6|0
1629164380000|2021-08-17 01:39:40|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|0
1629164410000|2021-08-17 01:40:10|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1629164440000|2021-08-17 01:40:40|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1629164470000|2021-08-17 01:41:10|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1629164500000|2021-08-17 01:41:40|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|0
1629164530000|2021-08-17 01:42:10|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|14211.3|14154.5|0
1629164560000|2021-08-17 01:42:40|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1629164590000|2021-08-17 01:43:10|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|14210.5|14153.7|0
1629164620000|2021-08-17 01:43:40|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|0
1629164650000|2021-08-17 01:44:10|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1629164680000|2021-08-17 01:44:40|14207.8|14151|14207.8|14151|14207.8|14151|14207.8|14151|0
1629164710000|2021-08-17 01:45:10|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1629164740000|2021-08-17 01:45:40|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1629164770000|2021-08-17 01:46:10|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|0
1629164800000|2021-08-17 01:46:40|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|0
1629164830000|2021-08-17 01:47:10|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1629164860000|2021-08-17 01:47:40|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|0
1629164890000|2021-08-17 01:48:10|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1629164920000|2021-08-17 01:48:40|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|14209.5|14152.7|0
1629164950000|2021-08-17 01:49:10|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|0
1629164980000|2021-08-17 01:49:40|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1629165010000|2021-08-17 01:50:10|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1629165040000|2021-08-17 01:50:40|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|0
1629165070000|2021-08-17 01:51:10|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1629165100000|2021-08-17 01:51:40|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|0
1629165130000|2021-08-17 01:52:10|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1629165160000|2021-08-17 01:52:40|14208|14151.2|14208|14151.2|14208|14151.2|14208|14151.2|0
1629165190000|2021-08-17 01:53:10|14208.6|14151.8|14208.6|14151.8|14208.6|14151.8|14208.6|14151.8|0
1629165220000|2021-08-17 01:53:40|14206.2|14149.4|14206.2|14149.4|14206.2|14149.4|14206.2|14149.4|0
1629165250000|2021-08-17 01:54:10|14208|14151.2|14208|14151.2|14208|14151.2|14208|14151.2|0
1629165280000|2021-08-17 01:54:40|14205.8|14149|14205.8|14149|14205.8|14149|14205.8|14149|0
1629165310000|2021-08-17 01:55:10|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|0
1629165340000|2021-08-17 01:55:40|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|0
1629165370000|2021-08-17 01:56:10|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|0
1629165400000|2021-08-17 01:56:40|14206.7|14149.9|14206.7|14149.9|14206.7|14149.9|14206.7|14149.9|0
1629165430000|2021-08-17 01:57:10|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1629165460000|2021-08-17 01:57:40|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|0
1629165490000|2021-08-17 01:58:10|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1629165520000|2021-08-17 01:58:40|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1629165550000|2021-08-17 01:59:10|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1629165580000|2021-08-17 01:59:40|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1629165610000|2021-08-17 02:00:10|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|14201.9|14145.3|0
1629165670000|2021-08-17 02:01:10|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|0
1629165700000|2021-08-17 02:01:40|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1629165730000|2021-08-17 02:02:10|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1629165760000|2021-08-17 02:02:40|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|0
1629165790000|2021-08-17 02:03:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629165820000|2021-08-17 02:03:40|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1629165850000|2021-08-17 02:04:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629165880000|2021-08-17 02:04:40|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1629165910000|2021-08-17 02:05:10|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|0
1629165940000|2021-08-17 02:05:40|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1629165970000|2021-08-17 02:06:10|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|0
1629166000000|2021-08-17 02:06:40|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|0
1629166030000|2021-08-17 02:07:10|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|0
1629166120000|2021-08-17 02:08:40|14226.8|14170|14226.8|14170|14226.8|14170|14226.8|14170|0
1629166150000|2021-08-17 02:09:10|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|14229.3|14172.5|0
1629166180000|2021-08-17 02:09:40|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|0
1629166210000|2021-08-17 02:10:10|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|0
1629166240000|2021-08-17 02:10:40|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|0
1629166270000|2021-08-17 02:11:10|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1629166300000|2021-08-17 02:11:40|14212|14155.2|14212|14155.2|14212|14155.2|14212|14155.2|0
1629166330000|2021-08-17 02:12:10|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|0
1629166360000|2021-08-17 02:12:40|14209.8|14153|14209.8|14153|14209.8|14153|14209.8|14153|0
1629166390000|2021-08-17 02:13:10|14213.8|14157|14213.8|14157|14213.8|14157|14213.8|14157|0
1629166420000|2021-08-17 02:13:40|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|0
1629166450000|2021-08-17 02:14:10|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1629166480000|2021-08-17 02:14:40|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|0
1629166510000|2021-08-17 02:15:10|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|0
1629166540000|2021-08-17 02:15:40|14220.7|14163.9|14220.7|14163.9|14220.7|14163.9|14220.7|14163.9|0
1629166570000|2021-08-17 02:16:10|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1629166600000|2021-08-17 02:16:40|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|14219.4|14162.6|0
1629166630000|2021-08-17 02:17:10|14220.6|14163.8|14220.6|14163.8|14220.6|14163.8|14220.6|14163.8|0
1629166660000|2021-08-17 02:17:40|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|0
1629166690000|2021-08-17 02:18:10|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|0
1629166720000|2021-08-17 02:18:40|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|0
1629166750000|2021-08-17 02:19:10|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|14217.3|14160.5|0
1629166780000|2021-08-17 02:19:40|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1629166810000|2021-08-17 02:20:10|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1629166840000|2021-08-17 02:20:40|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1629166870000|2021-08-17 02:21:10|14223.6|14166.8|14223.6|14166.8|14223.6|14166.8|14223.6|14166.8|0
1629166900000|2021-08-17 02:21:40|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|14226.9|14170.1|0
1629166930000|2021-08-17 02:22:10|14230|14173.2|14230|14173.2|14230|14173.2|14230|14173.2|0
1629166960000|2021-08-17 02:22:40|14227.5|14170.7|14227.5|14170.7|14227.5|14170.7|14227.5|14170.7|0
1629166990000|2021-08-17 02:23:10|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|0
1629167020000|2021-08-17 02:23:40|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1629167050000|2021-08-17 02:24:10|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|0
1629167080000|2021-08-17 02:24:40|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|0
1629167110000|2021-08-17 02:25:10|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|0
1629167140000|2021-08-17 02:25:40|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|0
1629167170000|2021-08-17 02:26:10|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1629167200000|2021-08-17 02:26:40|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1629167230000|2021-08-17 02:27:10|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|14229.2|14172.4|0
1629167260000|2021-08-17 02:27:40|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|0
1629167290000|2021-08-17 02:28:10|14227.9|14171.1|14227.9|14171.1|14227.9|14171.1|14227.9|14171.1|0
1629167320000|2021-08-17 02:28:40|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|0
1629167350000|2021-08-17 02:29:10|14219|14162.2|14219|14162.2|14219|14162.2|14219|14162.2|0
1629167380000|2021-08-17 02:29:40|14218.9|14162.1|14218.9|14162.1|14218.9|14162.1|14218.9|14162.1|0
1629167410000|2021-08-17 02:30:10|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|0
1629167440000|2021-08-17 02:30:40|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1629167470000|2021-08-17 02:31:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629167500000|2021-08-17 02:31:40|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|0
1629167530000|2021-08-17 02:32:10|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|0
1629167560000|2021-08-17 02:32:40|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|0
1629167590000|2021-08-17 02:33:10|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|0
1629167620000|2021-08-17 02:33:40|14219.8|14163|14219.8|14163|14219.8|14163|14219.8|14163|0
1629167650000|2021-08-17 02:34:10|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|0
1629167680000|2021-08-17 02:34:40|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|0
1629167710000|2021-08-17 02:35:10|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|0
1629167740000|2021-08-17 02:35:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1629167770000|2021-08-17 02:36:10|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1629167800000|2021-08-17 02:36:40|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|0
1629167830000|2021-08-17 02:37:10|14211|14154.2|14211|14154.2|14211|14154.2|14211|14154.2|0
1629167860000|2021-08-17 02:37:40|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|0
1629167890000|2021-08-17 02:38:10|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1629167950000|2021-08-17 02:39:10|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1629167980000|2021-08-17 02:39:40|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1629168010000|2021-08-17 02:40:10|14207.8|14151|14207.8|14151|14207.8|14151|14207.8|14151|0
1629168040000|2021-08-17 02:40:40|14213.1|14156.3|14213.1|14156.3|14213.1|14156.3|14213.1|14156.3|0
1629168070000|2021-08-17 02:41:10|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1629168100000|2021-08-17 02:41:40|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1629168130000|2021-08-17 02:42:10|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1629168160000|2021-08-17 02:42:40|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|0
1629168190000|2021-08-17 02:43:10|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|0
1629168220000|2021-08-17 02:43:40|14201.6|14145|14201.6|14145|14201.6|14145|14201.6|14145|0
1629168250000|2021-08-17 02:44:10|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|14200.8|14144.2|0
1629168280000|2021-08-17 02:44:40|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|0
1629168310000|2021-08-17 02:45:10|14200|14143.4|14200|14143.4|14200|14143.4|14200|14143.4|0
1629168340000|2021-08-17 02:45:40|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|0
1629168370000|2021-08-17 02:46:10|14190.8|14134.2|14190.8|14134.2|14190.8|14134.2|14190.8|14134.2|0
1629168400000|2021-08-17 02:46:40|14188.4|14131.8|14188.4|14131.8|14188.4|14131.8|14188.4|14131.8|0
1629168430000|2021-08-17 02:47:10|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|0
1629168460000|2021-08-17 02:47:40|14193.2|14136.6|14193.2|14136.6|14193.2|14136.6|14193.2|14136.6|0
1629168490000|2021-08-17 02:48:10|14189|14132.4|14189|14132.4|14189|14132.4|14189|14132.4|0
1629168520000|2021-08-17 02:48:40|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1629168550000|2021-08-17 02:49:10|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|0
1629168580000|2021-08-17 02:49:40|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|0
1629168610000|2021-08-17 02:50:10|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|0
1629168640000|2021-08-17 02:50:40|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1629168670000|2021-08-17 02:51:10|14210|14153.2|14210|14153.2|14210|14153.2|14210|14153.2|0
1629168700000|2021-08-17 02:51:40|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1629168730000|2021-08-17 02:52:10|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1629168760000|2021-08-17 02:52:40|14203.1|14146.5|14203.1|14146.5|14203.1|14146.5|14203.1|14146.5|0
1629168790000|2021-08-17 02:53:10|14204.4|14147.6|14204.4|14147.6|14204.4|14147.6|14204.4|14147.6|0
1629168820000|2021-08-17 02:53:40|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|14207.1|14150.3|0
1629168850000|2021-08-17 02:54:10|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|0
1629168880000|2021-08-17 02:54:40|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|0
1629168910000|2021-08-17 02:55:10|14207.7|14150.9|14207.7|14150.9|14207.7|14150.9|14207.7|14150.9|0
1629168940000|2021-08-17 02:55:40|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|0
1629168970000|2021-08-17 02:56:10|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|0
1629169000000|2021-08-17 02:56:40|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|0
1629169030000|2021-08-17 02:57:10|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|0
1629169060000|2021-08-17 02:57:40|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|0
1629169090000|2021-08-17 02:58:10|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|0
1629169120000|2021-08-17 02:58:40|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1629169150000|2021-08-17 02:59:10|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|0
1629169180000|2021-08-17 02:59:40|14218.5|14161.7|14218.5|14161.7|14218.5|14161.7|14218.5|14161.7|0
1629169210000|2021-08-17 03:00:10|14217.8|14161|14217.8|14161|14217.8|14161|14217.8|14161|0
1629169240000|2021-08-17 03:00:40|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|0
1629169270000|2021-08-17 03:01:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1629169300000|2021-08-17 03:01:40|14213.1|14156.3|14213.1|14156.3|14213.1|14156.3|14213.1|14156.3|0
1629169330000|2021-08-17 03:02:10|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1629169360000|2021-08-17 03:02:40|14213|14156.2|14213|14156.2|14213|14156.2|14213|14156.2|0
1629169390000|2021-08-17 03:03:10|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1629169420000|2021-08-17 03:03:40|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1629169450000|2021-08-17 03:04:10|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|0
1629169480000|2021-08-17 03:04:40|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|0
1629169510000|2021-08-17 03:05:10|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|0
1629169540000|2021-08-17 03:05:40|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|0
1629169570000|2021-08-17 03:06:10|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|0
1629169600000|2021-08-17 03:06:40|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1629169630000|2021-08-17 03:07:10|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|0
1629169660000|2021-08-17 03:07:40|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|0
1629169690000|2021-08-17 03:08:10|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1629169720000|2021-08-17 03:08:40|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1629169750000|2021-08-17 03:09:10|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1629169780000|2021-08-17 03:09:40|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|0
1629169810000|2021-08-17 03:10:10|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1629169840000|2021-08-17 03:10:40|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|0
1629169870000|2021-08-17 03:11:10|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1629169900000|2021-08-17 03:11:40|14212.8|14156|14212.8|14156|14212.8|14156|14212.8|14156|0
1629169930000|2021-08-17 03:12:10|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|0
1629169960000|2021-08-17 03:12:40|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1629169990000|2021-08-17 03:13:10|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1629170020000|2021-08-17 03:13:40|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1629170050000|2021-08-17 03:14:10|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1629170080000|2021-08-17 03:14:40|14202|14145.4|14202|14145.4|14202|14145.4|14202|14145.4|0
1629170110000|2021-08-17 03:15:10|14199.9|14143.3|14199.9|14143.3|14199.9|14143.3|14199.9|14143.3|0
1629170140000|2021-08-17 03:15:40|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|14198.3|14141.7|0
1629170170000|2021-08-17 03:16:10|14199.6|14143|14199.6|14143|14199.6|14143|14199.6|14143|0
1629170200000|2021-08-17 03:16:40|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|0
1629170230000|2021-08-17 03:17:10|14194.1|14137.5|14194.1|14137.5|14194.1|14137.5|14194.1|14137.5|0
1629170260000|2021-08-17 03:17:40|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1629170290000|2021-08-17 03:18:10|14198|14141.4|14198|14141.4|14198|14141.4|14198|14141.4|0
1629170320000|2021-08-17 03:18:40|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|0
1629170350000|2021-08-17 03:19:10|14196|14139.4|14196|14139.4|14196|14139.4|14196|14139.4|0
1629170380000|2021-08-17 03:19:40|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1629170410000|2021-08-17 03:20:10|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|14195.4|14138.8|0
1629170440000|2021-08-17 03:20:40|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|0
1629170470000|2021-08-17 03:21:10|14196.6|14140|14196.6|14140|14196.6|14140|14196.6|14140|0
1629170500000|2021-08-17 03:21:40|14197|14140.4|14197|14140.4|14197|14140.4|14197|14140.4|0
1629170530000|2021-08-17 03:22:10|14193.6|14137|14193.6|14137|14193.6|14137|14193.6|14137|0
1629170560000|2021-08-17 03:22:40|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|0
1629170590000|2021-08-17 03:23:10|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|0
1629170620000|2021-08-17 03:23:40|14185.6|14129|14185.6|14129|14185.6|14129|14185.6|14129|0
1629170650000|2021-08-17 03:24:10|14185|14128.4|14185|14128.4|14185|14128.4|14185|14128.4|0
1629170680000|2021-08-17 03:24:40|14187|14130.4|14187|14130.4|14187|14130.4|14187|14130.4|0
1629170710000|2021-08-17 03:25:10|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1629170740000|2021-08-17 03:25:40|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|0
1629170770000|2021-08-17 03:26:10|14183.6|14127|14183.6|14127|14183.6|14127|14183.6|14127|0
1629170800000|2021-08-17 03:26:40|14183.4|14126.8|14183.4|14126.8|14183.4|14126.8|14183.4|14126.8|0
1629170830000|2021-08-17 03:27:10|14185.7|14129.1|14185.7|14129.1|14185.7|14129.1|14185.7|14129.1|0
1629170860000|2021-08-17 03:27:40|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|0
1629170890000|2021-08-17 03:28:10|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|0
1629170920000|2021-08-17 03:28:40|14191|14134.4|14191|14134.4|14191|14134.4|14191|14134.4|0
1629170950000|2021-08-17 03:29:10|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|0
1629170980000|2021-08-17 03:29:40|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|0
1629171010000|2021-08-17 03:30:10|14189.8|14133.2|14189.8|14133.2|14189.8|14133.2|14189.8|14133.2|0
1629171040000|2021-08-17 03:30:40|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|0
1629171070000|2021-08-17 03:31:10|14191.4|14134.8|14191.4|14134.8|14191.4|14134.8|14191.4|14134.8|0
1629171100000|2021-08-17 03:31:40|14192.3|14135.7|14192.3|14135.7|14192.3|14135.7|14192.3|14135.7|0
1629171130000|2021-08-17 03:32:10|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|0
1629171160000|2021-08-17 03:32:40|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|0
1629171190000|2021-08-17 03:33:10|14192|14135.4|14192|14135.4|14192|14135.4|14192|14135.4|0
1629171250000|2021-08-17 03:34:10|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|0
1629171280000|2021-08-17 03:34:40|14191|14134.4|14191|14134.4|14191|14134.4|14191|14134.4|0
1629171310000|2021-08-17 03:35:10|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|0
1629171340000|2021-08-17 03:35:40|14185|14128.4|14185|14128.4|14185|14128.4|14185|14128.4|0
1629171370000|2021-08-17 03:36:10|14186.1|14129.5|14186.1|14129.5|14186.1|14129.5|14186.1|14129.5|0
1629171400000|2021-08-17 03:36:40|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|0
1629171430000|2021-08-17 03:37:10|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|14191.1|14134.5|0
1629171460000|2021-08-17 03:37:40|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|0
1629171490000|2021-08-17 03:38:10|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|0
1629171520000|2021-08-17 03:38:40|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|0
1629171550000|2021-08-17 03:39:10|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|0
1629171580000|2021-08-17 03:39:40|14195|14138.4|14195|14138.4|14195|14138.4|14195|14138.4|0
1629171610000|2021-08-17 03:40:10|14194.9|14138.3|14194.9|14138.3|14194.9|14138.3|14194.9|14138.3|0
1629171640000|2021-08-17 03:40:40|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|0
1629171670000|2021-08-17 03:41:10|14193.8|14137.2|14193.8|14137.2|14193.8|14137.2|14193.8|14137.2|0
1629171700000|2021-08-17 03:41:40|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|0
1629171730000|2021-08-17 03:42:10|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|0
1629171760000|2021-08-17 03:42:40|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|0
1629171790000|2021-08-17 03:43:10|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|0
1629171820000|2021-08-17 03:43:40|14194|14137.4|14194|14137.4|14194|14137.4|14194|14137.4|0
1629171850000|2021-08-17 03:44:10|14199.7|14143.1|14199.7|14143.1|14199.7|14143.1|14199.7|14143.1|0
1629171880000|2021-08-17 03:44:40|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|0
1629171910000|2021-08-17 03:45:10|14197.4|14140.8|14197.4|14140.8|14197.4|14140.8|14197.4|14140.8|0
1629171940000|2021-08-17 03:45:40|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1629171970000|2021-08-17 03:46:10|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|0
1629172000000|2021-08-17 03:46:40|14200|14143.4|14200|14143.4|14200|14143.4|14200|14143.4|0
1629172030000|2021-08-17 03:47:10|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|0
1629172060000|2021-08-17 03:47:40|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1629172090000|2021-08-17 03:48:10|14200.6|14144|14200.6|14144|14200.6|14144|14200.6|14144|0
1629172120000|2021-08-17 03:48:40|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|0
1629172150000|2021-08-17 03:49:10|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1629172180000|2021-08-17 03:49:40|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|0
1629172210000|2021-08-17 03:50:10|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|0
1629172240000|2021-08-17 03:50:40|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|0
1629172270000|2021-08-17 03:51:10|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|0
1629172300000|2021-08-17 03:51:40|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1629172330000|2021-08-17 03:52:10|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1629172360000|2021-08-17 03:52:40|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|0
1629172390000|2021-08-17 03:53:10|14195.2|14138.6|14195.2|14138.6|14195.2|14138.6|14195.2|14138.6|0
1629172420000|2021-08-17 03:53:40|14197.8|14141.2|14197.8|14141.2|14197.8|14141.2|14197.8|14141.2|0
1629172450000|2021-08-17 03:54:10|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|0
1629172480000|2021-08-17 03:54:40|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|0
1629172510000|2021-08-17 03:55:10|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|0
1629172540000|2021-08-17 03:55:40|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|0
1629172570000|2021-08-17 03:56:10|14192.6|14136|14192.6|14136|14192.6|14136|14192.6|14136|0
1629172600000|2021-08-17 03:56:40|14194.5|14137.9|14194.5|14137.9|14194.5|14137.9|14194.5|14137.9|0
1629172630000|2021-08-17 03:57:10|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|0
1629172660000|2021-08-17 03:57:40|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|0
1629172690000|2021-08-17 03:58:10|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|0
1629172720000|2021-08-17 03:58:40|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|0
1629172750000|2021-08-17 03:59:10|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1629172780000|2021-08-17 03:59:40|14194|14137.4|14194|14137.4|14194|14137.4|14194|14137.4|0
1629172810000|2021-08-17 04:00:10|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|0
1629172840000|2021-08-17 04:00:40|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|14192.7|14136.1|0
1629172870000|2021-08-17 04:01:10|14195|14138.4|14195|14138.4|14195|14138.4|14195|14138.4|0
1629172900000|2021-08-17 04:01:40|14193.4|14136.8|14193.4|14136.8|14193.4|14136.8|14193.4|14136.8|0
1629172930000|2021-08-17 04:02:10|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|0
1629172960000|2021-08-17 04:02:40|14188.5|14131.9|14188.5|14131.9|14188.5|14131.9|14188.5|14131.9|0
1629172990000|2021-08-17 04:03:10|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|0
1629173020000|2021-08-17 04:03:40|14182|14125.4|14182|14125.4|14182|14125.4|14182|14125.4|0
1629173050000|2021-08-17 04:04:10|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|0
1629173080000|2021-08-17 04:04:40|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|0
1629173140000|2021-08-17 04:05:40|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|0
1629173170000|2021-08-17 04:06:10|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1629173200000|2021-08-17 04:06:40|14185.3|14128.7|14185.3|14128.7|14185.3|14128.7|14185.3|14128.7|0
1629173230000|2021-08-17 04:07:10|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1629173260000|2021-08-17 04:07:40|14193|14136.4|14193|14136.4|14193|14136.4|14193|14136.4|0
1629173290000|2021-08-17 04:08:10|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|0
1629173320000|2021-08-17 04:08:40|14189.6|14133|14189.6|14133|14189.6|14133|14189.6|14133|0
1629173350000|2021-08-17 04:09:10|14189|14132.4|14189|14132.4|14189|14132.4|14189|14132.4|0
1629173380000|2021-08-17 04:09:40|14187.3|14130.7|14187.3|14130.7|14187.3|14130.7|14187.3|14130.7|0
1629173410000|2021-08-17 04:10:10|14188.8|14132.2|14188.8|14132.2|14188.8|14132.2|14188.8|14132.2|0
1629173440000|2021-08-17 04:10:40|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1629173470000|2021-08-17 04:11:10|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|0
1629173500000|2021-08-17 04:11:40|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|0
1629173530000|2021-08-17 04:12:10|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|0
1629173560000|2021-08-17 04:12:40|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|14193.5|14136.9|0
1629173590000|2021-08-17 04:13:10|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|0
1629173620000|2021-08-17 04:13:40|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|14197.2|14140.6|0
1629173650000|2021-08-17 04:14:10|14197.4|14140.8|14197.4|14140.8|14197.4|14140.8|14197.4|14140.8|0
1629173680000|2021-08-17 04:14:40|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|0
1629173710000|2021-08-17 04:15:10|14195|14138.4|14195|14138.4|14195|14138.4|14195|14138.4|0
1629173740000|2021-08-17 04:15:40|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|0
1629173770000|2021-08-17 04:16:10|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|0
1629173800000|2021-08-17 04:16:40|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|0
1629173830000|2021-08-17 04:17:10|14187.4|14130.8|14187.4|14130.8|14187.4|14130.8|14187.4|14130.8|0
1629173860000|2021-08-17 04:17:40|14185.8|14129.2|14185.8|14129.2|14185.8|14129.2|14185.8|14129.2|0
1629173890000|2021-08-17 04:18:10|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|0
1629173920000|2021-08-17 04:18:40|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|0
1629173950000|2021-08-17 04:19:10|14190.6|14134|14190.6|14134|14190.6|14134|14190.6|14134|0
1629173980000|2021-08-17 04:19:40|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|14190.7|14134.1|0
1629174010000|2021-08-17 04:20:10|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|0
1629174070000|2021-08-17 04:21:10|14193.7|14137.1|14193.7|14137.1|14193.7|14137.1|14193.7|14137.1|0
1629174100000|2021-08-17 04:21:40|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|0
1629174130000|2021-08-17 04:22:10|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|0
1629174160000|2021-08-17 04:22:40|14191|14134.4|14191|14134.4|14191|14134.4|14191|14134.4|0
1629174190000|2021-08-17 04:23:10|14195.6|14139|14195.6|14139|14195.6|14139|14195.6|14139|0
1629174220000|2021-08-17 04:23:40|14192|14135.4|14192|14135.4|14192|14135.4|14192|14135.4|0
1629174250000|2021-08-17 04:24:10|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|0
1629174280000|2021-08-17 04:24:40|14191|14134.4|14191|14134.4|14191|14134.4|14191|14134.4|0
1629174310000|2021-08-17 04:25:10|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|0
1629174340000|2021-08-17 04:25:40|14187|14130.4|14187|14130.4|14187|14130.4|14187|14130.4|0
1629174370000|2021-08-17 04:26:10|14187.4|14130.8|14187.4|14130.8|14187.4|14130.8|14187.4|14130.8|0
1629174400000|2021-08-17 04:26:40|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|0
1629174430000|2021-08-17 04:27:10|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1629174460000|2021-08-17 04:27:40|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|14198.5|14141.9|0
1629174490000|2021-08-17 04:28:10|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1629174520000|2021-08-17 04:28:40|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1629174550000|2021-08-17 04:29:10|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1629174580000|2021-08-17 04:29:40|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1629174610000|2021-08-17 04:30:10|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1629174640000|2021-08-17 04:30:40|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1629174670000|2021-08-17 04:31:10|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1629174700000|2021-08-17 04:31:40|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|14215.2|14158.4|0
1629174730000|2021-08-17 04:32:10|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1629174760000|2021-08-17 04:32:40|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1629174790000|2021-08-17 04:33:10|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|0
1629174820000|2021-08-17 04:33:40|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1629174850000|2021-08-17 04:34:10|14204.7|14147.9|14204.7|14147.9|14204.7|14147.9|14204.7|14147.9|0
1629174880000|2021-08-17 04:34:40|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|0
1629174910000|2021-08-17 04:35:10|14206.8|14150|14206.8|14150|14206.8|14150|14206.8|14150|0
1629174940000|2021-08-17 04:35:40|14206.3|14149.5|14206.3|14149.5|14206.3|14149.5|14206.3|14149.5|0
1629174970000|2021-08-17 04:36:10|14208.4|14151.6|14208.4|14151.6|14208.4|14151.6|14208.4|14151.6|0
1629175000000|2021-08-17 04:36:40|14209.2|14152.4|14209.2|14152.4|14209.2|14152.4|14209.2|14152.4|0
1629175030000|2021-08-17 04:37:10|14205.2|14148.4|14205.2|14148.4|14205.2|14148.4|14205.2|14148.4|0
1629175060000|2021-08-17 04:37:40|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|0
1629175090000|2021-08-17 04:38:10|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1629175120000|2021-08-17 04:38:40|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1629175180000|2021-08-17 04:39:40|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1629175210000|2021-08-17 04:40:10|14206.2|14149.4|14206.2|14149.4|14206.2|14149.4|14206.2|14149.4|0
1629175240000|2021-08-17 04:40:40|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|0
1629175270000|2021-08-17 04:41:10|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1629175300000|2021-08-17 04:41:40|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1629175330000|2021-08-17 04:42:10|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1629175360000|2021-08-17 04:42:40|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|0
1629175390000|2021-08-17 04:43:10|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|0
1629175420000|2021-08-17 04:43:40|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1629175450000|2021-08-17 04:44:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629175480000|2021-08-17 04:44:40|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|0
1629175510000|2021-08-17 04:45:10|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1629175540000|2021-08-17 04:45:40|14218|14161.2|14218|14161.2|14218|14161.2|14218|14161.2|0
1629175570000|2021-08-17 04:46:10|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|0
1629175600000|2021-08-17 04:46:40|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|14218.6|14161.8|0
1629175630000|2021-08-17 04:47:10|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|0
1629175660000|2021-08-17 04:47:40|14214|14157.2|14214|14157.2|14214|14157.2|14214|14157.2|0
1629175690000|2021-08-17 04:48:10|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1629175720000|2021-08-17 04:48:40|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1629175750000|2021-08-17 04:49:10|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1629175780000|2021-08-17 04:49:40|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629175810000|2021-08-17 04:50:10|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|0
1629175840000|2021-08-17 04:50:40|14229.8|14173|14229.8|14173|14229.8|14173|14229.8|14173|0
1629175870000|2021-08-17 04:51:10|14231.9|14175.1|14231.9|14175.1|14231.9|14175.1|14231.9|14175.1|0
1629175900000|2021-08-17 04:51:40|14234.2|14177.4|14234.2|14177.4|14234.2|14177.4|14234.2|14177.4|0
1629175930000|2021-08-17 04:52:10|14232.4|14175.6|14232.4|14175.6|14232.4|14175.6|14232.4|14175.6|0
1629175960000|2021-08-17 04:52:40|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1629175990000|2021-08-17 04:53:10|14231.2|14174.4|14231.2|14174.4|14231.2|14174.4|14231.2|14174.4|0
1629176020000|2021-08-17 04:53:40|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|0
1629176050000|2021-08-17 04:54:10|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1629176080000|2021-08-17 04:54:40|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1629176110000|2021-08-17 04:55:10|14235.4|14178.6|14235.4|14178.6|14235.4|14178.6|14235.4|14178.6|0
1629176140000|2021-08-17 04:55:40|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1629176170000|2021-08-17 04:56:10|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|0
1629176200000|2021-08-17 04:56:40|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|0
1629176230000|2021-08-17 04:57:10|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|0
1629176260000|2021-08-17 04:57:40|14234.8|14178|14234.8|14178|14234.8|14178|14234.8|14178|0
1629176290000|2021-08-17 04:58:10|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|0
1629176320000|2021-08-17 04:58:40|14235.5|14178.7|14235.5|14178.7|14235.5|14178.7|14235.5|14178.7|0
1629176350000|2021-08-17 04:59:10|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|0
1629176380000|2021-08-17 04:59:40|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|0
1629176410000|2021-08-17 05:00:10|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|0
1629176440000|2021-08-17 05:00:40|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|0
1629176470000|2021-08-17 05:01:10|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|0
1629176500000|2021-08-17 05:01:40|14227.5|14170.7|14227.5|14170.7|14227.5|14170.7|14227.5|14170.7|0
1629176530000|2021-08-17 05:02:10|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1629176560000|2021-08-17 05:02:40|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|14225.4|14168.6|0
1629176590000|2021-08-17 05:03:10|14228.6|14171.8|14228.6|14171.8|14228.6|14171.8|14228.6|14171.8|0
1629176620000|2021-08-17 05:03:40|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|0
1629176650000|2021-08-17 05:04:10|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|14226.4|14169.6|0
1629176680000|2021-08-17 05:04:40|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|0
1629176710000|2021-08-17 05:05:10|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|0
1629176740000|2021-08-17 05:05:40|14220.4|14163.6|14220.4|14163.6|14220.4|14163.6|14220.4|14163.6|0
1629176770000|2021-08-17 05:06:10|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1629176800000|2021-08-17 05:06:40|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1629176830000|2021-08-17 05:07:10|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|14218.4|14161.6|0
1629176860000|2021-08-17 05:07:40|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|14218.7|14161.9|0
1629176890000|2021-08-17 05:08:10|14221.8|14165|14221.8|14165|14221.8|14165|14221.8|14165|0
1629176920000|2021-08-17 05:08:40|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1629176950000|2021-08-17 05:09:10|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1629176980000|2021-08-17 05:09:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1629177010000|2021-08-17 05:10:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1629177040000|2021-08-17 05:10:40|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1629177070000|2021-08-17 05:11:10|14209|14152.2|14209|14152.2|14209|14152.2|14209|14152.2|0
1629177100000|2021-08-17 05:11:40|14205.3|14148.5|14205.3|14148.5|14205.3|14148.5|14205.3|14148.5|0
1629177130000|2021-08-17 05:12:10|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1629177160000|2021-08-17 05:12:40|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1629177190000|2021-08-17 05:13:10|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|0
1629177220000|2021-08-17 05:13:40|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|0
1629177250000|2021-08-17 05:14:10|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|0
1629177280000|2021-08-17 05:14:40|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|14217.9|14161.1|0
1629177310000|2021-08-17 05:15:10|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|14219.5|14162.7|0
1629177340000|2021-08-17 05:15:40|14220.5|14163.7|14220.5|14163.7|14220.5|14163.7|14220.5|14163.7|0
1629177370000|2021-08-17 05:16:10|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|14217.6|14160.8|0
1629177400000|2021-08-17 05:16:40|14219|14162.2|14219|14162.2|14219|14162.2|14219|14162.2|0
1629177430000|2021-08-17 05:17:10|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1629177460000|2021-08-17 05:17:40|14212|14155.2|14212|14155.2|14212|14155.2|14212|14155.2|0
1629177490000|2021-08-17 05:18:10|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1629177520000|2021-08-17 05:18:40|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|0
1629177550000|2021-08-17 05:19:10|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|14217.7|14160.9|0
1629177580000|2021-08-17 05:19:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1629177610000|2021-08-17 05:20:10|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1629177640000|2021-08-17 05:20:40|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|0
1629177670000|2021-08-17 05:21:10|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|0
1629177700000|2021-08-17 05:21:40|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1629177730000|2021-08-17 05:22:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629177760000|2021-08-17 05:22:40|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|14214.9|14158.1|0
1629177790000|2021-08-17 05:23:10|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1629177820000|2021-08-17 05:23:40|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1629177850000|2021-08-17 05:24:10|14207.4|14150.6|14207.4|14150.6|14207.4|14150.6|14207.4|14150.6|0
1629177880000|2021-08-17 05:24:40|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1629177910000|2021-08-17 05:25:10|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|14212.2|14155.4|0
1629177940000|2021-08-17 05:25:40|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1629177970000|2021-08-17 05:26:10|14214|14157.2|14214|14157.2|14214|14157.2|14214|14157.2|0
1629178000000|2021-08-17 05:26:40|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|0
1629178030000|2021-08-17 05:27:10|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1629178060000|2021-08-17 05:27:40|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|0
1629178090000|2021-08-17 05:28:10|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|0
1629178120000|2021-08-17 05:28:40|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|14219.3|14162.5|0
1629178150000|2021-08-17 05:29:10|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1629178180000|2021-08-17 05:29:40|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|0
1629178210000|2021-08-17 05:30:10|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|0
1629178240000|2021-08-17 05:30:40|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|0
1629178270000|2021-08-17 05:31:10|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|14227.4|14170.6|0
1629178300000|2021-08-17 05:31:40|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|0
1629178330000|2021-08-17 05:32:10|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|0
1629178360000|2021-08-17 05:32:40|14222|14165.2|14222|14165.2|14222|14165.2|14222|14165.2|0
1629178390000|2021-08-17 05:33:10|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|14222.2|14165.4|0
1629178420000|2021-08-17 05:33:40|14223.6|14166.8|14223.6|14166.8|14223.6|14166.8|14223.6|14166.8|0
1629178450000|2021-08-17 05:34:10|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|0
1629178480000|2021-08-17 05:34:40|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|14229.4|14172.6|0
1629178510000|2021-08-17 05:35:10|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1629178540000|2021-08-17 05:35:40|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|0
1629178570000|2021-08-17 05:36:10|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1629178600000|2021-08-17 05:36:40|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|0
1629178630000|2021-08-17 05:37:10|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|0
1629178660000|2021-08-17 05:37:40|14229.8|14173|14229.8|14173|14229.8|14173|14229.8|14173|0
1629178690000|2021-08-17 05:38:10|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|0
1629178720000|2021-08-17 05:38:40|14233.5|14176.7|14233.5|14176.7|14233.5|14176.7|14233.5|14176.7|0
1629178780000|2021-08-17 05:39:40|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|0
1629178810000|2021-08-17 05:40:10|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|14235.2|14178.4|0
1629178840000|2021-08-17 05:40:40|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|0
1629178870000|2021-08-17 05:41:10|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|0
1629178900000|2021-08-17 05:41:40|14227|14170.2|14227|14170.2|14227|14170.2|14227|14170.2|0
1629178930000|2021-08-17 05:42:10|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|0
1629178960000|2021-08-17 05:42:40|14221.8|14165|14221.8|14165|14221.8|14165|14221.8|14165|0
1629178990000|2021-08-17 05:43:10|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|0
1629179020000|2021-08-17 05:43:40|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1629179050000|2021-08-17 05:44:10|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|0
1629179080000|2021-08-17 05:44:40|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|14221.9|14165.1|0
1629179110000|2021-08-17 05:45:10|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1629179140000|2021-08-17 05:45:40|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1629179170000|2021-08-17 05:46:10|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|0
1629179200000|2021-08-17 05:46:40|14229.8|14173|14229.8|14173|14229.8|14173|14229.8|14173|0
1629179230000|2021-08-17 05:47:10|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|0
1629179260000|2021-08-17 05:47:40|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1629179290000|2021-08-17 05:48:10|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|0
1629179320000|2021-08-17 05:48:40|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|0
1629179350000|2021-08-17 05:49:10|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|0
1629179380000|2021-08-17 05:49:40|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|14239.6|14182.8|0
1629179410000|2021-08-17 05:50:10|14245|14188.2|14245|14188.2|14245|14188.2|14245|14188.2|0
1629179440000|2021-08-17 05:50:40|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|0
1629179470000|2021-08-17 05:51:10|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|0
1629179500000|2021-08-17 05:51:40|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|0
1629179530000|2021-08-17 05:52:10|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|0
1629179560000|2021-08-17 05:52:40|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|0
1629179590000|2021-08-17 05:53:10|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1629179620000|2021-08-17 05:53:40|14241.8|14185|14241.8|14185|14241.8|14185|14241.8|14185|0
1629179650000|2021-08-17 05:54:10|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|0
1629179680000|2021-08-17 05:54:40|14236|14179.2|14236|14179.2|14236|14179.2|14236|14179.2|0
1629179710000|2021-08-17 05:55:10|14238|14181.2|14238|14181.2|14238|14181.2|14238|14181.2|0
1629179740000|2021-08-17 05:55:40|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|14233.7|14176.9|0
1629179770000|2021-08-17 05:56:10|14236.6|14179.8|14236.6|14179.8|14236.6|14179.8|14236.6|14179.8|0
1629179800000|2021-08-17 05:56:40|14239.8|14183|14239.8|14183|14239.8|14183|14239.8|14183|0
1629179830000|2021-08-17 05:57:10|14236.2|14179.4|14236.2|14179.4|14236.2|14179.4|14236.2|14179.4|0
1629179860000|2021-08-17 05:57:40|14237.8|14181|14237.8|14181|14237.8|14181|14237.8|14181|0
1629179890000|2021-08-17 05:58:10|14236.2|14179.4|14236.2|14179.4|14236.2|14179.4|14236.2|14179.4|0
1629179920000|2021-08-17 05:58:40|14231|14174.2|14231|14174.2|14231|14174.2|14231|14174.2|0
1629179950000|2021-08-17 05:59:10|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|0
1629179980000|2021-08-17 05:59:40|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1629245410000|2021-08-18 00:10:10|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|0
1629245440000|2021-08-18 00:10:40|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|0
1629245470000|2021-08-18 00:11:10|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1629245500000|2021-08-18 00:11:40|14236.2|14179.4|14236.2|14179.4|14236.2|14179.4|14236.2|14179.4|0
1629245530000|2021-08-18 00:12:10|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1629245560000|2021-08-18 00:12:40|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|14255.2|14198.2|0
1629245590000|2021-08-18 00:13:10|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1629245620000|2021-08-18 00:13:40|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1629245650000|2021-08-18 00:14:10|14275.8|14218.8|14275.8|14218.8|14275.8|14218.8|14275.8|14218.8|0
1629245680000|2021-08-18 00:14:40|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|0
1629245710000|2021-08-18 00:15:10|14298.8|14241.8|14298.8|14241.8|14298.8|14241.8|14298.8|14241.8|0
1629245740000|2021-08-18 00:15:40|14319.2|14262|14319.2|14262|14319.2|14262|14319.2|14262|0
1629245770000|2021-08-18 00:16:10|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|0
1629245800000|2021-08-18 00:16:40|14338.7|14281.5|14338.7|14281.5|14338.7|14281.5|14338.7|14281.5|0
1629245830000|2021-08-18 00:17:10|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|0
1629245860000|2021-08-18 00:17:40|14344.3|14287.1|14344.3|14287.1|14344.3|14287.1|14344.3|14287.1|0
1629245890000|2021-08-18 00:18:10|14347.6|14290.4|14347.6|14290.4|14347.6|14290.4|14347.6|14290.4|0
1629245920000|2021-08-18 00:18:40|14350.3|14293.1|14350.3|14293.1|14350.3|14293.1|14350.3|14293.1|0
1629245950000|2021-08-18 00:19:10|14347|14289.8|14347|14289.8|14347|14289.8|14347|14289.8|0
1629245980000|2021-08-18 00:19:40|14349.9|14292.7|14349.9|14292.7|14349.9|14292.7|14349.9|14292.7|0
1629246010000|2021-08-18 00:20:10|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|0
1629246040000|2021-08-18 00:20:40|14355.9|14298.5|14355.9|14298.5|14355.9|14298.5|14355.9|14298.5|0
1629246070000|2021-08-18 00:21:10|14364.3|14306.9|14364.3|14306.9|14364.3|14306.9|14364.3|14306.9|0
1629246100000|2021-08-18 00:21:40|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|0
1629246130000|2021-08-18 00:22:10|14376.4|14319|14376.4|14319|14376.4|14319|14376.4|14319|0
1629246160000|2021-08-18 00:22:40|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|14391.3|14333.9|0
1629246190000|2021-08-18 00:23:10|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|0
1629246220000|2021-08-18 00:23:40|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|14369.9|14312.5|0
1629246250000|2021-08-18 00:24:10|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|0
1629246280000|2021-08-18 00:24:40|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|0
1629246310000|2021-08-18 00:25:10|14387.3|14329.9|14387.3|14329.9|14387.3|14329.9|14387.3|14329.9|0
1629246340000|2021-08-18 00:25:40|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|0
1629246370000|2021-08-18 00:26:10|14394|14336.6|14394|14336.6|14394|14336.6|14394|14336.6|0
1629246400000|2021-08-18 00:26:40|14407.6|14350|14407.6|14350|14407.6|14350|14407.6|14350|0
1629246430000|2021-08-18 00:27:10|14411.3|14353.7|14411.3|14353.7|14411.3|14353.7|14411.3|14353.7|0
1629246460000|2021-08-18 00:27:40|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|0
1629246490000|2021-08-18 00:28:10|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|0
1629246520000|2021-08-18 00:28:40|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|0
1629246550000|2021-08-18 00:29:10|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|0
1629246580000|2021-08-18 00:29:40|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|0
1629246610000|2021-08-18 00:30:10|14395.4|14338|14395.4|14338|14395.4|14338|14395.4|14338|0
1629246640000|2021-08-18 00:30:40|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|0
1629246670000|2021-08-18 00:31:10|14403.3|14345.9|14403.3|14345.9|14403.3|14345.9|14403.3|14345.9|0
1629246700000|2021-08-18 00:31:40|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|0
1629246730000|2021-08-18 00:32:10|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|0
1629246760000|2021-08-18 00:32:40|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|0
1629246790000|2021-08-18 00:33:10|14382.2|14324.8|14382.2|14324.8|14382.2|14324.8|14382.2|14324.8|0
1629246820000|2021-08-18 00:33:40|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|0
1629246850000|2021-08-18 00:34:10|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1629246880000|2021-08-18 00:34:40|14394|14336.6|14394|14336.6|14394|14336.6|14394|14336.6|0
1629246910000|2021-08-18 00:35:10|14392|14334.6|14392|14334.6|14392|14334.6|14392|14334.6|0
1629246940000|2021-08-18 00:35:40|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|0
1629246970000|2021-08-18 00:36:10|14398.6|14341.2|14398.6|14341.2|14398.6|14341.2|14398.6|14341.2|0
1629247000000|2021-08-18 00:36:40|14403.3|14345.9|14403.3|14345.9|14403.3|14345.9|14403.3|14345.9|0
1629247030000|2021-08-18 00:37:10|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|0
1629247060000|2021-08-18 00:37:40|14404.9|14347.3|14404.9|14347.3|14404.9|14347.3|14404.9|14347.3|0
1629247090000|2021-08-18 00:38:10|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|0
1629247120000|2021-08-18 00:38:40|14407.1|14349.5|14407.1|14349.5|14407.1|14349.5|14407.1|14349.5|0
1629247150000|2021-08-18 00:39:10|14404|14346.4|14404|14346.4|14404|14346.4|14404|14346.4|0
1629247210000|2021-08-18 00:40:10|14398.8|14341.4|14398.8|14341.4|14398.8|14341.4|14398.8|14341.4|0
1629247240000|2021-08-18 00:40:40|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|0
1629247270000|2021-08-18 00:41:10|14401.4|14344|14401.4|14344|14401.4|14344|14401.4|14344|0
1629247300000|2021-08-18 00:41:40|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|0
1629247330000|2021-08-18 00:42:10|14414.3|14356.7|14414.3|14356.7|14414.3|14356.7|14414.3|14356.7|0
1629247360000|2021-08-18 00:42:40|14402.4|14345|14402.4|14345|14402.4|14345|14402.4|14345|0
1629247390000|2021-08-18 00:43:10|14402.1|14344.7|14402.1|14344.7|14402.1|14344.7|14402.1|14344.7|0
1629247420000|2021-08-18 00:43:40|14416.2|14358.6|14416.2|14358.6|14416.2|14358.6|14416.2|14358.6|0
1629247450000|2021-08-18 00:44:10|14417.5|14359.9|14417.5|14359.9|14417.5|14359.9|14417.5|14359.9|0
1629247480000|2021-08-18 00:44:40|14419.9|14362.3|14419.9|14362.3|14419.9|14362.3|14419.9|14362.3|0
1629247510000|2021-08-18 00:45:10|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|0
1629247540000|2021-08-18 00:45:40|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|0
1629247570000|2021-08-18 00:46:10|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|14403.5|14346.1|0
1629247600000|2021-08-18 00:46:40|14408.9|14351.3|14408.9|14351.3|14408.9|14351.3|14408.9|14351.3|0
1629247630000|2021-08-18 00:47:10|14409.9|14352.3|14409.9|14352.3|14409.9|14352.3|14409.9|14352.3|0
1629247660000|2021-08-18 00:47:40|14409.2|14351.6|14409.2|14351.6|14409.2|14351.6|14409.2|14351.6|0
1629247690000|2021-08-18 00:48:10|14402|14344.6|14402|14344.6|14402|14344.6|14402|14344.6|0
1629247720000|2021-08-18 00:48:40|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|0
1629247750000|2021-08-18 00:49:10|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1629247780000|2021-08-18 00:49:40|14387.3|14329.9|14387.3|14329.9|14387.3|14329.9|14387.3|14329.9|0
1629247810000|2021-08-18 00:50:10|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1629247840000|2021-08-18 00:50:40|14395.4|14338|14395.4|14338|14395.4|14338|14395.4|14338|0
1629247870000|2021-08-18 00:51:10|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|14392.7|14335.3|0
1629247900000|2021-08-18 00:51:40|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1629247930000|2021-08-18 00:52:10|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|0
1629247960000|2021-08-18 00:52:40|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|0
1629247990000|2021-08-18 00:53:10|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|14393.1|14335.7|0
1629248020000|2021-08-18 00:53:40|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|0
1629248050000|2021-08-18 00:54:10|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|0
1629248080000|2021-08-18 00:54:40|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|0
1629248110000|2021-08-18 00:55:10|14385.4|14328|14385.4|14328|14385.4|14328|14385.4|14328|0
1629248140000|2021-08-18 00:55:40|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|0
1629248170000|2021-08-18 00:56:10|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|0
1629248200000|2021-08-18 00:56:40|14377.7|14320.3|14377.7|14320.3|14377.7|14320.3|14377.7|14320.3|0
1629248230000|2021-08-18 00:57:10|14386.3|14328.9|14386.3|14328.9|14386.3|14328.9|14386.3|14328.9|0
1629248260000|2021-08-18 00:57:40|14386|14328.6|14386|14328.6|14386|14328.6|14386|14328.6|0
1629248290000|2021-08-18 00:58:10|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|0
1629248320000|2021-08-18 00:58:40|14381.4|14324|14381.4|14324|14381.4|14324|14381.4|14324|0
1629248350000|2021-08-18 00:59:10|14382|14324.6|14382|14324.6|14382|14324.6|14382|14324.6|0
1629248380000|2021-08-18 00:59:40|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|0
1629248410000|2021-08-18 01:00:10|14372.9|14315.5|14372.9|14315.5|14372.9|14315.5|14372.9|14315.5|0
1629248440000|2021-08-18 01:00:40|14360.3|14302.9|14360.3|14302.9|14360.3|14302.9|14360.3|14302.9|0
1629248470000|2021-08-18 01:01:10|14358.1|14300.7|14358.1|14300.7|14358.1|14300.7|14358.1|14300.7|0
1629248500000|2021-08-18 01:01:40|14355.6|14298.2|14355.6|14298.2|14355.6|14298.2|14355.6|14298.2|0
1629248530000|2021-08-18 01:02:10|14366.7|14309.3|14366.7|14309.3|14366.7|14309.3|14366.7|14309.3|0
1629248560000|2021-08-18 01:02:40|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|0
1629248590000|2021-08-18 01:03:10|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|0
1629248620000|2021-08-18 01:03:40|14385.1|14327.7|14385.1|14327.7|14385.1|14327.7|14385.1|14327.7|0
1629248650000|2021-08-18 01:04:10|14390.7|14333.3|14390.7|14333.3|14390.7|14333.3|14390.7|14333.3|0
1629248680000|2021-08-18 01:04:40|14397.2|14339.8|14397.2|14339.8|14397.2|14339.8|14397.2|14339.8|0
1629248710000|2021-08-18 01:05:10|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|0
1629248740000|2021-08-18 01:05:40|14383.4|14326|14383.4|14326|14383.4|14326|14383.4|14326|0
1629248770000|2021-08-18 01:06:10|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|0
1629248800000|2021-08-18 01:06:40|14383|14325.6|14383|14325.6|14383|14325.6|14383|14325.6|0
1629248830000|2021-08-18 01:07:10|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|0
1629248860000|2021-08-18 01:07:40|14379.5|14322.1|14379.5|14322.1|14379.5|14322.1|14379.5|14322.1|0
1629248890000|2021-08-18 01:08:10|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|0
1629248920000|2021-08-18 01:08:40|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|0
1629248950000|2021-08-18 01:09:10|14373.1|14315.7|14373.1|14315.7|14373.1|14315.7|14373.1|14315.7|0
1629248980000|2021-08-18 01:09:40|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|0
1629249010000|2021-08-18 01:10:10|14372|14314.6|14372|14314.6|14372|14314.6|14372|14314.6|0
1629249040000|2021-08-18 01:10:40|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|14377.8|14320.4|0
1629249070000|2021-08-18 01:11:10|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|0
1629249100000|2021-08-18 01:11:40|14386|14328.6|14386|14328.6|14386|14328.6|14386|14328.6|0
1629249130000|2021-08-18 01:12:10|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|0
1629249160000|2021-08-18 01:12:40|14384.7|14327.3|14384.7|14327.3|14384.7|14327.3|14384.7|14327.3|0
1629249190000|2021-08-18 01:13:10|14380.1|14322.7|14380.1|14322.7|14380.1|14322.7|14380.1|14322.7|0
1629249220000|2021-08-18 01:13:40|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|0
1629249250000|2021-08-18 01:14:10|14386|14328.6|14386|14328.6|14386|14328.6|14386|14328.6|0
1629249280000|2021-08-18 01:14:40|14379.8|14322.4|14379.8|14322.4|14379.8|14322.4|14379.8|14322.4|0
1629249310000|2021-08-18 01:15:10|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|0
1629249340000|2021-08-18 01:15:40|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|0
1629249370000|2021-08-18 01:16:10|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|0
1629249430000|2021-08-18 01:17:10|14371|14313.6|14371|14313.6|14371|14313.6|14371|14313.6|0
1629249460000|2021-08-18 01:17:40|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|14373.6|14316.2|0
1629249490000|2021-08-18 01:18:10|14372.2|14314.8|14372.2|14314.8|14372.2|14314.8|14372.2|14314.8|0
1629249520000|2021-08-18 01:18:40|14369.2|14311.8|14369.2|14311.8|14369.2|14311.8|14369.2|14311.8|0
1629249550000|2021-08-18 01:19:10|14369|14311.6|14369|14311.6|14369|14311.6|14369|14311.6|0
1629249580000|2021-08-18 01:19:40|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|14373.2|14315.8|0
1629249610000|2021-08-18 01:20:10|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|14371.9|14314.5|0
1629249640000|2021-08-18 01:20:40|14372.1|14314.7|14372.1|14314.7|14372.1|14314.7|14372.1|14314.7|0
1629249670000|2021-08-18 01:21:10|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|0
1629249700000|2021-08-18 01:21:40|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|14374.6|14317.2|0
1629249730000|2021-08-18 01:22:10|14374.4|14317|14374.4|14317|14374.4|14317|14374.4|14317|0
1629249760000|2021-08-18 01:22:40|14371.3|14313.9|14371.3|14313.9|14371.3|14313.9|14371.3|14313.9|0
1629249790000|2021-08-18 01:23:10|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|0
1629249820000|2021-08-18 01:23:40|14371.4|14314|14371.4|14314|14371.4|14314|14371.4|14314|0
1629249850000|2021-08-18 01:24:10|14374.4|14317|14374.4|14317|14374.4|14317|14374.4|14317|0
1629249880000|2021-08-18 01:24:40|14371|14313.6|14371|14313.6|14371|14313.6|14371|14313.6|0
1629249910000|2021-08-18 01:25:10|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|0
1629249940000|2021-08-18 01:25:40|14371.6|14314.2|14371.6|14314.2|14371.6|14314.2|14371.6|14314.2|0
1629249970000|2021-08-18 01:26:10|14370.9|14313.5|14370.9|14313.5|14370.9|14313.5|14370.9|14313.5|0
1629250000000|2021-08-18 01:26:40|14376.4|14319|14376.4|14319|14376.4|14319|14376.4|14319|0
1629250030000|2021-08-18 01:27:10|14375.9|14318.5|14375.9|14318.5|14375.9|14318.5|14375.9|14318.5|0
1629250060000|2021-08-18 01:27:40|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|0
1629250090000|2021-08-18 01:28:10|14372.4|14315|14372.4|14315|14372.4|14315|14372.4|14315|0
1629250120000|2021-08-18 01:28:40|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|0
1629250150000|2021-08-18 01:29:10|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|14365.2|14307.8|0
1629250180000|2021-08-18 01:29:40|14368.7|14311.3|14368.7|14311.3|14368.7|14311.3|14368.7|14311.3|0
1629250210000|2021-08-18 01:30:10|14366.2|14308.8|14366.2|14308.8|14366.2|14308.8|14366.2|14308.8|0
1629250240000|2021-08-18 01:30:40|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|0
1629250270000|2021-08-18 01:31:10|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|14365.1|14307.7|0
1629250300000|2021-08-18 01:31:40|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|14364.2|14306.8|0
1629250330000|2021-08-18 01:32:10|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|14362.7|14305.3|0
1629250360000|2021-08-18 01:32:40|14363.3|14305.9|14363.3|14305.9|14363.3|14305.9|14363.3|14305.9|0
1629250390000|2021-08-18 01:33:10|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|14366.8|14309.4|0
1629250420000|2021-08-18 01:33:40|14365|14307.6|14365|14307.6|14365|14307.6|14365|14307.6|0
1629250450000|2021-08-18 01:34:10|14354.4|14297|14354.4|14297|14354.4|14297|14354.4|14297|0
1629250480000|2021-08-18 01:34:40|14351|14293.8|14351|14293.8|14351|14293.8|14351|14293.8|0
1629250510000|2021-08-18 01:35:10|14355.1|14297.7|14355.1|14297.7|14355.1|14297.7|14355.1|14297.7|0
1629250540000|2021-08-18 01:35:40|14353.4|14296.2|14353.4|14296.2|14353.4|14296.2|14353.4|14296.2|0
1629250570000|2021-08-18 01:36:10|14354.2|14296.8|14354.2|14296.8|14354.2|14296.8|14354.2|14296.8|0
1629250600000|2021-08-18 01:36:40|14357|14299.6|14357|14299.6|14357|14299.6|14357|14299.6|0
1629250630000|2021-08-18 01:37:10|14360.9|14303.5|14360.9|14303.5|14360.9|14303.5|14360.9|14303.5|0
1629250660000|2021-08-18 01:37:40|14357.7|14300.3|14357.7|14300.3|14357.7|14300.3|14357.7|14300.3|0
1629250690000|2021-08-18 01:38:10|14359.8|14302.4|14359.8|14302.4|14359.8|14302.4|14359.8|14302.4|0
1629250720000|2021-08-18 01:38:40|14356.5|14299.1|14356.5|14299.1|14356.5|14299.1|14356.5|14299.1|0
1629250750000|2021-08-18 01:39:10|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|0
1629250780000|2021-08-18 01:39:40|14355|14297.6|14355|14297.6|14355|14297.6|14355|14297.6|0
1629250810000|2021-08-18 01:40:10|14352.9|14295.7|14352.9|14295.7|14352.9|14295.7|14352.9|14295.7|0
1629250840000|2021-08-18 01:40:40|14350|14292.8|14350|14292.8|14350|14292.8|14350|14292.8|0
1629250870000|2021-08-18 01:41:10|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|0
1629250900000|2021-08-18 01:41:40|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|0
1629250930000|2021-08-18 01:42:10|14347.7|14290.5|14347.7|14290.5|14347.7|14290.5|14347.7|14290.5|0
1629250960000|2021-08-18 01:42:40|14348.7|14291.5|14348.7|14291.5|14348.7|14291.5|14348.7|14291.5|0
1629250990000|2021-08-18 01:43:10|14352.3|14295.1|14352.3|14295.1|14352.3|14295.1|14352.3|14295.1|0
1629251020000|2021-08-18 01:43:40|14352.5|14295.3|14352.5|14295.3|14352.5|14295.3|14352.5|14295.3|0
1629251050000|2021-08-18 01:44:10|14353|14295.8|14353|14295.8|14353|14295.8|14353|14295.8|0
1629251080000|2021-08-18 01:44:40|14358.8|14301.4|14358.8|14301.4|14358.8|14301.4|14358.8|14301.4|0
1629251110000|2021-08-18 01:45:10|14359.4|14302|14359.4|14302|14359.4|14302|14359.4|14302|0
1629251140000|2021-08-18 01:45:40|14352.2|14295|14352.2|14295|14352.2|14295|14352.2|14295|0
1629251170000|2021-08-18 01:46:10|14351.1|14293.9|14351.1|14293.9|14351.1|14293.9|14351.1|14293.9|0
1629251200000|2021-08-18 01:46:40|14344|14286.8|14344|14286.8|14344|14286.8|14344|14286.8|0
1629251230000|2021-08-18 01:47:10|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|0
1629251260000|2021-08-18 01:47:40|14347.3|14290.1|14347.3|14290.1|14347.3|14290.1|14347.3|14290.1|0
1629251290000|2021-08-18 01:48:10|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|0
1629251320000|2021-08-18 01:48:40|14338.3|14281.1|14338.3|14281.1|14338.3|14281.1|14338.3|14281.1|0
1629251350000|2021-08-18 01:49:10|14339.7|14282.5|14339.7|14282.5|14339.7|14282.5|14339.7|14282.5|0
1629251380000|2021-08-18 01:49:40|14344.2|14287|14344.2|14287|14344.2|14287|14344.2|14287|0
1629251410000|2021-08-18 01:50:10|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|14339.9|14282.7|0
1629251470000|2021-08-18 01:51:10|14332.4|14275.2|14332.4|14275.2|14332.4|14275.2|14332.4|14275.2|0
1629251500000|2021-08-18 01:51:40|14329.9|14272.7|14329.9|14272.7|14329.9|14272.7|14329.9|14272.7|0
1629251530000|2021-08-18 01:52:10|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|0
1629251560000|2021-08-18 01:52:40|14332.4|14275.2|14332.4|14275.2|14332.4|14275.2|14332.4|14275.2|0
1629251590000|2021-08-18 01:53:10|14335.4|14278.2|14335.4|14278.2|14335.4|14278.2|14335.4|14278.2|0
1629251620000|2021-08-18 01:53:40|14337.9|14280.7|14337.9|14280.7|14337.9|14280.7|14337.9|14280.7|0
1629251650000|2021-08-18 01:54:10|14332.6|14275.4|14332.6|14275.4|14332.6|14275.4|14332.6|14275.4|0
1629251680000|2021-08-18 01:54:40|14334.8|14277.6|14334.8|14277.6|14334.8|14277.6|14334.8|14277.6|0
1629251710000|2021-08-18 01:55:10|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|0
1629251740000|2021-08-18 01:55:40|14336|14278.8|14336|14278.8|14336|14278.8|14336|14278.8|0
1629251800000|2021-08-18 01:56:40|14334.9|14277.7|14334.9|14277.7|14334.9|14277.7|14334.9|14277.7|0
1629251830000|2021-08-18 01:57:10|14337.1|14279.9|14337.1|14279.9|14337.1|14279.9|14337.1|14279.9|0
1629251860000|2021-08-18 01:57:40|14331.2|14274|14331.2|14274|14331.2|14274|14331.2|14274|0
1629251890000|2021-08-18 01:58:10|14329.9|14272.7|14329.9|14272.7|14329.9|14272.7|14329.9|14272.7|0
1629251920000|2021-08-18 01:58:40|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|0
1629251950000|2021-08-18 01:59:10|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|0
1629251980000|2021-08-18 01:59:40|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|0
1629252010000|2021-08-18 02:00:10|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|0
1629252040000|2021-08-18 02:00:40|14333.9|14276.7|14333.9|14276.7|14333.9|14276.7|14333.9|14276.7|0
1629252070000|2021-08-18 02:01:10|14334.1|14276.9|14334.1|14276.9|14334.1|14276.9|14334.1|14276.9|0
1629252100000|2021-08-18 02:01:40|14336.9|14279.7|14336.9|14279.7|14336.9|14279.7|14336.9|14279.7|0
1629252130000|2021-08-18 02:02:10|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|0
1629252160000|2021-08-18 02:02:40|14338.3|14281.1|14338.3|14281.1|14338.3|14281.1|14338.3|14281.1|0
1629252190000|2021-08-18 02:03:10|14340.1|14282.9|14340.1|14282.9|14340.1|14282.9|14340.1|14282.9|0
1629252220000|2021-08-18 02:03:40|14337.8|14280.6|14337.8|14280.6|14337.8|14280.6|14337.8|14280.6|0
1629252250000|2021-08-18 02:04:10|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|0
1629252280000|2021-08-18 02:04:40|14344.5|14287.3|14344.5|14287.3|14344.5|14287.3|14344.5|14287.3|0
1629252310000|2021-08-18 02:05:10|14342.7|14285.5|14342.7|14285.5|14342.7|14285.5|14342.7|14285.5|0
1629252340000|2021-08-18 02:05:40|14346.6|14289.4|14346.6|14289.4|14346.6|14289.4|14346.6|14289.4|0
1629252370000|2021-08-18 02:06:10|14351.9|14294.7|14351.9|14294.7|14351.9|14294.7|14351.9|14294.7|0
1629252400000|2021-08-18 02:06:40|14349.6|14292.4|14349.6|14292.4|14349.6|14292.4|14349.6|14292.4|0
1629252430000|2021-08-18 02:07:10|14354.6|14297.2|14354.6|14297.2|14354.6|14297.2|14354.6|14297.2|0
1629252460000|2021-08-18 02:07:40|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|0
1629252490000|2021-08-18 02:08:10|14352.9|14295.7|14352.9|14295.7|14352.9|14295.7|14352.9|14295.7|0
1629252520000|2021-08-18 02:08:40|14346.8|14289.6|14346.8|14289.6|14346.8|14289.6|14346.8|14289.6|0
1629252550000|2021-08-18 02:09:10|14343.4|14286.2|14343.4|14286.2|14343.4|14286.2|14343.4|14286.2|0
1629252580000|2021-08-18 02:09:40|14350.2|14293|14350.2|14293|14350.2|14293|14350.2|14293|0
1629252610000|2021-08-18 02:10:10|14349.4|14292.2|14349.4|14292.2|14349.4|14292.2|14349.4|14292.2|0
1629252640000|2021-08-18 02:10:40|14350.1|14292.9|14350.1|14292.9|14350.1|14292.9|14350.1|14292.9|0
1629252670000|2021-08-18 02:11:10|14351.2|14294|14351.2|14294|14351.2|14294|14351.2|14294|0
1629252700000|2021-08-18 02:11:40|14353.5|14296.3|14353.5|14296.3|14353.5|14296.3|14353.5|14296.3|0
1629252730000|2021-08-18 02:12:10|14351.1|14293.9|14351.1|14293.9|14351.1|14293.9|14351.1|14293.9|0
1629252760000|2021-08-18 02:12:40|14354.5|14297.1|14354.5|14297.1|14354.5|14297.1|14354.5|14297.1|0
1629252790000|2021-08-18 02:13:10|14353.1|14295.9|14353.1|14295.9|14353.1|14295.9|14353.1|14295.9|0
1629252820000|2021-08-18 02:13:40|14352.9|14295.7|14352.9|14295.7|14352.9|14295.7|14352.9|14295.7|0
1629252850000|2021-08-18 02:14:10|14352.4|14295.2|14352.4|14295.2|14352.4|14295.2|14352.4|14295.2|0
1629252880000|2021-08-18 02:14:40|14351.8|14294.6|14351.8|14294.6|14351.8|14294.6|14351.8|14294.6|0
1629252910000|2021-08-18 02:15:10|14344.2|14287|14344.2|14287|14344.2|14287|14344.2|14287|0
1629252970000|2021-08-18 02:16:10|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|0
1629253000000|2021-08-18 02:16:40|14342.9|14285.7|14342.9|14285.7|14342.9|14285.7|14342.9|14285.7|0
1629253030000|2021-08-18 02:17:10|14341.1|14283.9|14341.1|14283.9|14341.1|14283.9|14341.1|14283.9|0
1629253060000|2021-08-18 02:17:40|14343.1|14285.9|14343.1|14285.9|14343.1|14285.9|14343.1|14285.9|0
1629253090000|2021-08-18 02:18:10|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|14346.9|14289.7|0
1629253120000|2021-08-18 02:18:40|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|0
1629253150000|2021-08-18 02:19:10|14353.2|14296|14353.2|14296|14353.2|14296|14353.2|14296|0
1629253180000|2021-08-18 02:19:40|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|0
1629253210000|2021-08-18 02:20:10|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|0
1629253240000|2021-08-18 02:20:40|14350.7|14293.5|14350.7|14293.5|14350.7|14293.5|14350.7|14293.5|0
1629253270000|2021-08-18 02:21:10|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|0
1629253300000|2021-08-18 02:21:40|14352|14294.8|14352|14294.8|14352|14294.8|14352|14294.8|0
1629253330000|2021-08-18 02:22:10|14351.9|14294.7|14351.9|14294.7|14351.9|14294.7|14351.9|14294.7|0
1629253360000|2021-08-18 02:22:40|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|0
1629253390000|2021-08-18 02:23:10|14354.8|14297.4|14354.8|14297.4|14354.8|14297.4|14354.8|14297.4|0
1629253420000|2021-08-18 02:23:40|14350.6|14293.4|14350.6|14293.4|14350.6|14293.4|14350.6|14293.4|0
1629253450000|2021-08-18 02:24:10|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|0
1629253480000|2021-08-18 02:24:40|14343.2|14286|14343.2|14286|14343.2|14286|14343.2|14286|0
1629253510000|2021-08-18 02:25:10|14340.9|14283.7|14340.9|14283.7|14340.9|14283.7|14340.9|14283.7|0
1629253540000|2021-08-18 02:25:40|14341.2|14284|14341.2|14284|14341.2|14284|14341.2|14284|0
1629253570000|2021-08-18 02:26:10|14342.9|14285.7|14342.9|14285.7|14342.9|14285.7|14342.9|14285.7|0
1629253600000|2021-08-18 02:26:40|14342.6|14285.4|14342.6|14285.4|14342.6|14285.4|14342.6|14285.4|0
1629253630000|2021-08-18 02:27:10|14345.2|14288|14345.2|14288|14345.2|14288|14345.2|14288|0
1629253660000|2021-08-18 02:27:40|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|0
1629253690000|2021-08-18 02:28:10|14344.8|14287.6|14344.8|14287.6|14344.8|14287.6|14344.8|14287.6|0
1629253720000|2021-08-18 02:28:40|14345.2|14288|14345.2|14288|14345.2|14288|14345.2|14288|0
1629253750000|2021-08-18 02:29:10|14345.3|14288.1|14345.3|14288.1|14345.3|14288.1|14345.3|14288.1|0
1629253780000|2021-08-18 02:29:40|14343.8|14286.6|14343.8|14286.6|14343.8|14286.6|14343.8|14286.6|0
1629253810000|2021-08-18 02:30:10|14340.3|14283.1|14340.3|14283.1|14340.3|14283.1|14340.3|14283.1|0
1629253840000|2021-08-18 02:30:40|14340.8|14283.6|14340.8|14283.6|14340.8|14283.6|14340.8|14283.6|0
1629253870000|2021-08-18 02:31:10|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|14342.8|14285.6|0
1629253930000|2021-08-18 02:32:10|14341.5|14284.3|14341.5|14284.3|14341.5|14284.3|14341.5|14284.3|0
1629253960000|2021-08-18 02:32:40|14335.4|14278.2|14335.4|14278.2|14335.4|14278.2|14335.4|14278.2|0
1629253990000|2021-08-18 02:33:10|14332.7|14275.5|14332.7|14275.5|14332.7|14275.5|14332.7|14275.5|0
1629254020000|2021-08-18 02:33:40|14334.5|14277.3|14334.5|14277.3|14334.5|14277.3|14334.5|14277.3|0
1629254050000|2021-08-18 02:34:10|14333.9|14276.7|14333.9|14276.7|14333.9|14276.7|14333.9|14276.7|0
1629254080000|2021-08-18 02:34:40|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|0
1629254110000|2021-08-18 02:35:10|14332.2|14275|14332.2|14275|14332.2|14275|14332.2|14275|0
1629254140000|2021-08-18 02:35:40|14331.2|14274|14331.2|14274|14331.2|14274|14331.2|14274|0
1629254170000|2021-08-18 02:36:10|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|14333.4|14276.2|0
1629254200000|2021-08-18 02:36:40|14325.8|14268.6|14325.8|14268.6|14325.8|14268.6|14325.8|14268.6|0
1629254230000|2021-08-18 02:37:10|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|14324.6|14267.4|0
1629254260000|2021-08-18 02:37:40|14323.9|14266.7|14323.9|14266.7|14323.9|14266.7|14323.9|14266.7|0
1629254290000|2021-08-18 02:38:10|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|0
1629254320000|2021-08-18 02:38:40|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|14326.8|14269.6|0
1629254350000|2021-08-18 02:39:10|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|0
1629254380000|2021-08-18 02:39:40|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|0
1629254410000|2021-08-18 02:40:10|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|14324.9|14267.7|0
1629254470000|2021-08-18 02:41:10|14324.3|14267.1|14324.3|14267.1|14324.3|14267.1|14324.3|14267.1|0
1629254500000|2021-08-18 02:41:40|14323.2|14266|14323.2|14266|14323.2|14266|14323.2|14266|0
1629254530000|2021-08-18 02:42:10|14326.1|14268.9|14326.1|14268.9|14326.1|14268.9|14326.1|14268.9|0
1629254560000|2021-08-18 02:42:40|14327.7|14270.5|14327.7|14270.5|14327.7|14270.5|14327.7|14270.5|0
1629254590000|2021-08-18 02:43:10|14330|14272.8|14330|14272.8|14330|14272.8|14330|14272.8|0
1629254620000|2021-08-18 02:43:40|14330.4|14273.2|14330.4|14273.2|14330.4|14273.2|14330.4|14273.2|0
1629254650000|2021-08-18 02:44:10|14330.9|14273.7|14330.9|14273.7|14330.9|14273.7|14330.9|14273.7|0
1629254680000|2021-08-18 02:44:40|14328.5|14271.3|14328.5|14271.3|14328.5|14271.3|14328.5|14271.3|0
1629254710000|2021-08-18 02:45:10|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|0
1629254740000|2021-08-18 02:45:40|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|0
1629254770000|2021-08-18 02:46:10|14333.5|14276.3|14333.5|14276.3|14333.5|14276.3|14333.5|14276.3|0
1629254800000|2021-08-18 02:46:40|14328|14270.8|14328|14270.8|14328|14270.8|14328|14270.8|0
1629254830000|2021-08-18 02:47:10|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|0
1629254860000|2021-08-18 02:47:40|14325.7|14268.5|14325.7|14268.5|14325.7|14268.5|14325.7|14268.5|0
1629254890000|2021-08-18 02:48:10|14324.7|14267.5|14324.7|14267.5|14324.7|14267.5|14324.7|14267.5|0
1629254920000|2021-08-18 02:48:40|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|14331.4|14274.2|0
1629254950000|2021-08-18 02:49:10|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|0
1629254980000|2021-08-18 02:49:40|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|0
1629255010000|2021-08-18 02:50:10|14331.6|14274.4|14331.6|14274.4|14331.6|14274.4|14331.6|14274.4|0
1629255040000|2021-08-18 02:50:40|14327.6|14270.4|14327.6|14270.4|14327.6|14270.4|14327.6|14270.4|0
1629255070000|2021-08-18 02:51:10|14331.5|14274.3|14331.5|14274.3|14331.5|14274.3|14331.5|14274.3|0
1629255100000|2021-08-18 02:51:40|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|14329.7|14272.5|0
1629255130000|2021-08-18 02:52:10|14330.7|14273.5|14330.7|14273.5|14330.7|14273.5|14330.7|14273.5|0
1629255160000|2021-08-18 02:52:40|14327.3|14270.1|14327.3|14270.1|14327.3|14270.1|14327.3|14270.1|0
1629255220000|2021-08-18 02:53:40|14327.2|14270|14327.2|14270|14327.2|14270|14327.2|14270|0
1629255250000|2021-08-18 02:54:10|14330.2|14273|14330.2|14273|14330.2|14273|14330.2|14273|0
1629255280000|2021-08-18 02:54:40|14327|14269.8|14327|14269.8|14327|14269.8|14327|14269.8|0
1629255310000|2021-08-18 02:55:10|14329.1|14271.9|14329.1|14271.9|14329.1|14271.9|14329.1|14271.9|0
1629255340000|2021-08-18 02:55:40|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|14324.4|14267.2|0
1629255370000|2021-08-18 02:56:10|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|14323.3|14266.1|0
1629255400000|2021-08-18 02:56:40|14324.1|14266.9|14324.1|14266.9|14324.1|14266.9|14324.1|14266.9|0
1629255430000|2021-08-18 02:57:10|14325.5|14268.3|14325.5|14268.3|14325.5|14268.3|14325.5|14268.3|0
1629255460000|2021-08-18 02:57:40|14323.8|14266.6|14323.8|14266.6|14323.8|14266.6|14323.8|14266.6|0
1629255490000|2021-08-18 02:58:10|14328.9|14271.7|14328.9|14271.7|14328.9|14271.7|14328.9|14271.7|0
1629255520000|2021-08-18 02:58:40|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|0
1629255550000|2021-08-18 02:59:10|14320.2|14263|14320.2|14263|14320.2|14263|14320.2|14263|0
1629255580000|2021-08-18 02:59:40|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|0
1629255610000|2021-08-18 03:00:10|14325.1|14267.9|14325.1|14267.9|14325.1|14267.9|14325.1|14267.9|0
1629255640000|2021-08-18 03:00:40|14321.1|14263.9|14321.1|14263.9|14321.1|14263.9|14321.1|14263.9|0
1629255670000|2021-08-18 03:01:10|14323.8|14266.6|14323.8|14266.6|14323.8|14266.6|14323.8|14266.6|0
1629255700000|2021-08-18 03:01:40|14320.3|14263.1|14320.3|14263.1|14320.3|14263.1|14320.3|14263.1|0
1629255730000|2021-08-18 03:02:10|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|0
1629255760000|2021-08-18 03:02:40|14322.8|14265.6|14322.8|14265.6|14322.8|14265.6|14322.8|14265.6|0
1629255790000|2021-08-18 03:03:10|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|14326.9|14269.7|0
1629255820000|2021-08-18 03:03:40|14326.7|14269.5|14326.7|14269.5|14326.7|14269.5|14326.7|14269.5|0
1629255850000|2021-08-18 03:04:10|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|0
1629255880000|2021-08-18 03:04:40|14318.6|14261.4|14318.6|14261.4|14318.6|14261.4|14318.6|14261.4|0
1629255910000|2021-08-18 03:05:10|14323.6|14266.4|14323.6|14266.4|14323.6|14266.4|14323.6|14266.4|0
1629255940000|2021-08-18 03:05:40|14323.4|14266.2|14323.4|14266.2|14323.4|14266.2|14323.4|14266.2|0
1629255970000|2021-08-18 03:06:10|14321.2|14264|14321.2|14264|14321.2|14264|14321.2|14264|0
1629256000000|2021-08-18 03:06:40|14324|14266.8|14324|14266.8|14324|14266.8|14324|14266.8|0
1629256030000|2021-08-18 03:07:10|14321.2|14264|14321.2|14264|14321.2|14264|14321.2|14264|0
1629256060000|2021-08-18 03:07:40|14316.6|14259.4|14316.6|14259.4|14316.6|14259.4|14316.6|14259.4|0
1629256090000|2021-08-18 03:08:10|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|0
1629256120000|2021-08-18 03:08:40|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|0
1629256150000|2021-08-18 03:09:10|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|0
1629256180000|2021-08-18 03:09:40|14313.1|14255.9|14313.1|14255.9|14313.1|14255.9|14313.1|14255.9|0
1629256210000|2021-08-18 03:10:10|14304.2|14247|14304.2|14247|14304.2|14247|14304.2|14247|0
1629256240000|2021-08-18 03:10:40|14298.7|14241.7|14298.7|14241.7|14298.7|14241.7|14298.7|14241.7|0
1629256270000|2021-08-18 03:11:10|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|0
1629256300000|2021-08-18 03:11:40|14301|14244|14301|14244|14301|14244|14301|14244|0
1629256330000|2021-08-18 03:12:10|14303.6|14246.5|14303.6|14246.5|14303.6|14246.5|14303.6|14246.5|0
1629256360000|2021-08-18 03:12:40|14304.9|14247.7|14304.9|14247.7|14304.9|14247.7|14304.9|14247.7|0
1629256390000|2021-08-18 03:13:10|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|0
1629256420000|2021-08-18 03:13:40|14305.6|14248.4|14305.6|14248.4|14305.6|14248.4|14305.6|14248.4|0
1629256450000|2021-08-18 03:14:10|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|0
1629256480000|2021-08-18 03:14:40|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|0
1629256510000|2021-08-18 03:15:10|14312|14254.8|14312|14254.8|14312|14254.8|14312|14254.8|0
1629256540000|2021-08-18 03:15:40|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|0
1629256570000|2021-08-18 03:16:10|14309.1|14251.9|14309.1|14251.9|14309.1|14251.9|14309.1|14251.9|0
1629256600000|2021-08-18 03:16:40|14307.7|14250.5|14307.7|14250.5|14307.7|14250.5|14307.7|14250.5|0
1629256630000|2021-08-18 03:17:10|14311.3|14254.1|14311.3|14254.1|14311.3|14254.1|14311.3|14254.1|0
1629256660000|2021-08-18 03:17:40|14313.2|14256|14313.2|14256|14313.2|14256|14313.2|14256|0
1629256690000|2021-08-18 03:18:10|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|0
1629256720000|2021-08-18 03:18:40|14309.1|14251.9|14309.1|14251.9|14309.1|14251.9|14309.1|14251.9|0
1629256750000|2021-08-18 03:19:10|14307.3|14250.1|14307.3|14250.1|14307.3|14250.1|14307.3|14250.1|0
1629256780000|2021-08-18 03:19:40|14306.5|14249.3|14306.5|14249.3|14306.5|14249.3|14306.5|14249.3|0
1629256810000|2021-08-18 03:20:10|14302.4|14245.4|14302.4|14245.4|14302.4|14245.4|14302.4|14245.4|0
1629256840000|2021-08-18 03:20:40|14303.2|14246.2|14303.2|14246.2|14303.2|14246.2|14303.2|14246.2|0
1629256870000|2021-08-18 03:21:10|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|0
1629256900000|2021-08-18 03:21:40|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|0
1629256930000|2021-08-18 03:22:10|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|0
1629256960000|2021-08-18 03:22:40|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|0
1629256990000|2021-08-18 03:23:10|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|0
1629257020000|2021-08-18 03:23:40|14295.6|14238.6|14295.6|14238.6|14295.6|14238.6|14295.6|14238.6|0
1629257050000|2021-08-18 03:24:10|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|0
1629257080000|2021-08-18 03:24:40|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|0
1629257110000|2021-08-18 03:25:10|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|0
1629257140000|2021-08-18 03:25:40|14300|14243|14300|14243|14300|14243|14300|14243|0
1629257170000|2021-08-18 03:26:10|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|0
1629257200000|2021-08-18 03:26:40|14294.3|14237.3|14294.3|14237.3|14294.3|14237.3|14294.3|14237.3|0
1629257230000|2021-08-18 03:27:10|14292|14235|14292|14235|14292|14235|14292|14235|0
1629257260000|2021-08-18 03:27:40|14300.9|14243.9|14300.9|14243.9|14300.9|14243.9|14300.9|14243.9|0
1629257290000|2021-08-18 03:28:10|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|0
1629257320000|2021-08-18 03:28:40|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|0
1629257350000|2021-08-18 03:29:10|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|0
1629257380000|2021-08-18 03:29:40|14300.6|14243.6|14300.6|14243.6|14300.6|14243.6|14300.6|14243.6|0
1629257410000|2021-08-18 03:30:10|14301.8|14244.8|14301.8|14244.8|14301.8|14244.8|14301.8|14244.8|0
1629257440000|2021-08-18 03:30:40|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|0
1629257470000|2021-08-18 03:31:10|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|0
1629257500000|2021-08-18 03:31:40|14308.1|14250.9|14308.1|14250.9|14308.1|14250.9|14308.1|14250.9|0
1629257530000|2021-08-18 03:32:10|14307.2|14250|14307.2|14250|14307.2|14250|14307.2|14250|0
1629257560000|2021-08-18 03:32:40|14305.3|14248.1|14305.3|14248.1|14305.3|14248.1|14305.3|14248.1|0
1629257590000|2021-08-18 03:33:10|14307.4|14250.2|14307.4|14250.2|14307.4|14250.2|14307.4|14250.2|0
1629257620000|2021-08-18 03:33:40|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|0
1629257650000|2021-08-18 03:34:10|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|0
1629257680000|2021-08-18 03:34:40|14305.7|14248.5|14305.7|14248.5|14305.7|14248.5|14305.7|14248.5|0
1629257710000|2021-08-18 03:35:10|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|0
1629257740000|2021-08-18 03:35:40|14310.1|14252.9|14310.1|14252.9|14310.1|14252.9|14310.1|14252.9|0
1629257800000|2021-08-18 03:36:40|14313.5|14256.3|14313.5|14256.3|14313.5|14256.3|14313.5|14256.3|0
1629257830000|2021-08-18 03:37:10|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|0
1629257860000|2021-08-18 03:37:40|14319.2|14262|14319.2|14262|14319.2|14262|14319.2|14262|0
1629257890000|2021-08-18 03:38:10|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|0
1629257920000|2021-08-18 03:38:40|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|0
1629257950000|2021-08-18 03:39:10|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|0
1629257980000|2021-08-18 03:39:40|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|0
1629258010000|2021-08-18 03:40:10|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|0
1629258040000|2021-08-18 03:40:40|14318.9|14261.7|14318.9|14261.7|14318.9|14261.7|14318.9|14261.7|0
1629258070000|2021-08-18 03:41:10|14317.4|14260.2|14317.4|14260.2|14317.4|14260.2|14317.4|14260.2|0
1629258100000|2021-08-18 03:41:40|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|0
1629258130000|2021-08-18 03:42:10|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|0
1629258160000|2021-08-18 03:42:40|14313.3|14256.1|14313.3|14256.1|14313.3|14256.1|14313.3|14256.1|0
1629258190000|2021-08-18 03:43:10|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|0
1629258220000|2021-08-18 03:43:40|14313.8|14256.6|14313.8|14256.6|14313.8|14256.6|14313.8|14256.6|0
1629258250000|2021-08-18 03:44:10|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|0
1629258280000|2021-08-18 03:44:40|14312|14254.8|14312|14254.8|14312|14254.8|14312|14254.8|0
1629258310000|2021-08-18 03:45:10|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|0
1629258340000|2021-08-18 03:45:40|14312.2|14255|14312.2|14255|14312.2|14255|14312.2|14255|0
1629258370000|2021-08-18 03:46:10|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|0
1629258400000|2021-08-18 03:46:40|14314.6|14257.4|14314.6|14257.4|14314.6|14257.4|14314.6|14257.4|0
1629258430000|2021-08-18 03:47:10|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|0
1629258460000|2021-08-18 03:47:40|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|0
1629258490000|2021-08-18 03:48:10|14314|14256.8|14314|14256.8|14314|14256.8|14314|14256.8|0
1629258520000|2021-08-18 03:48:40|14316.2|14259|14316.2|14259|14316.2|14259|14316.2|14259|0
1629258550000|2021-08-18 03:49:10|14318.1|14260.9|14318.1|14260.9|14318.1|14260.9|14318.1|14260.9|0
1629258580000|2021-08-18 03:49:40|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|14318.8|14261.6|0
1629258610000|2021-08-18 03:50:10|14318.9|14261.7|14318.9|14261.7|14318.9|14261.7|14318.9|14261.7|0
1629258640000|2021-08-18 03:50:40|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|0
1629258670000|2021-08-18 03:51:10|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|0
1629258700000|2021-08-18 03:51:40|14314|14256.8|14314|14256.8|14314|14256.8|14314|14256.8|0
1629258730000|2021-08-18 03:52:10|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|0
1629258760000|2021-08-18 03:52:40|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|0
1629258790000|2021-08-18 03:53:10|14313.8|14256.6|14313.8|14256.6|14313.8|14256.6|14313.8|14256.6|0
1629258820000|2021-08-18 03:53:40|14312.6|14255.4|14312.6|14255.4|14312.6|14255.4|14312.6|14255.4|0
1629258850000|2021-08-18 03:54:10|14316|14258.8|14316|14258.8|14316|14258.8|14316|14258.8|0
1629258880000|2021-08-18 03:54:40|14316.4|14259.2|14316.4|14259.2|14316.4|14259.2|14316.4|14259.2|0
1629258910000|2021-08-18 03:55:10|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1629258940000|2021-08-18 03:55:40|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|14317.6|14260.4|0
1629258970000|2021-08-18 03:56:10|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|0
1629259000000|2021-08-18 03:56:40|14317.4|14260.2|14317.4|14260.2|14317.4|14260.2|14317.4|14260.2|0
1629259030000|2021-08-18 03:57:10|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|0
1629259060000|2021-08-18 03:57:40|14316|14258.8|14316|14258.8|14316|14258.8|14316|14258.8|0
1629259090000|2021-08-18 03:58:10|14318.5|14261.3|14318.5|14261.3|14318.5|14261.3|14318.5|14261.3|0
1629259120000|2021-08-18 03:58:40|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1629259150000|2021-08-18 03:59:10|14311.8|14254.6|14311.8|14254.6|14311.8|14254.6|14311.8|14254.6|0
1629259180000|2021-08-18 03:59:40|14315.7|14258.5|14315.7|14258.5|14315.7|14258.5|14315.7|14258.5|0
1629259210000|2021-08-18 04:00:10|14312.5|14255.3|14312.5|14255.3|14312.5|14255.3|14312.5|14255.3|0
1629259240000|2021-08-18 04:00:40|14308.4|14251.2|14308.4|14251.2|14308.4|14251.2|14308.4|14251.2|0
1629259270000|2021-08-18 04:01:10|14306.2|14249|14306.2|14249|14306.2|14249|14306.2|14249|0
1629259300000|2021-08-18 04:01:40|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|0
1629259330000|2021-08-18 04:02:10|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|0
1629259360000|2021-08-18 04:02:40|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|0
1629259390000|2021-08-18 04:03:10|14314.2|14257|14314.2|14257|14314.2|14257|14314.2|14257|0
1629259420000|2021-08-18 04:03:40|14317.9|14260.7|14317.9|14260.7|14317.9|14260.7|14317.9|14260.7|0
1629259450000|2021-08-18 04:04:10|14316.6|14259.4|14316.6|14259.4|14316.6|14259.4|14316.6|14259.4|0
1629259480000|2021-08-18 04:04:40|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|14306.8|14249.6|0
1629259510000|2021-08-18 04:05:10|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|0
1629259540000|2021-08-18 04:05:40|14305.1|14247.9|14305.1|14247.9|14305.1|14247.9|14305.1|14247.9|0
1629259570000|2021-08-18 04:06:10|14306.2|14249|14306.2|14249|14306.2|14249|14306.2|14249|0
1629259600000|2021-08-18 04:06:40|14305.9|14248.7|14305.9|14248.7|14305.9|14248.7|14305.9|14248.7|0
1629259630000|2021-08-18 04:07:10|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|0
1629259660000|2021-08-18 04:07:40|14312.2|14255|14312.2|14255|14312.2|14255|14312.2|14255|0
1629259690000|2021-08-18 04:08:10|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|0
1629259720000|2021-08-18 04:08:40|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|0
1629259750000|2021-08-18 04:09:10|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|0
1629259780000|2021-08-18 04:09:40|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|0
1629259810000|2021-08-18 04:10:10|14314.7|14257.5|14314.7|14257.5|14314.7|14257.5|14314.7|14257.5|0
1629259840000|2021-08-18 04:10:40|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|0
1629259870000|2021-08-18 04:11:10|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|14315.9|14258.7|0
1629259900000|2021-08-18 04:11:40|14314.5|14257.3|14314.5|14257.3|14314.5|14257.3|14314.5|14257.3|0
1629259930000|2021-08-18 04:12:10|14315|14257.8|14315|14257.8|14315|14257.8|14315|14257.8|0
1629259960000|2021-08-18 04:12:40|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1629259990000|2021-08-18 04:13:10|14309.2|14252|14309.2|14252|14309.2|14252|14309.2|14252|0
1629260020000|2021-08-18 04:13:40|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|0
1629260050000|2021-08-18 04:14:10|14312|14254.8|14312|14254.8|14312|14254.8|14312|14254.8|0
1629260080000|2021-08-18 04:14:40|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|0
1629260110000|2021-08-18 04:15:10|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|0
1629260140000|2021-08-18 04:15:40|14315|14257.8|14315|14257.8|14315|14257.8|14315|14257.8|0
1629260170000|2021-08-18 04:16:10|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|0
1629260200000|2021-08-18 04:16:40|14311.2|14254|14311.2|14254|14311.2|14254|14311.2|14254|0
1629260230000|2021-08-18 04:17:10|14313.3|14256.1|14313.3|14256.1|14313.3|14256.1|14313.3|14256.1|0
1629260260000|2021-08-18 04:17:40|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|0
1629260290000|2021-08-18 04:18:10|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|0
1629260320000|2021-08-18 04:18:40|14316.2|14259|14316.2|14259|14316.2|14259|14316.2|14259|0
1629260350000|2021-08-18 04:19:10|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|0
1629260380000|2021-08-18 04:19:40|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|0
1629260410000|2021-08-18 04:20:10|14311.8|14254.6|14311.8|14254.6|14311.8|14254.6|14311.8|14254.6|0
1629260440000|2021-08-18 04:20:40|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|0
1629260470000|2021-08-18 04:21:10|14308.3|14251.1|14308.3|14251.1|14308.3|14251.1|14308.3|14251.1|0
1629260500000|2021-08-18 04:21:40|14307.6|14250.4|14307.6|14250.4|14307.6|14250.4|14307.6|14250.4|0
1629260530000|2021-08-18 04:22:10|14306.5|14249.3|14306.5|14249.3|14306.5|14249.3|14306.5|14249.3|0
1629260590000|2021-08-18 04:23:10|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|0
1629260620000|2021-08-18 04:23:40|14306.1|14248.9|14306.1|14248.9|14306.1|14248.9|14306.1|14248.9|0
1629260650000|2021-08-18 04:24:10|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|0
1629260680000|2021-08-18 04:24:40|14316|14258.8|14316|14258.8|14316|14258.8|14316|14258.8|0
1629260710000|2021-08-18 04:25:10|14316.4|14259.2|14316.4|14259.2|14316.4|14259.2|14316.4|14259.2|0
1629260740000|2021-08-18 04:25:40|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|0
1629260770000|2021-08-18 04:26:10|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|0
1629260800000|2021-08-18 04:26:40|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|14315.4|14258.2|0
1629260830000|2021-08-18 04:27:10|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|0
1629260860000|2021-08-18 04:27:40|14317|14259.8|14317|14259.8|14317|14259.8|14317|14259.8|0
1629260890000|2021-08-18 04:28:10|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|14319.7|14262.5|0
1629260920000|2021-08-18 04:28:40|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|14319.6|14262.4|0
1629260950000|2021-08-18 04:29:10|14318.1|14260.9|14318.1|14260.9|14318.1|14260.9|14318.1|14260.9|0
1629260980000|2021-08-18 04:29:40|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|0
1629261010000|2021-08-18 04:30:10|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|0
1629261040000|2021-08-18 04:30:40|14317.5|14260.3|14317.5|14260.3|14317.5|14260.3|14317.5|14260.3|0
1629261070000|2021-08-18 04:31:10|14320.5|14263.3|14320.5|14263.3|14320.5|14263.3|14320.5|14263.3|0
1629261100000|2021-08-18 04:31:40|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|14321.5|14264.3|0
1629261130000|2021-08-18 04:32:10|14322.5|14265.3|14322.5|14265.3|14322.5|14265.3|14322.5|14265.3|0
1629261160000|2021-08-18 04:32:40|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|0
1629261190000|2021-08-18 04:33:10|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|0
1629261220000|2021-08-18 04:33:40|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|14328.7|14271.5|0
1629261250000|2021-08-18 04:34:10|14327.6|14270.4|14327.6|14270.4|14327.6|14270.4|14327.6|14270.4|0
1629261280000|2021-08-18 04:34:40|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|0
1629261310000|2021-08-18 04:35:10|14329.6|14272.4|14329.6|14272.4|14329.6|14272.4|14329.6|14272.4|0
1629261340000|2021-08-18 04:35:40|14327.2|14270|14327.2|14270|14327.2|14270|14327.2|14270|0
1629261370000|2021-08-18 04:36:10|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|0
1629261400000|2021-08-18 04:36:40|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|14326.3|14269.1|0
1629261430000|2021-08-18 04:37:10|14324|14266.8|14324|14266.8|14324|14266.8|14324|14266.8|0
1629261460000|2021-08-18 04:37:40|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|14321.3|14264.1|0
1629261490000|2021-08-18 04:38:10|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|0
1629261520000|2021-08-18 04:38:40|14320|14262.8|14320|14262.8|14320|14262.8|14320|14262.8|0
1629261550000|2021-08-18 04:39:10|14315.7|14258.5|14315.7|14258.5|14315.7|14258.5|14315.7|14258.5|0
1629261580000|2021-08-18 04:39:40|14313.1|14255.9|14313.1|14255.9|14313.1|14255.9|14313.1|14255.9|0
1629261610000|2021-08-18 04:40:10|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|14316.8|14259.6|0
1629261640000|2021-08-18 04:40:40|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|0
1629261670000|2021-08-18 04:41:10|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|0
1629261700000|2021-08-18 04:41:40|14305.3|14248.1|14305.3|14248.1|14305.3|14248.1|14305.3|14248.1|0
1629261730000|2021-08-18 04:42:10|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|0
1629261760000|2021-08-18 04:42:40|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|0
1629261790000|2021-08-18 04:43:10|14304.2|14247|14304.2|14247|14304.2|14247|14304.2|14247|0
1629261820000|2021-08-18 04:43:40|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|0
1629261850000|2021-08-18 04:44:10|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|0
1629261880000|2021-08-18 04:44:40|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|0
1629261910000|2021-08-18 04:45:10|14300.5|14243.5|14300.5|14243.5|14300.5|14243.5|14300.5|14243.5|0
1629261940000|2021-08-18 04:45:40|14299.3|14242.3|14299.3|14242.3|14299.3|14242.3|14299.3|14242.3|0
1629261970000|2021-08-18 04:46:10|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|0
1629262000000|2021-08-18 04:46:40|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|14295.3|14238.3|0
1629262030000|2021-08-18 04:47:10|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|0
1629262060000|2021-08-18 04:47:40|14289.7|14232.7|14289.7|14232.7|14289.7|14232.7|14289.7|14232.7|0
1629262090000|2021-08-18 04:48:10|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1629262120000|2021-08-18 04:48:40|14291|14234|14291|14234|14291|14234|14291|14234|0
1629262150000|2021-08-18 04:49:10|14290|14233|14290|14233|14290|14233|14290|14233|0
1629262180000|2021-08-18 04:49:40|14290.4|14233.4|14290.4|14233.4|14290.4|14233.4|14290.4|14233.4|0
1629262210000|2021-08-18 04:50:10|14286.7|14229.7|14286.7|14229.7|14286.7|14229.7|14286.7|14229.7|0
1629262240000|2021-08-18 04:50:40|14290.4|14233.4|14290.4|14233.4|14290.4|14233.4|14290.4|14233.4|0
1629262270000|2021-08-18 04:51:10|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|0
1629262300000|2021-08-18 04:51:40|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|0
1629262330000|2021-08-18 04:52:10|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|0
1629262360000|2021-08-18 04:52:40|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|0
1629262390000|2021-08-18 04:53:10|14292.5|14235.5|14292.5|14235.5|14292.5|14235.5|14292.5|14235.5|0
1629262420000|2021-08-18 04:53:40|14294.3|14237.3|14294.3|14237.3|14294.3|14237.3|14294.3|14237.3|0
1629262450000|2021-08-18 04:54:10|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|0
1629262480000|2021-08-18 04:54:40|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|0
1629262510000|2021-08-18 04:55:10|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|0
1629262540000|2021-08-18 04:55:40|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|0
1629262570000|2021-08-18 04:56:10|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|0
1629262600000|2021-08-18 04:56:40|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|0
1629262630000|2021-08-18 04:57:10|14290.4|14233.4|14290.4|14233.4|14290.4|14233.4|14290.4|14233.4|0
1629262660000|2021-08-18 04:57:40|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|0
1629262690000|2021-08-18 04:58:10|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|0
1629262720000|2021-08-18 04:58:40|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|0
1629262750000|2021-08-18 04:59:10|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|0
1629262780000|2021-08-18 04:59:40|14293.3|14236.3|14293.3|14236.3|14293.3|14236.3|14293.3|14236.3|0
1629262810000|2021-08-18 05:00:10|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|0
1629262840000|2021-08-18 05:00:40|14294.1|14237.1|14294.1|14237.1|14294.1|14237.1|14294.1|14237.1|0
1629262870000|2021-08-18 05:01:10|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|0
1629262900000|2021-08-18 05:01:40|14294.2|14237.2|14294.2|14237.2|14294.2|14237.2|14294.2|14237.2|0
1629262930000|2021-08-18 05:02:10|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|0
1629262990000|2021-08-18 05:03:10|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|0
1629263020000|2021-08-18 05:03:40|14289.8|14232.8|14289.8|14232.8|14289.8|14232.8|14289.8|14232.8|0
1629263050000|2021-08-18 05:04:10|14291.4|14234.4|14291.4|14234.4|14291.4|14234.4|14291.4|14234.4|0
1629263080000|2021-08-18 05:04:40|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|0
1629263110000|2021-08-18 05:05:10|14292|14235|14292|14235|14292|14235|14292|14235|0
1629263140000|2021-08-18 05:05:40|14289.1|14232.1|14289.1|14232.1|14289.1|14232.1|14289.1|14232.1|0
1629263170000|2021-08-18 05:06:10|14289.8|14232.8|14289.8|14232.8|14289.8|14232.8|14289.8|14232.8|0
1629263200000|2021-08-18 05:06:40|14294|14237|14294|14237|14294|14237|14294|14237|0
1629263230000|2021-08-18 05:07:10|14292|14235|14292|14235|14292|14235|14292|14235|0
1629263260000|2021-08-18 05:07:40|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|14293.7|14236.7|0
1629263290000|2021-08-18 05:08:10|14294.2|14237.2|14294.2|14237.2|14294.2|14237.2|14294.2|14237.2|0
1629263320000|2021-08-18 05:08:40|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|0
1629263350000|2021-08-18 05:09:10|14295.7|14238.7|14295.7|14238.7|14295.7|14238.7|14295.7|14238.7|0
1629263380000|2021-08-18 05:09:40|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|0
1629263410000|2021-08-18 05:10:10|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|0
1629263470000|2021-08-18 05:11:10|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|0
1629263500000|2021-08-18 05:11:40|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|0
1629263530000|2021-08-18 05:12:10|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|0
1629263560000|2021-08-18 05:12:40|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|0
1629263590000|2021-08-18 05:13:10|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|0
1629263620000|2021-08-18 05:13:40|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|0
1629263650000|2021-08-18 05:14:10|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|0
1629263680000|2021-08-18 05:14:40|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|0
1629263710000|2021-08-18 05:15:10|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|0
1629263740000|2021-08-18 05:15:40|14291.1|14234.1|14291.1|14234.1|14291.1|14234.1|14291.1|14234.1|0
1629263770000|2021-08-18 05:16:10|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|0
1629263800000|2021-08-18 05:16:40|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|14289.4|14232.4|0
1629263830000|2021-08-18 05:17:10|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|0
1629263860000|2021-08-18 05:17:40|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|0
1629263890000|2021-08-18 05:18:10|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|0
1629263920000|2021-08-18 05:18:40|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|0
1629263950000|2021-08-18 05:19:10|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|0
1629263980000|2021-08-18 05:19:40|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|0
1629264010000|2021-08-18 05:20:10|14277.8|14220.8|14277.8|14220.8|14277.8|14220.8|14277.8|14220.8|0
1629264040000|2021-08-18 05:20:40|14273.5|14216.5|14273.5|14216.5|14273.5|14216.5|14273.5|14216.5|0
1629264070000|2021-08-18 05:21:10|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|14272.1|14215.1|0
1629264100000|2021-08-18 05:21:40|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|0
1629264130000|2021-08-18 05:22:10|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|0
1629264160000|2021-08-18 05:22:40|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|0
1629264190000|2021-08-18 05:23:10|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|0
1629264220000|2021-08-18 05:23:40|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|0
1629264250000|2021-08-18 05:24:10|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|0
1629264280000|2021-08-18 05:24:40|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|0
1629264310000|2021-08-18 05:25:10|14277.6|14220.6|14277.6|14220.6|14277.6|14220.6|14277.6|14220.6|0
1629264340000|2021-08-18 05:25:40|14280.3|14223.3|14280.3|14223.3|14280.3|14223.3|14280.3|14223.3|0
1629264370000|2021-08-18 05:26:10|14279.3|14222.3|14279.3|14222.3|14279.3|14222.3|14279.3|14222.3|0
1629264400000|2021-08-18 05:26:40|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|0
1629264430000|2021-08-18 05:27:10|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|0
1629264460000|2021-08-18 05:27:40|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|0
1629264490000|2021-08-18 05:28:10|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|14292.4|14235.4|0
1629264520000|2021-08-18 05:28:40|14295.1|14238.1|14295.1|14238.1|14295.1|14238.1|14295.1|14238.1|0
1629264550000|2021-08-18 05:29:10|14290.3|14233.3|14290.3|14233.3|14290.3|14233.3|14290.3|14233.3|0
1629264610000|2021-08-18 05:30:10|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|0
1629264640000|2021-08-18 05:30:40|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|0
1629264670000|2021-08-18 05:31:10|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|0
1629264700000|2021-08-18 05:31:40|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|0
1629264730000|2021-08-18 05:32:10|14289.6|14232.6|14289.6|14232.6|14289.6|14232.6|14289.6|14232.6|0
1629264760000|2021-08-18 05:32:40|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|0
1629264820000|2021-08-18 05:33:40|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1629264850000|2021-08-18 05:34:10|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|14307.8|14250.6|0
1629264880000|2021-08-18 05:34:40|14302.4|14245.4|14302.4|14245.4|14302.4|14245.4|14302.4|14245.4|0
1629264910000|2021-08-18 05:35:10|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|0
1629264940000|2021-08-18 05:35:40|14300|14243|14300|14243|14300|14243|14300|14243|0
1629264970000|2021-08-18 05:36:10|14296.1|14239.1|14296.1|14239.1|14296.1|14239.1|14296.1|14239.1|0
1629265000000|2021-08-18 05:36:40|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|0
1629265030000|2021-08-18 05:37:10|14294.4|14237.4|14294.4|14237.4|14294.4|14237.4|14294.4|14237.4|0
1629265060000|2021-08-18 05:37:40|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|0
1629265090000|2021-08-18 05:38:10|14296|14239|14296|14239|14296|14239|14296|14239|0
1629265120000|2021-08-18 05:38:40|14295.2|14238.2|14295.2|14238.2|14295.2|14238.2|14295.2|14238.2|0
1629265150000|2021-08-18 05:39:10|14298.4|14241.4|14298.4|14241.4|14298.4|14241.4|14298.4|14241.4|0
1629265180000|2021-08-18 05:39:40|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|0
1629265210000|2021-08-18 05:40:10|14302|14245|14302|14245|14302|14245|14302|14245|0
1629265240000|2021-08-18 05:40:40|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|0
1629265270000|2021-08-18 05:41:10|14306.9|14249.7|14306.9|14249.7|14306.9|14249.7|14306.9|14249.7|0
1629265300000|2021-08-18 05:41:40|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|0
1629265330000|2021-08-18 05:42:10|14302.2|14245.2|14302.2|14245.2|14302.2|14245.2|14302.2|14245.2|0
1629265360000|2021-08-18 05:42:40|14296.6|14239.6|14296.6|14239.6|14296.6|14239.6|14296.6|14239.6|0
1629265390000|2021-08-18 05:43:10|14297.5|14240.5|14297.5|14240.5|14297.5|14240.5|14297.5|14240.5|0
1629265420000|2021-08-18 05:43:40|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|0
1629265450000|2021-08-18 05:44:10|14304.6|14247.4|14304.6|14247.4|14304.6|14247.4|14304.6|14247.4|0
1629265480000|2021-08-18 05:44:40|14303.6|14246.5|14303.6|14246.5|14303.6|14246.5|14303.6|14246.5|0
1629265510000|2021-08-18 05:45:10|14309.1|14251.9|14309.1|14251.9|14309.1|14251.9|14309.1|14251.9|0
1629265540000|2021-08-18 05:45:40|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|0
1629265570000|2021-08-18 05:46:10|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|0
1629265600000|2021-08-18 05:46:40|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|14313.6|14256.4|0
1629265630000|2021-08-18 05:47:10|14315.2|14258|14315.2|14258|14315.2|14258|14315.2|14258|0
1629265660000|2021-08-18 05:47:40|14321.4|14264.2|14321.4|14264.2|14321.4|14264.2|14321.4|14264.2|0
1629265690000|2021-08-18 05:48:10|14327.4|14270.2|14327.4|14270.2|14327.4|14270.2|14327.4|14270.2|0
1629265720000|2021-08-18 05:48:40|14330.1|14272.9|14330.1|14272.9|14330.1|14272.9|14330.1|14272.9|0
1629265750000|2021-08-18 05:49:10|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|0
1629265780000|2021-08-18 05:49:40|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|0
1629265810000|2021-08-18 05:50:10|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|14323.5|14266.3|0
1629265840000|2021-08-18 05:50:40|14322.4|14265.2|14322.4|14265.2|14322.4|14265.2|14322.4|14265.2|0
1629265870000|2021-08-18 05:51:10|14328.2|14271|14328.2|14271|14328.2|14271|14328.2|14271|0
1629265900000|2021-08-18 05:51:40|14327|14269.8|14327|14269.8|14327|14269.8|14327|14269.8|0
1629265930000|2021-08-18 05:52:10|14326.5|14269.3|14326.5|14269.3|14326.5|14269.3|14326.5|14269.3|0
1629265960000|2021-08-18 05:52:40|14328.9|14271.7|14328.9|14271.7|14328.9|14271.7|14328.9|14271.7|0
1629265990000|2021-08-18 05:53:10|14329.5|14272.3|14329.5|14272.3|14329.5|14272.3|14329.5|14272.3|0
1629266020000|2021-08-18 05:53:40|14332.4|14275.2|14332.4|14275.2|14332.4|14275.2|14332.4|14275.2|0
1629266050000|2021-08-18 05:54:10|14329|14271.8|14329|14271.8|14329|14271.8|14329|14271.8|0
1629266080000|2021-08-18 05:54:40|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|14330.3|14273.1|0
1629266110000|2021-08-18 05:55:10|14334.2|14277|14334.2|14277|14334.2|14277|14334.2|14277|0
1629266140000|2021-08-18 05:55:40|14336.6|14279.4|14336.6|14279.4|14336.6|14279.4|14336.6|14279.4|0
1629266170000|2021-08-18 05:56:10|14328.3|14271.1|14328.3|14271.1|14328.3|14271.1|14328.3|14271.1|0
1629266200000|2021-08-18 05:56:40|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|14328.8|14271.6|0
1629266230000|2021-08-18 05:57:10|14332|14274.8|14332|14274.8|14332|14274.8|14332|14274.8|0
1629266260000|2021-08-18 05:57:40|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|14334.3|14277.1|0
1629266290000|2021-08-18 05:58:10|14335.7|14278.5|14335.7|14278.5|14335.7|14278.5|14335.7|14278.5|0
1629266320000|2021-08-18 05:58:40|14330|14272.8|14330|14272.8|14330|14272.8|14330|14272.8|0
1629266350000|2021-08-18 05:59:10|14330.2|14273|14330.2|14273|14330.2|14273|14330.2|14273|0
1629266380000|2021-08-18 05:59:40|14337|14279.8|14337|14279.8|14337|14279.8|14337|14279.8|0
1629331810000|2021-08-19 00:10:10|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|0
1629331840000|2021-08-19 00:10:40|14297|14240|14297|14240|14297|14240|14297|14240|0
1629331870000|2021-08-19 00:11:10|14295.8|14238.8|14295.8|14238.8|14295.8|14238.8|14295.8|14238.8|0
1629331900000|2021-08-19 00:11:40|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|14287.3|14230.3|0
1629331930000|2021-08-19 00:12:10|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|0
1629331960000|2021-08-19 00:12:40|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|0
1629331990000|2021-08-19 00:13:10|14282.2|14225.2|14282.2|14225.2|14282.2|14225.2|14282.2|14225.2|0
1629332020000|2021-08-19 00:13:40|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1629332050000|2021-08-19 00:14:10|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1629332080000|2021-08-19 00:14:40|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|0
1629332110000|2021-08-19 00:15:10|14247.8|14191|14247.8|14191|14247.8|14191|14247.8|14191|0
1629332140000|2021-08-19 00:15:40|14265.6|14208.6|14265.6|14208.6|14265.6|14208.6|14265.6|14208.6|0
1629332170000|2021-08-19 00:16:10|14263|14206|14263|14206|14263|14206|14263|14206|0
1629332200000|2021-08-19 00:16:40|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|0
1629332230000|2021-08-19 00:17:10|14279.5|14222.5|14279.5|14222.5|14279.5|14222.5|14279.5|14222.5|0
1629332260000|2021-08-19 00:17:40|14277.7|14220.7|14277.7|14220.7|14277.7|14220.7|14277.7|14220.7|0
1629332290000|2021-08-19 00:18:10|14276|14219|14276|14219|14276|14219|14276|14219|0
1629332320000|2021-08-19 00:18:40|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1629332350000|2021-08-19 00:19:10|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1629332380000|2021-08-19 00:19:40|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|0
1629332410000|2021-08-19 00:20:10|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|14278.1|14221.1|0
1629332440000|2021-08-19 00:20:40|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1629332470000|2021-08-19 00:21:10|14247.6|14190.8|14247.6|14190.8|14247.6|14190.8|14247.6|14190.8|0
1629332500000|2021-08-19 00:21:40|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|0
1629332530000|2021-08-19 00:22:10|14249.1|14192.3|14249.1|14192.3|14249.1|14192.3|14249.1|14192.3|0
1629332560000|2021-08-19 00:22:40|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|0
1629332590000|2021-08-19 00:23:10|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1629332620000|2021-08-19 00:23:40|14231.3|14174.5|14231.3|14174.5|14231.3|14174.5|14231.3|14174.5|0
1629332650000|2021-08-19 00:24:10|14239.1|14182.3|14239.1|14182.3|14239.1|14182.3|14239.1|14182.3|0
1629332680000|2021-08-19 00:24:40|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|0
1629332710000|2021-08-19 00:25:10|14228.8|14172|14228.8|14172|14228.8|14172|14228.8|14172|0
1629332740000|2021-08-19 00:25:40|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|0
1629332770000|2021-08-19 00:26:10|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|0
1629332800000|2021-08-19 00:26:40|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|0
1629332830000|2021-08-19 00:27:10|14244.3|14187.5|14244.3|14187.5|14244.3|14187.5|14244.3|14187.5|0
1629332860000|2021-08-19 00:27:40|14236.4|14179.6|14236.4|14179.6|14236.4|14179.6|14236.4|14179.6|0
1629332890000|2021-08-19 00:28:10|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|0
1629332920000|2021-08-19 00:28:40|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|14227.6|14170.8|0
1629332950000|2021-08-19 00:29:10|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|14224.3|14167.5|0
1629332980000|2021-08-19 00:29:40|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|14219.6|14162.8|0
1629333010000|2021-08-19 00:30:10|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|14225.6|14168.8|0
1629333040000|2021-08-19 00:30:40|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|0
1629333070000|2021-08-19 00:31:10|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|0
1629333100000|2021-08-19 00:31:40|14220|14163.2|14220|14163.2|14220|14163.2|14220|14163.2|0
1629333130000|2021-08-19 00:32:10|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|0
1629333160000|2021-08-19 00:32:40|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1629333190000|2021-08-19 00:33:10|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|0
1629333220000|2021-08-19 00:33:40|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|0
1629333250000|2021-08-19 00:34:10|14246.8|14190|14246.8|14190|14246.8|14190|14246.8|14190|0
1629333280000|2021-08-19 00:34:40|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1629333310000|2021-08-19 00:35:10|14254.2|14197.2|14254.2|14197.2|14254.2|14197.2|14254.2|14197.2|0
1629333340000|2021-08-19 00:35:40|14253.6|14196.6|14253.6|14196.6|14253.6|14196.6|14253.6|14196.6|0
1629333370000|2021-08-19 00:36:10|14261.5|14204.5|14261.5|14204.5|14261.5|14204.5|14261.5|14204.5|0
1629333400000|2021-08-19 00:36:40|14258.3|14201.3|14258.3|14201.3|14258.3|14201.3|14258.3|14201.3|0
1629333430000|2021-08-19 00:37:10|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1629333460000|2021-08-19 00:37:40|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1629333490000|2021-08-19 00:38:10|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|14248.3|14191.5|0
1629333520000|2021-08-19 00:38:40|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|0
1629333550000|2021-08-19 00:39:10|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|0
1629333580000|2021-08-19 00:39:40|14237.1|14180.3|14237.1|14180.3|14237.1|14180.3|14237.1|14180.3|0
1629333610000|2021-08-19 00:40:10|14233.8|14177|14233.8|14177|14233.8|14177|14233.8|14177|0
1629333640000|2021-08-19 00:40:40|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|0
1629333670000|2021-08-19 00:41:10|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|14237.5|14180.7|0
1629333700000|2021-08-19 00:41:40|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|0
1629333730000|2021-08-19 00:42:10|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|0
1629333760000|2021-08-19 00:42:40|14231.2|14174.4|14231.2|14174.4|14231.2|14174.4|14231.2|14174.4|0
1629333790000|2021-08-19 00:43:10|14233|14176.2|14233|14176.2|14233|14176.2|14233|14176.2|0
1629333820000|2021-08-19 00:43:40|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|0
1629333850000|2021-08-19 00:44:10|14230.4|14173.6|14230.4|14173.6|14230.4|14173.6|14230.4|14173.6|0
1629333880000|2021-08-19 00:44:40|14230.7|14173.9|14230.7|14173.9|14230.7|14173.9|14230.7|14173.9|0
1629333910000|2021-08-19 00:45:10|14227.3|14170.5|14227.3|14170.5|14227.3|14170.5|14227.3|14170.5|0
1629333940000|2021-08-19 00:45:40|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|0
1629333970000|2021-08-19 00:46:10|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|0
1629334000000|2021-08-19 00:46:40|14235.4|14178.6|14235.4|14178.6|14235.4|14178.6|14235.4|14178.6|0
1629334030000|2021-08-19 00:47:10|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|0
1629334060000|2021-08-19 00:47:40|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|0
1629334090000|2021-08-19 00:48:10|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1629334120000|2021-08-19 00:48:40|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|0
1629334150000|2021-08-19 00:49:10|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|0
1629334180000|2021-08-19 00:49:40|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|14224.9|14168.1|0
1629334210000|2021-08-19 00:50:10|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1629334240000|2021-08-19 00:50:40|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|0
1629334270000|2021-08-19 00:51:10|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|0
1629334300000|2021-08-19 00:51:40|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1629334330000|2021-08-19 00:52:10|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|14232.2|14175.4|0
1629334360000|2021-08-19 00:52:40|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1629334390000|2021-08-19 00:53:10|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|0
1629334420000|2021-08-19 00:53:40|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|0
1629334450000|2021-08-19 00:54:10|14230.3|14173.5|14230.3|14173.5|14230.3|14173.5|14230.3|14173.5|0
1629334480000|2021-08-19 00:54:40|14220.7|14163.9|14220.7|14163.9|14220.7|14163.9|14220.7|14163.9|0
1629334510000|2021-08-19 00:55:10|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|14215.7|14158.9|0
1629334540000|2021-08-19 00:55:40|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|0
1629334570000|2021-08-19 00:56:10|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|0
1629334600000|2021-08-19 00:56:40|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1629334630000|2021-08-19 00:57:10|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1629334660000|2021-08-19 00:57:40|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|0
1629334690000|2021-08-19 00:58:10|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1629334720000|2021-08-19 00:58:40|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1629334750000|2021-08-19 00:59:10|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|0
1629334780000|2021-08-19 00:59:40|14208.8|14152|14208.8|14152|14208.8|14152|14208.8|14152|0
1629334810000|2021-08-19 01:00:10|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|0
1629334840000|2021-08-19 01:00:40|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1629334900000|2021-08-19 01:01:40|14206.7|14149.9|14206.7|14149.9|14206.7|14149.9|14206.7|14149.9|0
1629334930000|2021-08-19 01:02:10|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1629334960000|2021-08-19 01:02:40|14203|14146.4|14203|14146.4|14203|14146.4|14203|14146.4|0
1629334990000|2021-08-19 01:03:10|14204.2|14147.4|14204.2|14147.4|14204.2|14147.4|14204.2|14147.4|0
1629335020000|2021-08-19 01:03:40|14205.2|14148.4|14205.2|14148.4|14205.2|14148.4|14205.2|14148.4|0
1629335050000|2021-08-19 01:04:10|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1629335080000|2021-08-19 01:04:40|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|0
1629335110000|2021-08-19 01:05:10|14209.2|14152.4|14209.2|14152.4|14209.2|14152.4|14209.2|14152.4|0
1629335140000|2021-08-19 01:05:40|14207.4|14150.6|14207.4|14150.6|14207.4|14150.6|14207.4|14150.6|0
1629335170000|2021-08-19 01:06:10|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|0
1629335200000|2021-08-19 01:06:40|14212.8|14156|14212.8|14156|14212.8|14156|14212.8|14156|0
1629335230000|2021-08-19 01:07:10|14213|14156.2|14213|14156.2|14213|14156.2|14213|14156.2|0
1629335260000|2021-08-19 01:07:40|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1629335290000|2021-08-19 01:08:10|14217|14160.2|14217|14160.2|14217|14160.2|14217|14160.2|0
1629335320000|2021-08-19 01:08:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1629335350000|2021-08-19 01:09:10|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1629335380000|2021-08-19 01:09:40|14207.8|14151|14207.8|14151|14207.8|14151|14207.8|14151|0
1629335410000|2021-08-19 01:10:10|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|0
1629335440000|2021-08-19 01:10:40|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|14196.1|14139.5|0
1629335470000|2021-08-19 01:11:10|14189.4|14132.8|14189.4|14132.8|14189.4|14132.8|14189.4|14132.8|0
1629335500000|2021-08-19 01:11:40|14194|14137.4|14194|14137.4|14194|14137.4|14194|14137.4|0
1629335530000|2021-08-19 01:12:10|14189.8|14133.2|14189.8|14133.2|14189.8|14133.2|14189.8|14133.2|0
1629335560000|2021-08-19 01:12:40|14187.7|14131.1|14187.7|14131.1|14187.7|14131.1|14187.7|14131.1|0
1629335590000|2021-08-19 01:13:10|14187|14130.4|14187|14130.4|14187|14130.4|14187|14130.4|0
1629335620000|2021-08-19 01:13:40|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|0
1629335650000|2021-08-19 01:14:10|14186.1|14129.5|14186.1|14129.5|14186.1|14129.5|14186.1|14129.5|0
1629335680000|2021-08-19 01:14:40|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|0
1629335710000|2021-08-19 01:15:10|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|0
1629335740000|2021-08-19 01:15:40|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|0
1629335770000|2021-08-19 01:16:10|14195.1|14138.5|14195.1|14138.5|14195.1|14138.5|14195.1|14138.5|0
1629335800000|2021-08-19 01:16:40|14192|14135.4|14192|14135.4|14192|14135.4|14192|14135.4|0
1629335830000|2021-08-19 01:17:10|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|0
1629335860000|2021-08-19 01:17:40|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|0
1629335890000|2021-08-19 01:18:10|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1629335920000|2021-08-19 01:18:40|14189.8|14133.2|14189.8|14133.2|14189.8|14133.2|14189.8|14133.2|0
1629335950000|2021-08-19 01:19:10|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|0
1629335980000|2021-08-19 01:19:40|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|0
1629336010000|2021-08-19 01:20:10|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|14191.9|14135.3|0
1629336040000|2021-08-19 01:20:40|14187.8|14131.2|14187.8|14131.2|14187.8|14131.2|14187.8|14131.2|0
1629336070000|2021-08-19 01:21:10|14184.6|14128|14184.6|14128|14184.6|14128|14184.6|14128|0
1629336100000|2021-08-19 01:21:40|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|14184.1|14127.5|0
1629336130000|2021-08-19 01:22:10|14187.2|14130.6|14187.2|14130.6|14187.2|14130.6|14187.2|14130.6|0
1629336160000|2021-08-19 01:22:40|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|0
1629336190000|2021-08-19 01:23:10|14184.6|14128|14184.6|14128|14184.6|14128|14184.6|14128|0
1629336220000|2021-08-19 01:23:40|14182|14125.4|14182|14125.4|14182|14125.4|14182|14125.4|0
1629336250000|2021-08-19 01:24:10|14183.6|14127|14183.6|14127|14183.6|14127|14183.6|14127|0
1629336280000|2021-08-19 01:24:40|14185.3|14128.7|14185.3|14128.7|14185.3|14128.7|14185.3|14128.7|0
1629336310000|2021-08-19 01:25:10|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|14185.9|14129.3|0
1629336340000|2021-08-19 01:25:40|14179.5|14122.9|14179.5|14122.9|14179.5|14122.9|14179.5|14122.9|0
1629336370000|2021-08-19 01:26:10|14185.4|14128.8|14185.4|14128.8|14185.4|14128.8|14185.4|14128.8|0
1629336400000|2021-08-19 01:26:40|14188.7|14132.1|14188.7|14132.1|14188.7|14132.1|14188.7|14132.1|0
1629336430000|2021-08-19 01:27:10|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|0
1629336460000|2021-08-19 01:27:40|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1629336490000|2021-08-19 01:28:10|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|0
1629336520000|2021-08-19 01:28:40|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|0
1629336550000|2021-08-19 01:29:10|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1629336580000|2021-08-19 01:29:40|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|0
1629336610000|2021-08-19 01:30:10|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|14194.2|14137.6|0
1629336640000|2021-08-19 01:30:40|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|0
1629336670000|2021-08-19 01:31:10|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|14189.1|14132.5|0
1629336700000|2021-08-19 01:31:40|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|0
1629336730000|2021-08-19 01:32:10|14194.6|14138|14194.6|14138|14194.6|14138|14194.6|14138|0
1629336760000|2021-08-19 01:32:40|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|0
1629336790000|2021-08-19 01:33:10|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|14185.2|14128.6|0
1629336820000|2021-08-19 01:33:40|14181.6|14125|14181.6|14125|14181.6|14125|14181.6|14125|0
1629336850000|2021-08-19 01:34:10|14182|14125.4|14182|14125.4|14182|14125.4|14182|14125.4|0
1629336880000|2021-08-19 01:34:40|14191.4|14134.8|14191.4|14134.8|14191.4|14134.8|14191.4|14134.8|0
1629336910000|2021-08-19 01:35:10|14194.6|14138|14194.6|14138|14194.6|14138|14194.6|14138|0
1629336940000|2021-08-19 01:35:40|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|0
1629336970000|2021-08-19 01:36:10|14190.8|14134.2|14190.8|14134.2|14190.8|14134.2|14190.8|14134.2|0
1629337000000|2021-08-19 01:36:40|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1629337030000|2021-08-19 01:37:10|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|0
1629337060000|2021-08-19 01:37:40|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|0
1629337090000|2021-08-19 01:38:10|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1629337120000|2021-08-19 01:38:40|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|0
1629337150000|2021-08-19 01:39:10|14203|14146.4|14203|14146.4|14203|14146.4|14203|14146.4|0
1629337180000|2021-08-19 01:39:40|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|14199.8|14143.2|0
1629337210000|2021-08-19 01:40:10|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|14200.4|14143.8|0
1629337240000|2021-08-19 01:40:40|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1629337270000|2021-08-19 01:41:10|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1629337300000|2021-08-19 01:41:40|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1629337330000|2021-08-19 01:42:10|14201.1|14144.5|14201.1|14144.5|14201.1|14144.5|14201.1|14144.5|0
1629337360000|2021-08-19 01:42:40|14195.8|14139.2|14195.8|14139.2|14195.8|14139.2|14195.8|14139.2|0
1629337390000|2021-08-19 01:43:10|14204.4|14147.6|14204.4|14147.6|14204.4|14147.6|14204.4|14147.6|0
1629337420000|2021-08-19 01:43:40|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|0
1629337450000|2021-08-19 01:44:10|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1629337480000|2021-08-19 01:44:40|14210.8|14154|14210.8|14154|14210.8|14154|14210.8|14154|0
1629337510000|2021-08-19 01:45:10|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1629337570000|2021-08-19 01:46:10|14208|14151.2|14208|14151.2|14208|14151.2|14208|14151.2|0
1629337600000|2021-08-19 01:46:40|14203|14146.4|14203|14146.4|14203|14146.4|14203|14146.4|0
1629337630000|2021-08-19 01:47:10|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|14198.2|14141.6|0
1629337660000|2021-08-19 01:47:40|14203.4|14146.7|14203.4|14146.7|14203.4|14146.7|14203.4|14146.7|0
1629337690000|2021-08-19 01:48:10|14200.7|14144.1|14200.7|14144.1|14200.7|14144.1|14200.7|14144.1|0
1629337720000|2021-08-19 01:48:40|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|0
1629337750000|2021-08-19 01:49:10|14202.4|14145.8|14202.4|14145.8|14202.4|14145.8|14202.4|14145.8|0
1629337780000|2021-08-19 01:49:40|14206.8|14150|14206.8|14150|14206.8|14150|14206.8|14150|0
1629337810000|2021-08-19 01:50:10|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|0
1629337840000|2021-08-19 01:50:40|14206.8|14150|14206.8|14150|14206.8|14150|14206.8|14150|0
1629337870000|2021-08-19 01:51:10|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|0
1629337900000|2021-08-19 01:51:40|14203|14146.4|14203|14146.4|14203|14146.4|14203|14146.4|0
1629337930000|2021-08-19 01:52:10|14202.9|14146.3|14202.9|14146.3|14202.9|14146.3|14202.9|14146.3|0
1629337960000|2021-08-19 01:52:40|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1629337990000|2021-08-19 01:53:10|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1629338020000|2021-08-19 01:53:40|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|0
1629338050000|2021-08-19 01:54:10|14213.7|14156.9|14213.7|14156.9|14213.7|14156.9|14213.7|14156.9|0
1629338080000|2021-08-19 01:54:40|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|0
1629338110000|2021-08-19 01:55:10|14217|14160.2|14217|14160.2|14217|14160.2|14217|14160.2|0
1629338140000|2021-08-19 01:55:40|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|14214.3|14157.5|0
1629338170000|2021-08-19 01:56:10|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|0
1629338200000|2021-08-19 01:56:40|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1629338230000|2021-08-19 01:57:10|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1629338260000|2021-08-19 01:57:40|14212.8|14156|14212.8|14156|14212.8|14156|14212.8|14156|0
1629338290000|2021-08-19 01:58:10|14218.8|14162|14218.8|14162|14218.8|14162|14218.8|14162|0
1629338320000|2021-08-19 01:58:40|14220.1|14163.3|14220.1|14163.3|14220.1|14163.3|14220.1|14163.3|0
1629338350000|2021-08-19 01:59:10|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|0
1629338380000|2021-08-19 01:59:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1629338410000|2021-08-19 02:00:10|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1629338440000|2021-08-19 02:00:40|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|0
1629338470000|2021-08-19 02:01:10|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|0
1629338500000|2021-08-19 02:01:40|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1629338530000|2021-08-19 02:02:10|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|0
1629338560000|2021-08-19 02:02:40|14204.7|14147.9|14204.7|14147.9|14204.7|14147.9|14204.7|14147.9|0
1629338590000|2021-08-19 02:03:10|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1629338620000|2021-08-19 02:03:40|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|0
1629338650000|2021-08-19 02:04:10|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|14208.5|14151.7|0
1629338680000|2021-08-19 02:04:40|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1629338710000|2021-08-19 02:05:10|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1629338740000|2021-08-19 02:05:40|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|0
1629338770000|2021-08-19 02:06:10|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1629338800000|2021-08-19 02:06:40|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|14217.1|14160.3|0
1629338830000|2021-08-19 02:07:10|14217|14160.2|14217|14160.2|14217|14160.2|14217|14160.2|0
1629338860000|2021-08-19 02:07:40|14219.8|14163|14219.8|14163|14219.8|14163|14219.8|14163|0
1629338890000|2021-08-19 02:08:10|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1629338920000|2021-08-19 02:08:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1629338950000|2021-08-19 02:09:10|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|0
1629338980000|2021-08-19 02:09:40|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|0
1629339010000|2021-08-19 02:10:10|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|14219.2|14162.4|0
1629339040000|2021-08-19 02:10:40|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1629339070000|2021-08-19 02:11:10|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|14218.3|14161.5|0
1629339100000|2021-08-19 02:11:40|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|0
1629339130000|2021-08-19 02:12:10|14213.8|14157|14213.8|14157|14213.8|14157|14213.8|14157|0
1629339160000|2021-08-19 02:12:40|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1629339190000|2021-08-19 02:13:10|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|0
1629339220000|2021-08-19 02:13:40|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1629339250000|2021-08-19 02:14:10|14219.8|14163|14219.8|14163|14219.8|14163|14219.8|14163|0
1629339280000|2021-08-19 02:14:40|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|0
1629339310000|2021-08-19 02:15:10|14228.1|14171.3|14228.1|14171.3|14228.1|14171.3|14228.1|14171.3|0
1629339340000|2021-08-19 02:15:40|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|0
1629339370000|2021-08-19 02:16:10|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|14228.3|14171.5|0
1629339400000|2021-08-19 02:16:40|14229|14172.2|14229|14172.2|14229|14172.2|14229|14172.2|0
1629339430000|2021-08-19 02:17:10|14221.1|14164.3|14221.1|14164.3|14221.1|14164.3|14221.1|14164.3|0
1629339460000|2021-08-19 02:17:40|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|14223.3|14166.5|0
1629339490000|2021-08-19 02:18:10|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|0
1629339520000|2021-08-19 02:18:40|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|0
1629339550000|2021-08-19 02:19:10|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|0
1629339580000|2021-08-19 02:19:40|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1629339610000|2021-08-19 02:20:10|14232|14175.2|14232|14175.2|14232|14175.2|14232|14175.2|0
1629339640000|2021-08-19 02:20:40|14234.6|14177.8|14234.6|14177.8|14234.6|14177.8|14234.6|14177.8|0
1629339670000|2021-08-19 02:21:10|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1629339700000|2021-08-19 02:21:40|14236.4|14179.6|14236.4|14179.6|14236.4|14179.6|14236.4|14179.6|0
1629339730000|2021-08-19 02:22:10|14233|14176.2|14233|14176.2|14233|14176.2|14233|14176.2|0
1629339760000|2021-08-19 02:22:40|14232|14175.2|14232|14175.2|14232|14175.2|14232|14175.2|0
1629339790000|2021-08-19 02:23:10|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|0
1629339820000|2021-08-19 02:23:40|14224.8|14168|14224.8|14168|14224.8|14168|14224.8|14168|0
1629339850000|2021-08-19 02:24:10|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|14224.4|14167.6|0
1629339880000|2021-08-19 02:24:40|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|0
1629339910000|2021-08-19 02:25:10|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|14230.6|14173.8|0
1629339940000|2021-08-19 02:25:40|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|0
1629339970000|2021-08-19 02:26:10|14239|14182.2|14239|14182.2|14239|14182.2|14239|14182.2|0
1629340000000|2021-08-19 02:26:40|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|0
1629340030000|2021-08-19 02:27:10|14250.6|14193.8|14250.6|14193.8|14250.6|14193.8|14250.6|14193.8|0
1629340060000|2021-08-19 02:27:40|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1629340090000|2021-08-19 02:28:10|14249.8|14193|14249.8|14193|14249.8|14193|14249.8|14193|0
1629340120000|2021-08-19 02:28:40|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|0
1629340150000|2021-08-19 02:29:10|14248.7|14191.9|14248.7|14191.9|14248.7|14191.9|14248.7|14191.9|0
1629340180000|2021-08-19 02:29:40|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|0
1629340210000|2021-08-19 02:30:10|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1629340240000|2021-08-19 02:30:40|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|0
1629340270000|2021-08-19 02:31:10|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1629340300000|2021-08-19 02:31:40|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|14256.4|14199.4|0
1629340330000|2021-08-19 02:32:10|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|14255.7|14198.7|0
1629340360000|2021-08-19 02:32:40|14258|14201|14258|14201|14258|14201|14258|14201|0
1629340390000|2021-08-19 02:33:10|14263.6|14206.6|14263.6|14206.6|14263.6|14206.6|14263.6|14206.6|0
1629340420000|2021-08-19 02:33:40|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|0
1629340450000|2021-08-19 02:34:10|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|0
1629340480000|2021-08-19 02:34:40|14264|14207|14264|14207|14264|14207|14264|14207|0
1629340510000|2021-08-19 02:35:10|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|0
1629340540000|2021-08-19 02:35:40|14267.4|14210.4|14267.4|14210.4|14267.4|14210.4|14267.4|14210.4|0
1629340570000|2021-08-19 02:36:10|14264|14207|14264|14207|14264|14207|14264|14207|0
1629340600000|2021-08-19 02:36:40|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|0
1629340630000|2021-08-19 02:37:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1629340660000|2021-08-19 02:37:40|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|0
1629340690000|2021-08-19 02:38:10|14266|14209|14266|14209|14266|14209|14266|14209|0
1629340720000|2021-08-19 02:38:40|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|0
1629340750000|2021-08-19 02:39:10|14262.5|14205.5|14262.5|14205.5|14262.5|14205.5|14262.5|14205.5|0
1629340780000|2021-08-19 02:39:40|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|0
1629340810000|2021-08-19 02:40:10|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|0
1629340840000|2021-08-19 02:40:40|14248|14191.2|14248|14191.2|14248|14191.2|14248|14191.2|0
1629340870000|2021-08-19 02:41:10|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|0
1629340900000|2021-08-19 02:41:40|14249.1|14192.3|14249.1|14192.3|14249.1|14192.3|14249.1|14192.3|0
1629340930000|2021-08-19 02:42:10|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|0
1629340960000|2021-08-19 02:42:40|14245.9|14189.1|14245.9|14189.1|14245.9|14189.1|14245.9|14189.1|0
1629340990000|2021-08-19 02:43:10|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|0
1629341020000|2021-08-19 02:43:40|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|0
1629341050000|2021-08-19 02:44:10|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|14249.7|14192.9|0
1629341080000|2021-08-19 02:44:40|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1629341110000|2021-08-19 02:45:10|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|14242.2|14185.4|0
1629341140000|2021-08-19 02:45:40|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1629341170000|2021-08-19 02:46:10|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|0
1629341200000|2021-08-19 02:46:40|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1629341230000|2021-08-19 02:47:10|14246.1|14189.3|14246.1|14189.3|14246.1|14189.3|14246.1|14189.3|0
1629341260000|2021-08-19 02:47:40|14248.2|14191.4|14248.2|14191.4|14248.2|14191.4|14248.2|14191.4|0
1629341290000|2021-08-19 02:48:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1629341320000|2021-08-19 02:48:40|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|0
1629341350000|2021-08-19 02:49:10|14260|14203|14260|14203|14260|14203|14260|14203|0
1629341380000|2021-08-19 02:49:40|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|0
1629341410000|2021-08-19 02:50:10|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|14258.9|14201.9|0
1629341440000|2021-08-19 02:50:40|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1629341470000|2021-08-19 02:51:10|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|0
1629341500000|2021-08-19 02:51:40|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1629341530000|2021-08-19 02:52:10|14258|14201|14258|14201|14258|14201|14258|14201|0
1629341560000|2021-08-19 02:52:40|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1629341590000|2021-08-19 02:53:10|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|0
1629341620000|2021-08-19 02:53:40|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|14263.1|14206.1|0
1629341650000|2021-08-19 02:54:10|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|0
1629341680000|2021-08-19 02:54:40|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|0
1629341710000|2021-08-19 02:55:10|14263|14206|14263|14206|14263|14206|14263|14206|0
1629341740000|2021-08-19 02:55:40|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1629341770000|2021-08-19 02:56:10|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|0
1629341800000|2021-08-19 02:56:40|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|0
1629341830000|2021-08-19 02:57:10|14257|14200|14257|14200|14257|14200|14257|14200|0
1629341860000|2021-08-19 02:57:40|14258.8|14201.8|14258.8|14201.8|14258.8|14201.8|14258.8|14201.8|0
1629341890000|2021-08-19 02:58:10|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|0
1629341920000|2021-08-19 02:58:40|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|0
1629341950000|2021-08-19 02:59:10|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|0
1629341980000|2021-08-19 02:59:40|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|14262.3|14205.3|0
1629342010000|2021-08-19 03:00:10|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|14266.4|14209.4|0
1629342040000|2021-08-19 03:00:40|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|0
1629342070000|2021-08-19 03:01:10|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|0
1629342100000|2021-08-19 03:01:40|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|0
1629342130000|2021-08-19 03:02:10|14263|14206|14263|14206|14263|14206|14263|14206|0
1629342160000|2021-08-19 03:02:40|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1629342190000|2021-08-19 03:03:10|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|0
1629342220000|2021-08-19 03:03:40|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1629342250000|2021-08-19 03:04:10|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|0
1629342280000|2021-08-19 03:04:40|14271.2|14214.2|14271.2|14214.2|14271.2|14214.2|14271.2|14214.2|0
1629342310000|2021-08-19 03:05:10|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|0
1629342340000|2021-08-19 03:05:40|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|0
1629342370000|2021-08-19 03:06:10|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|0
1629342400000|2021-08-19 03:06:40|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|14275.5|14218.5|0
1629342430000|2021-08-19 03:07:10|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|0
1629342460000|2021-08-19 03:07:40|14275.8|14218.8|14275.8|14218.8|14275.8|14218.8|14275.8|14218.8|0
1629342490000|2021-08-19 03:08:10|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|0
1629342520000|2021-08-19 03:08:40|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|0
1629342550000|2021-08-19 03:09:10|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|0
1629342580000|2021-08-19 03:09:40|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1629342610000|2021-08-19 03:10:10|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|0
1629342640000|2021-08-19 03:10:40|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|0
1629342670000|2021-08-19 03:11:10|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|0
1629342700000|2021-08-19 03:11:40|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1629342730000|2021-08-19 03:12:10|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|0
1629342760000|2021-08-19 03:12:40|14270|14213|14270|14213|14270|14213|14270|14213|0
1629342790000|2021-08-19 03:13:10|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|0
1629342820000|2021-08-19 03:13:40|14268.1|14211.1|14268.1|14211.1|14268.1|14211.1|14268.1|14211.1|0
1629342850000|2021-08-19 03:14:10|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|0
1629342880000|2021-08-19 03:14:40|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|14272.4|14215.4|0
1629342910000|2021-08-19 03:15:10|14275.6|14218.6|14275.6|14218.6|14275.6|14218.6|14275.6|14218.6|0
1629342940000|2021-08-19 03:15:40|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|0
1629342970000|2021-08-19 03:16:10|14272|14215|14272|14215|14272|14215|14272|14215|0
1629343000000|2021-08-19 03:16:40|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|0
1629343030000|2021-08-19 03:17:10|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|0
1629343060000|2021-08-19 03:17:40|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1629343090000|2021-08-19 03:18:10|14276.9|14219.9|14276.9|14219.9|14276.9|14219.9|14276.9|14219.9|0
1629343120000|2021-08-19 03:18:40|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|14276.6|14219.6|0
1629343150000|2021-08-19 03:19:10|14275.6|14218.6|14275.6|14218.6|14275.6|14218.6|14275.6|14218.6|0
1629343180000|2021-08-19 03:19:40|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|0
1629343210000|2021-08-19 03:20:10|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|0
1629343240000|2021-08-19 03:20:40|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|0
1629343270000|2021-08-19 03:21:10|14278.3|14221.3|14278.3|14221.3|14278.3|14221.3|14278.3|14221.3|0
1629343300000|2021-08-19 03:21:40|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|14281.1|14224.1|0
1629343330000|2021-08-19 03:22:10|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|0
1629343360000|2021-08-19 03:22:40|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|14289.2|14232.2|0
1629343390000|2021-08-19 03:23:10|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|0
1629343420000|2021-08-19 03:23:40|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|0
1629343450000|2021-08-19 03:24:10|14290|14233|14290|14233|14290|14233|14290|14233|0
1629343480000|2021-08-19 03:24:40|14292|14235|14292|14235|14292|14235|14292|14235|0
1629343510000|2021-08-19 03:25:10|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|0
1629343540000|2021-08-19 03:25:40|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|0
1629343570000|2021-08-19 03:26:10|14294.7|14237.7|14294.7|14237.7|14294.7|14237.7|14294.7|14237.7|0
1629343600000|2021-08-19 03:26:40|14295.7|14238.7|14295.7|14238.7|14295.7|14238.7|14295.7|14238.7|0
1629343630000|2021-08-19 03:27:10|14289|14232|14289|14232|14289|14232|14289|14232|0
1629343660000|2021-08-19 03:27:40|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|0
1629343690000|2021-08-19 03:28:10|14286.2|14229.2|14286.2|14229.2|14286.2|14229.2|14286.2|14229.2|0
1629343720000|2021-08-19 03:28:40|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|0
1629343750000|2021-08-19 03:29:10|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|14283.5|14226.5|0
1629343780000|2021-08-19 03:29:40|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|0
1629343810000|2021-08-19 03:30:10|14284.3|14227.3|14284.3|14227.3|14284.3|14227.3|14284.3|14227.3|0
1629343840000|2021-08-19 03:30:40|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|0
1629343870000|2021-08-19 03:31:10|14279.3|14222.3|14279.3|14222.3|14279.3|14222.3|14279.3|14222.3|0
1629343900000|2021-08-19 03:31:40|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1629343930000|2021-08-19 03:32:10|14279.1|14222.1|14279.1|14222.1|14279.1|14222.1|14279.1|14222.1|0
1629343960000|2021-08-19 03:32:40|14280.9|14223.9|14280.9|14223.9|14280.9|14223.9|14280.9|14223.9|0
1629343990000|2021-08-19 03:33:10|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|0
1629344020000|2021-08-19 03:33:40|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|0
1629344050000|2021-08-19 03:34:10|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1629344080000|2021-08-19 03:34:40|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|0
1629344110000|2021-08-19 03:35:10|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|0
1629344140000|2021-08-19 03:35:40|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|0
1629344170000|2021-08-19 03:36:10|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1629344200000|2021-08-19 03:36:40|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|0
1629344230000|2021-08-19 03:37:10|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|0
1629344260000|2021-08-19 03:37:40|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|14265.4|14208.4|0
1629344290000|2021-08-19 03:38:10|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|0
1629344320000|2021-08-19 03:38:40|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|0
1629344350000|2021-08-19 03:39:10|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1629344380000|2021-08-19 03:39:40|14261|14204|14261|14204|14261|14204|14261|14204|0
1629344410000|2021-08-19 03:40:10|14256.6|14199.6|14256.6|14199.6|14256.6|14199.6|14256.6|14199.6|0
1629344440000|2021-08-19 03:40:40|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1629344470000|2021-08-19 03:41:10|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|0
1629344500000|2021-08-19 03:41:40|14260.8|14203.8|14260.8|14203.8|14260.8|14203.8|14260.8|14203.8|0
1629344530000|2021-08-19 03:42:10|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|0
1629344560000|2021-08-19 03:42:40|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|0
1629344590000|2021-08-19 03:43:10|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|0
1629344650000|2021-08-19 03:44:10|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1629344680000|2021-08-19 03:44:40|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|0
1629344710000|2021-08-19 03:45:10|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|0
1629344740000|2021-08-19 03:45:40|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|0
1629344770000|2021-08-19 03:46:10|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|14263.3|14206.3|0
1629344830000|2021-08-19 03:47:10|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|14258.1|14201.1|0
1629344860000|2021-08-19 03:47:40|14256.9|14199.9|14256.9|14199.9|14256.9|14199.9|14256.9|14199.9|0
1629344890000|2021-08-19 03:48:10|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|0
1629344920000|2021-08-19 03:48:40|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|0
1629344950000|2021-08-19 03:49:10|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1629344980000|2021-08-19 03:49:40|14264.4|14207.4|14264.4|14207.4|14264.4|14207.4|14264.4|14207.4|0
1629345010000|2021-08-19 03:50:10|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|0
1629345040000|2021-08-19 03:50:40|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1629345070000|2021-08-19 03:51:10|14267.4|14210.4|14267.4|14210.4|14267.4|14210.4|14267.4|14210.4|0
1629345100000|2021-08-19 03:51:40|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|0
1629345130000|2021-08-19 03:52:10|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|0
1629345160000|2021-08-19 03:52:40|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|0
1629345190000|2021-08-19 03:53:10|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|0
1629345220000|2021-08-19 03:53:40|14262.5|14205.5|14262.5|14205.5|14262.5|14205.5|14262.5|14205.5|0
1629345250000|2021-08-19 03:54:10|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|0
1629345280000|2021-08-19 03:54:40|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|0
1629345310000|2021-08-19 03:55:10|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|0
1629345340000|2021-08-19 03:55:40|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|0
1629345370000|2021-08-19 03:56:10|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|0
1629345400000|2021-08-19 03:56:40|14276.7|14219.7|14276.7|14219.7|14276.7|14219.7|14276.7|14219.7|0
1629345430000|2021-08-19 03:57:10|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|0
1629345460000|2021-08-19 03:57:40|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|14270.2|14213.2|0
1629345490000|2021-08-19 03:58:10|14272.3|14215.3|14272.3|14215.3|14272.3|14215.3|14272.3|14215.3|0
1629345520000|2021-08-19 03:58:40|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1629345550000|2021-08-19 03:59:10|14268.8|14211.8|14268.8|14211.8|14268.8|14211.8|14268.8|14211.8|0
1629345580000|2021-08-19 03:59:40|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|0
1629345610000|2021-08-19 04:00:10|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|0
1629345640000|2021-08-19 04:00:40|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|0
1629345670000|2021-08-19 04:01:10|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|14259.1|14202.1|0
1629345700000|2021-08-19 04:01:40|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1629345730000|2021-08-19 04:02:10|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|0
1629345760000|2021-08-19 04:02:40|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|0
1629345790000|2021-08-19 04:03:10|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1629345820000|2021-08-19 04:03:40|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1629345850000|2021-08-19 04:04:10|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1629345880000|2021-08-19 04:04:40|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|0
1629345910000|2021-08-19 04:05:10|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|0
1629345940000|2021-08-19 04:05:40|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|0
1629346000000|2021-08-19 04:06:40|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|0
1629346030000|2021-08-19 04:07:10|14268|14211|14268|14211|14268|14211|14268|14211|0
1629346060000|2021-08-19 04:07:40|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1629346090000|2021-08-19 04:08:10|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1629346120000|2021-08-19 04:08:40|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|14273.1|14216.1|0
1629346150000|2021-08-19 04:09:10|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1629346180000|2021-08-19 04:09:40|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|0
1629346210000|2021-08-19 04:10:10|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|14271.8|14214.8|0
1629346240000|2021-08-19 04:10:40|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|14273.4|14216.4|0
1629346270000|2021-08-19 04:11:10|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|0
1629346300000|2021-08-19 04:11:40|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|0
1629346330000|2021-08-19 04:12:10|14271.2|14214.2|14271.2|14214.2|14271.2|14214.2|14271.2|14214.2|0
1629346360000|2021-08-19 04:12:40|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1629346390000|2021-08-19 04:13:10|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|0
1629346420000|2021-08-19 04:13:40|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|0
1629346450000|2021-08-19 04:14:10|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|14269.3|14212.3|0
1629346480000|2021-08-19 04:14:40|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|14269.6|14212.6|0
1629346510000|2021-08-19 04:15:10|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|14274.3|14217.3|0
1629346540000|2021-08-19 04:15:40|14270.1|14213.1|14270.1|14213.1|14270.1|14213.1|14270.1|14213.1|0
1629346570000|2021-08-19 04:16:10|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|14271.3|14214.3|0
1629346600000|2021-08-19 04:16:40|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|14270.9|14213.9|0
1629346630000|2021-08-19 04:17:10|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|0
1629346660000|2021-08-19 04:17:40|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1629346690000|2021-08-19 04:18:10|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|14275.3|14218.3|0
1629346720000|2021-08-19 04:18:40|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|14273.9|14216.9|0
1629346750000|2021-08-19 04:19:10|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|0
1629346780000|2021-08-19 04:19:40|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|14271.9|14214.9|0
1629346810000|2021-08-19 04:20:10|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|0
1629346840000|2021-08-19 04:20:40|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|14274.4|14217.4|0
1629346870000|2021-08-19 04:21:10|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|14271.6|14214.6|0
1629346900000|2021-08-19 04:21:40|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|0
1629346930000|2021-08-19 04:22:10|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1629346960000|2021-08-19 04:22:40|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|0
1629346990000|2021-08-19 04:23:10|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|0
1629347020000|2021-08-19 04:23:40|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|0
1629347050000|2021-08-19 04:24:10|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|14265.8|14208.8|0
1629347080000|2021-08-19 04:24:40|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1629347110000|2021-08-19 04:25:10|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|14268.9|14211.9|0
1629347140000|2021-08-19 04:25:40|14279.9|14222.9|14279.9|14222.9|14279.9|14222.9|14279.9|14222.9|0
1629347170000|2021-08-19 04:26:10|14282.7|14225.7|14282.7|14225.7|14282.7|14225.7|14282.7|14225.7|0
1629347200000|2021-08-19 04:26:40|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|14280.1|14223.1|0
1629347230000|2021-08-19 04:27:10|14281|14224|14281|14224|14281|14224|14281|14224|0
1629347260000|2021-08-19 04:27:40|14280.9|14223.9|14280.9|14223.9|14280.9|14223.9|14280.9|14223.9|0
1629347290000|2021-08-19 04:28:10|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|0
1629347320000|2021-08-19 04:28:40|14284.7|14227.7|14284.7|14227.7|14284.7|14227.7|14284.7|14227.7|0
1629347350000|2021-08-19 04:29:10|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|14282.8|14225.8|0
1629347380000|2021-08-19 04:29:40|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|0
1629347410000|2021-08-19 04:30:10|14282|14225|14282|14225|14282|14225|14282|14225|0
1629347440000|2021-08-19 04:30:40|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|0
1629347470000|2021-08-19 04:31:10|14275.7|14218.7|14275.7|14218.7|14275.7|14218.7|14275.7|14218.7|0
1629347500000|2021-08-19 04:31:40|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1629347530000|2021-08-19 04:32:10|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|0
1629347560000|2021-08-19 04:32:40|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|0
1629347590000|2021-08-19 04:33:10|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|0
1629347620000|2021-08-19 04:33:40|14286.1|14229.1|14286.1|14229.1|14286.1|14229.1|14286.1|14229.1|0
1629347650000|2021-08-19 04:34:10|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|0
1629347680000|2021-08-19 04:34:40|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|14282.9|14225.9|0
1629347710000|2021-08-19 04:35:10|14283.6|14226.6|14283.6|14226.6|14283.6|14226.6|14283.6|14226.6|0
1629347740000|2021-08-19 04:35:40|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|14284.5|14227.5|0
1629347770000|2021-08-19 04:36:10|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1629347800000|2021-08-19 04:36:40|14285.3|14228.3|14285.3|14228.3|14285.3|14228.3|14285.3|14228.3|0
1629347830000|2021-08-19 04:37:10|14285.8|14228.8|14285.8|14228.8|14285.8|14228.8|14285.8|14228.8|0
1629347860000|2021-08-19 04:37:40|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|0
1629347890000|2021-08-19 04:38:10|14283.4|14226.4|14283.4|14226.4|14283.4|14226.4|14283.4|14226.4|0
1629347920000|2021-08-19 04:38:40|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|0
1629347950000|2021-08-19 04:39:10|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|0
1629347980000|2021-08-19 04:39:40|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|0
1629348010000|2021-08-19 04:40:10|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|0
1629348040000|2021-08-19 04:40:40|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|0
1629348070000|2021-08-19 04:41:10|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|14290.2|14233.2|0
1629348130000|2021-08-19 04:42:10|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|14292.7|14235.7|0
1629348160000|2021-08-19 04:42:40|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|0
1629348190000|2021-08-19 04:43:10|14298.3|14241.3|14298.3|14241.3|14298.3|14241.3|14298.3|14241.3|0
1629348220000|2021-08-19 04:43:40|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|0
1629348250000|2021-08-19 04:44:10|14299.5|14242.5|14299.5|14242.5|14299.5|14242.5|14299.5|14242.5|0
1629348280000|2021-08-19 04:44:40|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|14294.8|14237.8|0
1629348310000|2021-08-19 04:45:10|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|0
1629348340000|2021-08-19 04:45:40|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|14292.8|14235.8|0
1629348370000|2021-08-19 04:46:10|14293|14236|14293|14236|14293|14236|14293|14236|0
1629348400000|2021-08-19 04:46:40|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|0
1629348430000|2021-08-19 04:47:10|14292.3|14235.3|14292.3|14235.3|14292.3|14235.3|14292.3|14235.3|0
1629348460000|2021-08-19 04:47:40|14292.5|14235.5|14292.5|14235.5|14292.5|14235.5|14292.5|14235.5|0
1629348490000|2021-08-19 04:48:10|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|0
1629348520000|2021-08-19 04:48:40|14292.5|14235.5|14292.5|14235.5|14292.5|14235.5|14292.5|14235.5|0
1629348550000|2021-08-19 04:49:10|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|0
1629348580000|2021-08-19 04:49:40|14292.2|14235.2|14292.2|14235.2|14292.2|14235.2|14292.2|14235.2|0
1629348610000|2021-08-19 04:50:10|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|0
1629348640000|2021-08-19 04:50:40|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|0
1629348670000|2021-08-19 04:51:10|14285|14228|14285|14228|14285|14228|14285|14228|0
1629348700000|2021-08-19 04:51:40|14284|14227|14284|14227|14284|14227|14284|14227|0
1629348730000|2021-08-19 04:52:10|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|0
1629348760000|2021-08-19 04:52:40|14287.8|14230.8|14287.8|14230.8|14287.8|14230.8|14287.8|14230.8|0
1629348790000|2021-08-19 04:53:10|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|0
1629348850000|2021-08-19 04:54:10|14286.7|14229.7|14286.7|14229.7|14286.7|14229.7|14286.7|14229.7|0
1629348880000|2021-08-19 04:54:40|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|14280.2|14223.2|0
1629348910000|2021-08-19 04:55:10|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|0
1629348940000|2021-08-19 04:55:40|14285.2|14228.2|14285.2|14228.2|14285.2|14228.2|14285.2|14228.2|0
1629348970000|2021-08-19 04:56:10|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|0
1629349000000|2021-08-19 04:56:40|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|0
1629349030000|2021-08-19 04:57:10|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1629349060000|2021-08-19 04:57:40|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|0
1629349090000|2021-08-19 04:58:10|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|0
1629349120000|2021-08-19 04:58:40|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|0
1629349150000|2021-08-19 04:59:10|14281.3|14224.3|14281.3|14224.3|14281.3|14224.3|14281.3|14224.3|0
1629349180000|2021-08-19 04:59:40|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|0
1629349210000|2021-08-19 05:00:10|14280.6|14223.6|14280.6|14223.6|14280.6|14223.6|14280.6|14223.6|0
1629349240000|2021-08-19 05:00:40|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|0
1629349270000|2021-08-19 05:01:10|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|14277.9|14220.9|0
1629349300000|2021-08-19 05:01:40|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1629349330000|2021-08-19 05:02:10|14283|14226|14283|14226|14283|14226|14283|14226|0
1629349360000|2021-08-19 05:02:40|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|0
1629349420000|2021-08-19 05:03:40|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|14285.5|14228.5|0
1629349450000|2021-08-19 05:04:10|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|0
1629349480000|2021-08-19 05:04:40|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|0
1629349510000|2021-08-19 05:05:10|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|0
1629349540000|2021-08-19 05:05:40|14284|14227|14284|14227|14284|14227|14284|14227|0
1629349570000|2021-08-19 05:06:10|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|0
1629349600000|2021-08-19 05:06:40|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|0
1629349630000|2021-08-19 05:07:10|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|14287.9|14230.9|0
1629349660000|2021-08-19 05:07:40|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|0
1629349690000|2021-08-19 05:08:10|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|0
1629349720000|2021-08-19 05:08:40|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|0
1629349750000|2021-08-19 05:09:10|14279.3|14222.3|14279.3|14222.3|14279.3|14222.3|14279.3|14222.3|0
1629349780000|2021-08-19 05:09:40|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|14281.4|14224.4|0
1629349810000|2021-08-19 05:10:10|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|0
1629349840000|2021-08-19 05:10:40|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|14285.7|14228.7|0
1629349870000|2021-08-19 05:11:10|14287.5|14230.5|14287.5|14230.5|14287.5|14230.5|14287.5|14230.5|0
1629349900000|2021-08-19 05:11:40|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|0
1629349930000|2021-08-19 05:12:10|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|14284.4|14227.4|0
1629349960000|2021-08-19 05:12:40|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|0
1629349990000|2021-08-19 05:13:10|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|14287.4|14230.4|0
1629350020000|2021-08-19 05:13:40|14288|14231|14288|14231|14288|14231|14288|14231|0
1629350050000|2021-08-19 05:14:10|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|0
1629350080000|2021-08-19 05:14:40|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|14286.3|14229.3|0
1629350110000|2021-08-19 05:15:10|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|14285.4|14228.4|0
1629350140000|2021-08-19 05:15:40|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|14286.4|14229.4|0
1629350170000|2021-08-19 05:16:10|14289.6|14232.6|14289.6|14232.6|14289.6|14232.6|14289.6|14232.6|0
1629350200000|2021-08-19 05:16:40|14289.1|14232.1|14289.1|14232.1|14289.1|14232.1|14289.1|14232.1|0
1629350230000|2021-08-19 05:17:10|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|0
1629350260000|2021-08-19 05:17:40|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|0
1629350290000|2021-08-19 05:18:10|14289.9|14232.9|14289.9|14232.9|14289.9|14232.9|14289.9|14232.9|0
1629350320000|2021-08-19 05:18:40|14292|14235|14292|14235|14292|14235|14292|14235|0
1629350350000|2021-08-19 05:19:10|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|14290.5|14233.5|0
1629350380000|2021-08-19 05:19:40|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|14291.2|14234.2|0
1629350410000|2021-08-19 05:20:10|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|14290.9|14233.9|0
1629350440000|2021-08-19 05:20:40|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|14290.1|14233.1|0
1629350470000|2021-08-19 05:21:10|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|14291.8|14234.8|0
1629350500000|2021-08-19 05:21:40|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|14285.9|14228.9|0
1629350530000|2021-08-19 05:22:10|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|0
1629350560000|2021-08-19 05:22:40|14285.1|14228.1|14285.1|14228.1|14285.1|14228.1|14285.1|14228.1|0
1629350590000|2021-08-19 05:23:10|14288.5|14231.5|14288.5|14231.5|14288.5|14231.5|14288.5|14231.5|0
1629350620000|2021-08-19 05:23:40|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|14292.1|14235.1|0
1629350650000|2021-08-19 05:24:10|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|0
1629350680000|2021-08-19 05:24:40|14298.6|14241.6|14298.6|14241.6|14298.6|14241.6|14298.6|14241.6|0
1629350710000|2021-08-19 05:25:10|14297|14240|14297|14240|14297|14240|14297|14240|0
1629350740000|2021-08-19 05:25:40|14306.3|14249.1|14306.3|14249.1|14306.3|14249.1|14306.3|14249.1|0
1629350770000|2021-08-19 05:26:10|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|0
1629350800000|2021-08-19 05:26:40|14304|14246.8|14304|14246.8|14304|14246.8|14304|14246.8|0
1629350830000|2021-08-19 05:27:10|14303.7|14246.5|14303.7|14246.5|14303.7|14246.5|14303.7|14246.5|0
1629350860000|2021-08-19 05:27:40|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|0
1629350890000|2021-08-19 05:28:10|14300.4|14243.4|14300.4|14243.4|14300.4|14243.4|14300.4|14243.4|0
1629350920000|2021-08-19 05:28:40|14301.5|14244.5|14301.5|14244.5|14301.5|14244.5|14301.5|14244.5|0
1629350950000|2021-08-19 05:29:10|14302.4|14245.4|14302.4|14245.4|14302.4|14245.4|14302.4|14245.4|0
1629350980000|2021-08-19 05:29:40|14298.5|14241.5|14298.5|14241.5|14298.5|14241.5|14298.5|14241.5|0
1629351010000|2021-08-19 05:30:10|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|0
1629351040000|2021-08-19 05:30:40|14302.9|14245.9|14302.9|14245.9|14302.9|14245.9|14302.9|14245.9|0
1629351070000|2021-08-19 05:31:10|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|0
1629351100000|2021-08-19 05:31:40|14306.7|14249.5|14306.7|14249.5|14306.7|14249.5|14306.7|14249.5|0
1629351130000|2021-08-19 05:32:10|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|0
1629351160000|2021-08-19 05:32:40|14307.7|14250.5|14307.7|14250.5|14307.7|14250.5|14307.7|14250.5|0
1629351190000|2021-08-19 05:33:10|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|0
1629351250000|2021-08-19 05:34:10|14306.4|14249.2|14306.4|14249.2|14306.4|14249.2|14306.4|14249.2|0
1629351280000|2021-08-19 05:34:40|14307.5|14250.3|14307.5|14250.3|14307.5|14250.3|14307.5|14250.3|0
1629351340000|2021-08-19 05:35:40|14308.2|14251|14308.2|14251|14308.2|14251|14308.2|14251|0
1629351370000|2021-08-19 05:36:10|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|0
1629351400000|2021-08-19 05:36:40|14310|14252.8|14310|14252.8|14310|14252.8|14310|14252.8|0
1629351430000|2021-08-19 05:37:10|14312|14254.8|14312|14254.8|14312|14254.8|14312|14254.8|0
1629351460000|2021-08-19 05:37:40|14309.5|14252.3|14309.5|14252.3|14309.5|14252.3|14309.5|14252.3|0
1629351490000|2021-08-19 05:38:10|14311.2|14254|14311.2|14254|14311.2|14254|14311.2|14254|0
1629351520000|2021-08-19 05:38:40|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|0
1629351550000|2021-08-19 05:39:10|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|0
1629351580000|2021-08-19 05:39:40|14313.2|14256|14313.2|14256|14313.2|14256|14313.2|14256|0
1629351610000|2021-08-19 05:40:10|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|0
1629351640000|2021-08-19 05:40:40|14312.6|14255.4|14312.6|14255.4|14312.6|14255.4|14312.6|14255.4|0
1629351670000|2021-08-19 05:41:10|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|0
1629351700000|2021-08-19 05:41:40|14310.4|14253.2|14310.4|14253.2|14310.4|14253.2|14310.4|14253.2|0
1629351730000|2021-08-19 05:42:10|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|14311.7|14254.5|0
1629351760000|2021-08-19 05:42:40|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|0
1629351790000|2021-08-19 05:43:10|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|0
1629351820000|2021-08-19 05:43:40|14299.8|14242.8|14299.8|14242.8|14299.8|14242.8|14299.8|14242.8|0
1629351850000|2021-08-19 05:44:10|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|14297.1|14240.1|0
1629351880000|2021-08-19 05:44:40|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|0
1629351910000|2021-08-19 05:45:10|14298|14241|14298|14241|14298|14241|14298|14241|0
1629351940000|2021-08-19 05:45:40|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|0
1629351970000|2021-08-19 05:46:10|14301.6|14244.6|14301.6|14244.6|14301.6|14244.6|14301.6|14244.6|0
1629352000000|2021-08-19 05:46:40|14302.5|14245.5|14302.5|14245.5|14302.5|14245.5|14302.5|14245.5|0
1629352030000|2021-08-19 05:47:10|14301|14244|14301|14244|14301|14244|14301|14244|0
1629352060000|2021-08-19 05:47:40|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|0
1629352090000|2021-08-19 05:48:10|14303|14246|14303|14246|14303|14246|14303|14246|0
1629352120000|2021-08-19 05:48:40|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|0
1629352150000|2021-08-19 05:49:10|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|0
1629352180000|2021-08-19 05:49:40|14305|14247.8|14305|14247.8|14305|14247.8|14305|14247.8|0
1629352210000|2021-08-19 05:50:10|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|0
1629352240000|2021-08-19 05:50:40|14317.8|14260.6|14317.8|14260.6|14317.8|14260.6|14317.8|14260.6|0
1629352270000|2021-08-19 05:51:10|14317.7|14260.5|14317.7|14260.5|14317.7|14260.5|14317.7|14260.5|0
1629352300000|2021-08-19 05:51:40|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|14322.7|14265.5|0
1629352330000|2021-08-19 05:52:10|14316|14258.8|14316|14258.8|14316|14258.8|14316|14258.8|0
1629352360000|2021-08-19 05:52:40|14317.2|14260|14317.2|14260|14317.2|14260|14317.2|14260|0
1629352390000|2021-08-19 05:53:10|14315|14257.8|14315|14257.8|14315|14257.8|14315|14257.8|0
1629352420000|2021-08-19 05:53:40|14315.3|14258.1|14315.3|14258.1|14315.3|14258.1|14315.3|14258.1|0
1629352450000|2021-08-19 05:54:10|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|0
1629352480000|2021-08-19 05:54:40|14310.4|14253.2|14310.4|14253.2|14310.4|14253.2|14310.4|14253.2|0
1629352510000|2021-08-19 05:55:10|14310.2|14253|14310.2|14253|14310.2|14253|14310.2|14253|0
1629352540000|2021-08-19 05:55:40|14308.1|14250.9|14308.1|14250.9|14308.1|14250.9|14308.1|14250.9|0
1629352570000|2021-08-19 05:56:10|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|14310.7|14253.5|0
1629352600000|2021-08-19 05:56:40|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|0
1629352630000|2021-08-19 05:57:10|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|14311.6|14254.4|0
1629352660000|2021-08-19 05:57:40|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|0
1629352690000|2021-08-19 05:58:10|14314.7|14257.5|14314.7|14257.5|14314.7|14257.5|14314.7|14257.5|0
1629352720000|2021-08-19 05:58:40|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1629352750000|2021-08-19 05:59:10|14321.8|14264.6|14321.8|14264.6|14321.8|14264.6|14321.8|14264.6|0
1629352780000|2021-08-19 05:59:40|14319.9|14262.7|14319.9|14262.7|14319.9|14262.7|14319.9|14262.7|0
1629418210000|2021-08-20 00:10:10|14410.5|14352.9|14410.5|14352.9|14410.5|14352.9|14410.5|14352.9|0
1629418240000|2021-08-20 00:10:40|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|0
1629418270000|2021-08-20 00:11:10|14433.4|14375.8|14433.4|14375.8|14433.4|14375.8|14433.4|14375.8|0
1629418300000|2021-08-20 00:11:40|14447.8|14390.2|14447.8|14390.2|14447.8|14390.2|14447.8|14390.2|0
1629418330000|2021-08-20 00:12:10|14441.7|14384.1|14441.7|14384.1|14441.7|14384.1|14441.7|14384.1|0
1629418360000|2021-08-20 00:12:40|14452.1|14394.5|14452.1|14394.5|14452.1|14394.5|14452.1|14394.5|0
1629418390000|2021-08-20 00:13:10|14449.9|14392.3|14449.9|14392.3|14449.9|14392.3|14449.9|14392.3|0
1629418420000|2021-08-20 00:13:40|14455.6|14397.8|14455.6|14397.8|14455.6|14397.8|14455.6|14397.8|0
1629418450000|2021-08-20 00:14:10|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|14462.6|14404.8|0
1629418480000|2021-08-20 00:14:40|14462.3|14404.5|14462.3|14404.5|14462.3|14404.5|14462.3|14404.5|0
1629418510000|2021-08-20 00:15:10|14468.8|14411|14468.8|14411|14468.8|14411|14468.8|14411|0
1629418540000|2021-08-20 00:15:40|14468.2|14410.4|14468.2|14410.4|14468.2|14410.4|14468.2|14410.4|0
1629418570000|2021-08-20 00:16:10|14455|14397.2|14455|14397.2|14455|14397.2|14455|14397.2|0
1629418600000|2021-08-20 00:16:40|14460.2|14402.4|14460.2|14402.4|14460.2|14402.4|14460.2|14402.4|0
1629418630000|2021-08-20 00:17:10|14457.9|14400.1|14457.9|14400.1|14457.9|14400.1|14457.9|14400.1|0
1629418660000|2021-08-20 00:17:40|14461.5|14403.7|14461.5|14403.7|14461.5|14403.7|14461.5|14403.7|0
1629418690000|2021-08-20 00:18:10|14458.6|14400.8|14458.6|14400.8|14458.6|14400.8|14458.6|14400.8|0
1629418720000|2021-08-20 00:18:40|14461.8|14404|14461.8|14404|14461.8|14404|14461.8|14404|0
1629418750000|2021-08-20 00:19:10|14478.7|14420.9|14478.7|14420.9|14478.7|14420.9|14478.7|14420.9|0
1629418780000|2021-08-20 00:19:40|14475.9|14418.1|14475.9|14418.1|14475.9|14418.1|14475.9|14418.1|0
1629418810000|2021-08-20 00:20:10|14473.4|14415.6|14473.4|14415.6|14473.4|14415.6|14473.4|14415.6|0
1629418840000|2021-08-20 00:20:40|14468.4|14410.6|14468.4|14410.6|14468.4|14410.6|14468.4|14410.6|0
1629418870000|2021-08-20 00:21:10|14469.2|14411.4|14469.2|14411.4|14469.2|14411.4|14469.2|14411.4|0
1629418900000|2021-08-20 00:21:40|14470|14412.2|14470|14412.2|14470|14412.2|14470|14412.2|0
1629418930000|2021-08-20 00:22:10|14468.4|14410.6|14468.4|14410.6|14468.4|14410.6|14468.4|14410.6|0
1629418960000|2021-08-20 00:22:40|14484.9|14427.1|14484.9|14427.1|14484.9|14427.1|14484.9|14427.1|0
1629418990000|2021-08-20 00:23:10|14490.4|14432.6|14490.4|14432.6|14490.4|14432.6|14490.4|14432.6|0
1629419020000|2021-08-20 00:23:40|14493.2|14435.4|14493.2|14435.4|14493.2|14435.4|14493.2|14435.4|0
1629419050000|2021-08-20 00:24:10|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|0
1629419080000|2021-08-20 00:24:40|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|0
1629419110000|2021-08-20 00:25:10|14501|14443.2|14501|14443.2|14501|14443.2|14501|14443.2|0
1629419140000|2021-08-20 00:25:40|14501.3|14443.5|14501.3|14443.5|14501.3|14443.5|14501.3|14443.5|0
1629419170000|2021-08-20 00:26:10|14502.2|14444.4|14502.2|14444.4|14502.2|14444.4|14502.2|14444.4|0
1629419200000|2021-08-20 00:26:40|14503.6|14445.8|14503.6|14445.8|14503.6|14445.8|14503.6|14445.8|0
1629419230000|2021-08-20 00:27:10|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|0
1629419260000|2021-08-20 00:27:40|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|0
1629419290000|2021-08-20 00:28:10|14509.3|14451.3|14509.3|14451.3|14509.3|14451.3|14509.3|14451.3|0
1629419320000|2021-08-20 00:28:40|14504.6|14446.6|14504.6|14446.6|14504.6|14446.6|14504.6|14446.6|0
1629419350000|2021-08-20 00:29:10|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|0
1629419380000|2021-08-20 00:29:40|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|0
1629419410000|2021-08-20 00:30:10|14512.7|14454.7|14512.7|14454.7|14512.7|14454.7|14512.7|14454.7|0
1629419440000|2021-08-20 00:30:40|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|0
1629419470000|2021-08-20 00:31:10|14527.3|14469.3|14527.3|14469.3|14527.3|14469.3|14527.3|14469.3|0
1629419500000|2021-08-20 00:31:40|14534.6|14476.6|14534.6|14476.6|14534.6|14476.6|14534.6|14476.6|0
1629419530000|2021-08-20 00:32:10|14541.7|14483.7|14541.7|14483.7|14541.7|14483.7|14541.7|14483.7|0
1629419560000|2021-08-20 00:32:40|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|0
1629419590000|2021-08-20 00:33:10|14524.8|14466.8|14524.8|14466.8|14524.8|14466.8|14524.8|14466.8|0
1629419620000|2021-08-20 00:33:40|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|0
1629419650000|2021-08-20 00:34:10|14521.1|14463.1|14521.1|14463.1|14521.1|14463.1|14521.1|14463.1|0
1629419680000|2021-08-20 00:34:40|14522|14464|14522|14464|14522|14464|14522|14464|0
1629419710000|2021-08-20 00:35:10|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|0
1629419740000|2021-08-20 00:35:40|14520.7|14462.7|14520.7|14462.7|14520.7|14462.7|14520.7|14462.7|0
1629419770000|2021-08-20 00:36:10|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|0
1629419800000|2021-08-20 00:36:40|14531.3|14473.3|14531.3|14473.3|14531.3|14473.3|14531.3|14473.3|0
1629419830000|2021-08-20 00:37:10|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|0
1629419860000|2021-08-20 00:37:40|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|0
1629419890000|2021-08-20 00:38:10|14537|14479|14537|14479|14537|14479|14537|14479|0
1629419920000|2021-08-20 00:38:40|14539.3|14481.3|14539.3|14481.3|14539.3|14481.3|14539.3|14481.3|0
1629419950000|2021-08-20 00:39:10|14541.7|14483.7|14541.7|14483.7|14541.7|14483.7|14541.7|14483.7|0
1629419980000|2021-08-20 00:39:40|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|14534.3|14476.3|0
1629420010000|2021-08-20 00:40:10|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|14538.5|14480.5|0
1629420040000|2021-08-20 00:40:40|14535|14477|14535|14477|14535|14477|14535|14477|0
1629420070000|2021-08-20 00:41:10|14537.6|14479.6|14537.6|14479.6|14537.6|14479.6|14537.6|14479.6|0
1629420100000|2021-08-20 00:41:40|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|14537.8|14479.8|0
1629420130000|2021-08-20 00:42:10|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|0
1629420160000|2021-08-20 00:42:40|14543.3|14485.3|14543.3|14485.3|14543.3|14485.3|14543.3|14485.3|0
1629420190000|2021-08-20 00:43:10|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|14530.1|14472.1|0
1629420220000|2021-08-20 00:43:40|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|14529.7|14471.7|0
1629420250000|2021-08-20 00:44:10|14528|14470|14528|14470|14528|14470|14528|14470|0
1629420280000|2021-08-20 00:44:40|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1629420310000|2021-08-20 00:45:10|14512.9|14454.9|14512.9|14454.9|14512.9|14454.9|14512.9|14454.9|0
1629420340000|2021-08-20 00:45:40|14510.7|14452.7|14510.7|14452.7|14510.7|14452.7|14510.7|14452.7|0
1629420370000|2021-08-20 00:46:10|14505.4|14447.4|14505.4|14447.4|14505.4|14447.4|14505.4|14447.4|0
1629420400000|2021-08-20 00:46:40|14512.9|14454.9|14512.9|14454.9|14512.9|14454.9|14512.9|14454.9|0
1629420430000|2021-08-20 00:47:10|14512.4|14454.4|14512.4|14454.4|14512.4|14454.4|14512.4|14454.4|0
1629420460000|2021-08-20 00:47:40|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|0
1629420490000|2021-08-20 00:48:10|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|0
1629420520000|2021-08-20 00:48:40|14515.2|14457.2|14515.2|14457.2|14515.2|14457.2|14515.2|14457.2|0
1629420550000|2021-08-20 00:49:10|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1629420580000|2021-08-20 00:49:40|14502.3|14444.5|14502.3|14444.5|14502.3|14444.5|14502.3|14444.5|0
1629420610000|2021-08-20 00:50:10|14506.7|14448.7|14506.7|14448.7|14506.7|14448.7|14506.7|14448.7|0
1629420640000|2021-08-20 00:50:40|14509.3|14451.3|14509.3|14451.3|14509.3|14451.3|14509.3|14451.3|0
1629420670000|2021-08-20 00:51:10|14510.7|14452.7|14510.7|14452.7|14510.7|14452.7|14510.7|14452.7|0
1629420700000|2021-08-20 00:51:40|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|14510.5|14452.5|0
1629420730000|2021-08-20 00:52:10|14516|14458|14516|14458|14516|14458|14516|14458|0
1629420760000|2021-08-20 00:52:40|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|0
1629420790000|2021-08-20 00:53:10|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|14516.7|14458.7|0
1629420820000|2021-08-20 00:53:40|14513.4|14455.4|14513.4|14455.4|14513.4|14455.4|14513.4|14455.4|0
1629420850000|2021-08-20 00:54:10|14510.7|14452.7|14510.7|14452.7|14510.7|14452.7|14510.7|14452.7|0
1629420880000|2021-08-20 00:54:40|14517.4|14459.4|14517.4|14459.4|14517.4|14459.4|14517.4|14459.4|0
1629420910000|2021-08-20 00:55:10|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|14516.6|14458.6|0
1629420940000|2021-08-20 00:55:40|14508|14450|14508|14450|14508|14450|14508|14450|0
1629420970000|2021-08-20 00:56:10|14505.3|14447.3|14505.3|14447.3|14505.3|14447.3|14505.3|14447.3|0
1629421000000|2021-08-20 00:56:40|14505.1|14447.1|14505.1|14447.1|14505.1|14447.1|14505.1|14447.1|0
1629421030000|2021-08-20 00:57:10|14505.9|14447.9|14505.9|14447.9|14505.9|14447.9|14505.9|14447.9|0
1629421060000|2021-08-20 00:57:40|14505.6|14447.6|14505.6|14447.6|14505.6|14447.6|14505.6|14447.6|0
1629421090000|2021-08-20 00:58:10|14506.1|14448.1|14506.1|14448.1|14506.1|14448.1|14506.1|14448.1|0
1629421120000|2021-08-20 00:58:40|14499.9|14442.1|14499.9|14442.1|14499.9|14442.1|14499.9|14442.1|0
1629421150000|2021-08-20 00:59:10|14490.3|14432.5|14490.3|14432.5|14490.3|14432.5|14490.3|14432.5|0
1629421180000|2021-08-20 00:59:40|14494.6|14436.8|14494.6|14436.8|14494.6|14436.8|14494.6|14436.8|0
1629421210000|2021-08-20 01:00:10|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|14492.2|14434.4|0
1629421240000|2021-08-20 01:00:40|14493.9|14436.1|14493.9|14436.1|14493.9|14436.1|14493.9|14436.1|0
1629421270000|2021-08-20 01:01:10|14491|14433.2|14491|14433.2|14491|14433.2|14491|14433.2|0
1629421300000|2021-08-20 01:01:40|14492.7|14434.9|14492.7|14434.9|14492.7|14434.9|14492.7|14434.9|0
1629421330000|2021-08-20 01:02:10|14494.7|14436.9|14494.7|14436.9|14494.7|14436.9|14494.7|14436.9|0
1629421360000|2021-08-20 01:02:40|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|0
1629421390000|2021-08-20 01:03:10|14503.4|14445.6|14503.4|14445.6|14503.4|14445.6|14503.4|14445.6|0
1629421420000|2021-08-20 01:03:40|14500.2|14442.4|14500.2|14442.4|14500.2|14442.4|14500.2|14442.4|0
1629421450000|2021-08-20 01:04:10|14501.7|14443.9|14501.7|14443.9|14501.7|14443.9|14501.7|14443.9|0
1629421480000|2021-08-20 01:04:40|14499.6|14441.8|14499.6|14441.8|14499.6|14441.8|14499.6|14441.8|0
1629421510000|2021-08-20 01:05:10|14497.7|14439.9|14497.7|14439.9|14497.7|14439.9|14497.7|14439.9|0
1629421540000|2021-08-20 01:05:40|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|0
1629421570000|2021-08-20 01:06:10|14509.5|14451.5|14509.5|14451.5|14509.5|14451.5|14509.5|14451.5|0
1629421600000|2021-08-20 01:06:40|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|14515.4|14457.4|0
1629421630000|2021-08-20 01:07:10|14512.1|14454.1|14512.1|14454.1|14512.1|14454.1|14512.1|14454.1|0
1629421660000|2021-08-20 01:07:40|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|0
1629421690000|2021-08-20 01:08:10|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|14520.4|14462.4|0
1629421720000|2021-08-20 01:08:40|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|0
1629421750000|2021-08-20 01:09:10|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|0
1629421780000|2021-08-20 01:09:40|14519|14461|14519|14461|14519|14461|14519|14461|0
1629421810000|2021-08-20 01:10:10|14510.8|14452.8|14510.8|14452.8|14510.8|14452.8|14510.8|14452.8|0
1629421840000|2021-08-20 01:10:40|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|0
1629421870000|2021-08-20 01:11:10|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|14522.6|14464.6|0
1629421900000|2021-08-20 01:11:40|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|0
1629421930000|2021-08-20 01:12:10|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|0
1629421960000|2021-08-20 01:12:40|14533.5|14475.5|14533.5|14475.5|14533.5|14475.5|14533.5|14475.5|0
1629421990000|2021-08-20 01:13:10|14536|14478|14536|14478|14536|14478|14536|14478|0
1629422020000|2021-08-20 01:13:40|14546.3|14488.3|14546.3|14488.3|14546.3|14488.3|14546.3|14488.3|0
1629422050000|2021-08-20 01:14:10|14536.9|14478.9|14536.9|14478.9|14536.9|14478.9|14536.9|14478.9|0
1629422080000|2021-08-20 01:14:40|14541.9|14483.9|14541.9|14483.9|14541.9|14483.9|14541.9|14483.9|0
1629422110000|2021-08-20 01:15:10|14543.5|14485.5|14543.5|14485.5|14543.5|14485.5|14543.5|14485.5|0
1629422140000|2021-08-20 01:15:40|14546.7|14488.7|14546.7|14488.7|14546.7|14488.7|14546.7|14488.7|0
1629422170000|2021-08-20 01:16:10|14542|14484|14542|14484|14542|14484|14542|14484|0
1629422200000|2021-08-20 01:16:40|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|0
1629422230000|2021-08-20 01:17:10|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|14534.4|14476.4|0
1629422260000|2021-08-20 01:17:40|14537|14479|14537|14479|14537|14479|14537|14479|0
1629422290000|2021-08-20 01:18:10|14540.1|14482.1|14540.1|14482.1|14540.1|14482.1|14540.1|14482.1|0
1629422320000|2021-08-20 01:18:40|14538|14480|14538|14480|14538|14480|14538|14480|0
1629422350000|2021-08-20 01:19:10|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|0
1629422380000|2021-08-20 01:19:40|14545.1|14487.1|14545.1|14487.1|14545.1|14487.1|14545.1|14487.1|0
1629422410000|2021-08-20 01:20:10|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|14551.2|14493.2|0
1629422440000|2021-08-20 01:20:40|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|0
1629422470000|2021-08-20 01:21:10|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|0
1629422500000|2021-08-20 01:21:40|14549|14491|14549|14491|14549|14491|14549|14491|0
1629422530000|2021-08-20 01:22:10|14546.4|14488.4|14546.4|14488.4|14546.4|14488.4|14546.4|14488.4|0
1629422560000|2021-08-20 01:22:40|14544.5|14486.5|14544.5|14486.5|14544.5|14486.5|14544.5|14486.5|0
1629422590000|2021-08-20 01:23:10|14545|14487|14545|14487|14545|14487|14545|14487|0
1629422620000|2021-08-20 01:23:40|14545.7|14487.7|14545.7|14487.7|14545.7|14487.7|14545.7|14487.7|0
1629422650000|2021-08-20 01:24:10|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|14546.9|14488.9|0
1629422680000|2021-08-20 01:24:40|14545|14487|14545|14487|14545|14487|14545|14487|0
1629422710000|2021-08-20 01:25:10|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|0
1629422740000|2021-08-20 01:25:40|14542.9|14484.9|14542.9|14484.9|14542.9|14484.9|14542.9|14484.9|0
1629422800000|2021-08-20 01:26:40|14544.2|14486.2|14544.2|14486.2|14544.2|14486.2|14544.2|14486.2|0
1629422830000|2021-08-20 01:27:10|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|14540.7|14482.7|0
1629422860000|2021-08-20 01:27:40|14540.6|14482.6|14540.6|14482.6|14540.6|14482.6|14540.6|14482.6|0
1629422920000|2021-08-20 01:28:40|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|14539.5|14481.5|0
1629422950000|2021-08-20 01:29:10|14542.4|14484.4|14542.4|14484.4|14542.4|14484.4|14542.4|14484.4|0
1629422980000|2021-08-20 01:29:40|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|14541.4|14483.4|0
1629423010000|2021-08-20 01:30:10|14542|14484|14542|14484|14542|14484|14542|14484|0
1629423040000|2021-08-20 01:30:40|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|0
1629423070000|2021-08-20 01:31:10|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|0
1629423100000|2021-08-20 01:31:40|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|14539.1|14481.1|0
1629423130000|2021-08-20 01:32:10|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|0
1629423160000|2021-08-20 01:32:40|14536.8|14478.8|14536.8|14478.8|14536.8|14478.8|14536.8|14478.8|0
1629423190000|2021-08-20 01:33:10|14535.9|14477.9|14535.9|14477.9|14535.9|14477.9|14535.9|14477.9|0
1629423220000|2021-08-20 01:33:40|14534.5|14476.5|14534.5|14476.5|14534.5|14476.5|14534.5|14476.5|0
1629423250000|2021-08-20 01:34:10|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|14526.3|14468.3|0
1629423280000|2021-08-20 01:34:40|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|0
1629423310000|2021-08-20 01:35:10|14525.2|14467.2|14525.2|14467.2|14525.2|14467.2|14525.2|14467.2|0
1629423340000|2021-08-20 01:35:40|14524.8|14466.8|14524.8|14466.8|14524.8|14466.8|14524.8|14466.8|0
1629423370000|2021-08-20 01:36:10|14518.8|14460.8|14518.8|14460.8|14518.8|14460.8|14518.8|14460.8|0
1629423400000|2021-08-20 01:36:40|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|14519.9|14461.9|0
1629423430000|2021-08-20 01:37:10|14517.8|14459.8|14517.8|14459.8|14517.8|14459.8|14517.8|14459.8|0
1629423460000|2021-08-20 01:37:40|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|14520.5|14462.5|0
1629423490000|2021-08-20 01:38:10|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1629423520000|2021-08-20 01:38:40|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|14515.6|14457.6|0
1629423550000|2021-08-20 01:39:10|14512.3|14454.3|14512.3|14454.3|14512.3|14454.3|14512.3|14454.3|0
1629423580000|2021-08-20 01:39:40|14513.1|14455.1|14513.1|14455.1|14513.1|14455.1|14513.1|14455.1|0
1629423610000|2021-08-20 01:40:10|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|0
1629423640000|2021-08-20 01:40:40|14515|14457|14515|14457|14515|14457|14515|14457|0
1629423670000|2021-08-20 01:41:10|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|14516.4|14458.4|0
1629423700000|2021-08-20 01:41:40|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|14525.3|14467.3|0
1629423730000|2021-08-20 01:42:10|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|14525.1|14467.1|0
1629423760000|2021-08-20 01:42:40|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|0
1629423790000|2021-08-20 01:43:10|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|14513.5|14455.5|0
1629423820000|2021-08-20 01:43:40|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|14517.9|14459.9|0
1629423850000|2021-08-20 01:44:10|14519.5|14461.5|14519.5|14461.5|14519.5|14461.5|14519.5|14461.5|0
1629423910000|2021-08-20 01:45:10|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|14518.9|14460.9|0
1629423940000|2021-08-20 01:45:40|14522.9|14464.9|14522.9|14464.9|14522.9|14464.9|14522.9|14464.9|0
1629423970000|2021-08-20 01:46:10|14520.2|14462.2|14520.2|14462.2|14520.2|14462.2|14520.2|14462.2|0
1629424000000|2021-08-20 01:46:40|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|14521.4|14463.4|0
1629424030000|2021-08-20 01:47:10|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|14523.2|14465.2|0
1629424060000|2021-08-20 01:47:40|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|14523.7|14465.7|0
1629424090000|2021-08-20 01:48:10|14530.5|14472.5|14530.5|14472.5|14530.5|14472.5|14530.5|14472.5|0
1629424120000|2021-08-20 01:48:40|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|14538.2|14480.2|0
1629424150000|2021-08-20 01:49:10|14536.9|14478.9|14536.9|14478.9|14536.9|14478.9|14536.9|14478.9|0
1629424180000|2021-08-20 01:49:40|14535.7|14477.7|14535.7|14477.7|14535.7|14477.7|14535.7|14477.7|0
1629424210000|2021-08-20 01:50:10|14535.8|14477.8|14535.8|14477.8|14535.8|14477.8|14535.8|14477.8|0
1629424240000|2021-08-20 01:50:40|14536.8|14478.8|14536.8|14478.8|14536.8|14478.8|14536.8|14478.8|0
1629424270000|2021-08-20 01:51:10|14544.9|14486.9|14544.9|14486.9|14544.9|14486.9|14544.9|14486.9|0
1629424300000|2021-08-20 01:51:40|14549|14491|14549|14491|14549|14491|14549|14491|0
1629424330000|2021-08-20 01:52:10|14550.6|14492.6|14550.6|14492.6|14550.6|14492.6|14550.6|14492.6|0
1629424360000|2021-08-20 01:52:40|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|0
1629424390000|2021-08-20 01:53:10|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|14545.4|14487.4|0
1629424420000|2021-08-20 01:53:40|14541.9|14483.9|14541.9|14483.9|14541.9|14483.9|14541.9|14483.9|0
1629424450000|2021-08-20 01:54:10|14548.6|14490.6|14548.6|14490.6|14548.6|14490.6|14548.6|14490.6|0
1629424480000|2021-08-20 01:54:40|14548.9|14490.9|14548.9|14490.9|14548.9|14490.9|14548.9|14490.9|0
1629424510000|2021-08-20 01:55:10|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|0
1629424540000|2021-08-20 01:55:40|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|14546.1|14488.1|0
1629424570000|2021-08-20 01:56:10|14547.6|14489.6|14547.6|14489.6|14547.6|14489.6|14547.6|14489.6|0
1629424600000|2021-08-20 01:56:40|14546.5|14488.5|14546.5|14488.5|14546.5|14488.5|14546.5|14488.5|0
1629424630000|2021-08-20 01:57:10|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|0
1629424660000|2021-08-20 01:57:40|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|0
1629424690000|2021-08-20 01:58:10|14539.7|14481.7|14539.7|14481.7|14539.7|14481.7|14539.7|14481.7|0
1629424720000|2021-08-20 01:58:40|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|0
1629424750000|2021-08-20 01:59:10|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|14538.6|14480.6|0
1629424780000|2021-08-20 01:59:40|14543.1|14485.1|14543.1|14485.1|14543.1|14485.1|14543.1|14485.1|0
1629424810000|2021-08-20 02:00:10|14545.5|14487.5|14545.5|14487.5|14545.5|14487.5|14545.5|14487.5|0
1629424840000|2021-08-20 02:00:40|14546.2|14488.2|14546.2|14488.2|14546.2|14488.2|14546.2|14488.2|0
1629424870000|2021-08-20 02:01:10|14547.7|14489.7|14547.7|14489.7|14547.7|14489.7|14547.7|14489.7|0
1629424900000|2021-08-20 02:01:40|14547.1|14489.1|14547.1|14489.1|14547.1|14489.1|14547.1|14489.1|0
1629424930000|2021-08-20 02:02:10|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|14551.1|14493.1|0
1629424960000|2021-08-20 02:02:40|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|14547.9|14489.9|0
1629424990000|2021-08-20 02:03:10|14550.9|14492.9|14550.9|14492.9|14550.9|14492.9|14550.9|14492.9|0
1629425020000|2021-08-20 02:03:40|14549.5|14491.5|14549.5|14491.5|14549.5|14491.5|14549.5|14491.5|0
1629425050000|2021-08-20 02:04:10|14550.3|14492.3|14550.3|14492.3|14550.3|14492.3|14550.3|14492.3|0
1629425080000|2021-08-20 02:04:40|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|14551.7|14493.7|0
1629425110000|2021-08-20 02:05:10|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|0
1629425140000|2021-08-20 02:05:40|14553.5|14495.5|14553.5|14495.5|14553.5|14495.5|14553.5|14495.5|0
1629425170000|2021-08-20 02:06:10|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|14553.8|14495.8|0
1629425200000|2021-08-20 02:06:40|14556.4|14498.2|14556.4|14498.2|14556.4|14498.2|14556.4|14498.2|0
1629425230000|2021-08-20 02:07:10|14558.1|14499.9|14558.1|14499.9|14558.1|14499.9|14558.1|14499.9|0
1629425260000|2021-08-20 02:07:40|14558.4|14500.2|14558.4|14500.2|14558.4|14500.2|14558.4|14500.2|0
1629425290000|2021-08-20 02:08:10|14556.7|14498.5|14556.7|14498.5|14556.7|14498.5|14556.7|14498.5|0
1629425320000|2021-08-20 02:08:40|14555.4|14497.2|14555.4|14497.2|14555.4|14497.2|14555.4|14497.2|0
1629425350000|2021-08-20 02:09:10|14552.5|14494.5|14552.5|14494.5|14552.5|14494.5|14552.5|14494.5|0
1629425380000|2021-08-20 02:09:40|14554.7|14496.5|14554.7|14496.5|14554.7|14496.5|14554.7|14496.5|0
1629425410000|2021-08-20 02:10:10|14555.6|14497.4|14555.6|14497.4|14555.6|14497.4|14555.6|14497.4|0
1629425470000|2021-08-20 02:11:10|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|0
1629425500000|2021-08-20 02:11:40|14549.4|14491.4|14549.4|14491.4|14549.4|14491.4|14549.4|14491.4|0
1629425530000|2021-08-20 02:12:10|14546.2|14488.2|14546.2|14488.2|14546.2|14488.2|14546.2|14488.2|0
1629425560000|2021-08-20 02:12:40|14551|14493|14551|14493|14551|14493|14551|14493|0
1629425590000|2021-08-20 02:13:10|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|14552.1|14494.1|0
1629425620000|2021-08-20 02:13:40|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|0
1629425650000|2021-08-20 02:14:10|14552.8|14494.8|14552.8|14494.8|14552.8|14494.8|14552.8|14494.8|0
1629425680000|2021-08-20 02:14:40|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|0
1629425740000|2021-08-20 02:15:40|14559.6|14501.4|14559.6|14501.4|14559.6|14501.4|14559.6|14501.4|0
1629425770000|2021-08-20 02:16:10|14560.9|14502.7|14560.9|14502.7|14560.9|14502.7|14560.9|14502.7|0
1629425800000|2021-08-20 02:16:40|14556.9|14498.7|14556.9|14498.7|14556.9|14498.7|14556.9|14498.7|0
1629425830000|2021-08-20 02:17:10|14557.8|14499.6|14557.8|14499.6|14557.8|14499.6|14557.8|14499.6|0
1629425860000|2021-08-20 02:17:40|14559.5|14501.3|14559.5|14501.3|14559.5|14501.3|14559.5|14501.3|0
1629425890000|2021-08-20 02:18:10|14554.9|14496.7|14554.9|14496.7|14554.9|14496.7|14554.9|14496.7|0
1629425920000|2021-08-20 02:18:40|14559.6|14501.4|14559.6|14501.4|14559.6|14501.4|14559.6|14501.4|0
1629425950000|2021-08-20 02:19:10|14560.3|14502.1|14560.3|14502.1|14560.3|14502.1|14560.3|14502.1|0
1629425980000|2021-08-20 02:19:40|14557.8|14499.6|14557.8|14499.6|14557.8|14499.6|14557.8|14499.6|0
1629426010000|2021-08-20 02:20:10|14557.4|14499.2|14557.4|14499.2|14557.4|14499.2|14557.4|14499.2|0
1629426040000|2021-08-20 02:20:40|14555.9|14497.7|14555.9|14497.7|14555.9|14497.7|14555.9|14497.7|0
1629426070000|2021-08-20 02:21:10|14554.3|14496.1|14554.3|14496.1|14554.3|14496.1|14554.3|14496.1|0
1629426100000|2021-08-20 02:21:40|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|14553.6|14495.6|0
1629426130000|2021-08-20 02:22:10|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|14553.4|14495.4|0
1629426160000|2021-08-20 02:22:40|14553.9|14495.9|14553.9|14495.9|14553.9|14495.9|14553.9|14495.9|0
1629426190000|2021-08-20 02:23:10|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|0
1629426220000|2021-08-20 02:23:40|14550.6|14492.6|14550.6|14492.6|14550.6|14492.6|14550.6|14492.6|0
1629426250000|2021-08-20 02:24:10|14548|14490|14548|14490|14548|14490|14548|14490|0
1629426280000|2021-08-20 02:24:40|14548.1|14490.1|14548.1|14490.1|14548.1|14490.1|14548.1|14490.1|0
1629426310000|2021-08-20 02:25:10|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|14545.9|14487.9|0
1629426340000|2021-08-20 02:25:40|14543.2|14485.2|14543.2|14485.2|14543.2|14485.2|14543.2|14485.2|0
1629426370000|2021-08-20 02:26:10|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|14547.4|14489.4|0
1629426400000|2021-08-20 02:26:40|14553.5|14495.5|14553.5|14495.5|14553.5|14495.5|14553.5|14495.5|0
1629426430000|2021-08-20 02:27:10|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|0
1629426460000|2021-08-20 02:27:40|14556.6|14498.4|14556.6|14498.4|14556.6|14498.4|14556.6|14498.4|0
1629426490000|2021-08-20 02:28:10|14554.3|14496.1|14554.3|14496.1|14554.3|14496.1|14554.3|14496.1|0
1629426520000|2021-08-20 02:28:40|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|14554.4|14496.2|0
1629426580000|2021-08-20 02:29:40|14550.3|14492.3|14550.3|14492.3|14550.3|14492.3|14550.3|14492.3|0
1629426610000|2021-08-20 02:30:10|14542.5|14484.5|14542.5|14484.5|14542.5|14484.5|14542.5|14484.5|0
1629426670000|2021-08-20 02:31:10|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1629426730000|2021-08-20 02:32:10|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|14526.4|14468.4|0
1629426760000|2021-08-20 02:32:40|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|0
1629426790000|2021-08-20 02:33:10|14533.5|14475.5|14533.5|14475.5|14533.5|14475.5|14533.5|14475.5|0
1629426820000|2021-08-20 02:33:40|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|14535.5|14477.5|0
1629426850000|2021-08-20 02:34:10|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1629426880000|2021-08-20 02:34:40|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|14530.6|14472.6|0
1629426910000|2021-08-20 02:35:10|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|14525.7|14467.7|0
1629426940000|2021-08-20 02:35:40|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|14526.8|14468.8|0
1629426970000|2021-08-20 02:36:10|14524.1|14466.1|14524.1|14466.1|14524.1|14466.1|14524.1|14466.1|0
1629427000000|2021-08-20 02:36:40|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|14523.3|14465.3|0
1629427030000|2021-08-20 02:37:10|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1629427060000|2021-08-20 02:37:40|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|14527.8|14469.8|0
1629427090000|2021-08-20 02:38:10|14529|14471|14529|14471|14529|14471|14529|14471|0
1629427120000|2021-08-20 02:38:40|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|0
1629427150000|2021-08-20 02:39:10|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|14529.2|14471.2|0
1629427180000|2021-08-20 02:39:40|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|14528.7|14470.7|0
1629427210000|2021-08-20 02:40:10|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|14531.7|14473.7|0
1629427240000|2021-08-20 02:40:40|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|14529.5|14471.5|0
1629427270000|2021-08-20 02:41:10|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|14530.2|14472.2|0
1629427300000|2021-08-20 02:41:40|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1629427330000|2021-08-20 02:42:10|14524|14466|14524|14466|14524|14466|14524|14466|0
1629427360000|2021-08-20 02:42:40|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|14525.4|14467.4|0
1629427390000|2021-08-20 02:43:10|14526|14468|14526|14468|14526|14468|14526|14468|0
1629427420000|2021-08-20 02:43:40|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|14523.9|14465.9|0
1629427450000|2021-08-20 02:44:10|14520.7|14462.7|14520.7|14462.7|14520.7|14462.7|14520.7|14462.7|0
1629427480000|2021-08-20 02:44:40|14521.3|14463.3|14521.3|14463.3|14521.3|14463.3|14521.3|14463.3|0
1629427510000|2021-08-20 02:45:10|14520.2|14462.2|14520.2|14462.2|14520.2|14462.2|14520.2|14462.2|0
1629427540000|2021-08-20 02:45:40|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|14515.5|14457.5|0
1629427570000|2021-08-20 02:46:10|14516.5|14458.5|14516.5|14458.5|14516.5|14458.5|14516.5|14458.5|0
1629427600000|2021-08-20 02:46:40|14512.5|14454.5|14512.5|14454.5|14512.5|14454.5|14512.5|14454.5|0
1629427630000|2021-08-20 02:47:10|14510.3|14452.3|14510.3|14452.3|14510.3|14452.3|14510.3|14452.3|0
1629427660000|2021-08-20 02:47:40|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|14512.6|14454.6|0
1629427690000|2021-08-20 02:48:10|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|0
1629427720000|2021-08-20 02:48:40|14512.4|14454.4|14512.4|14454.4|14512.4|14454.4|14512.4|14454.4|0
1629427750000|2021-08-20 02:49:10|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|14511.7|14453.7|0
1629427780000|2021-08-20 02:49:40|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|14513.8|14455.8|0
1629427810000|2021-08-20 02:50:10|14511.6|14453.6|14511.6|14453.6|14511.6|14453.6|14511.6|14453.6|0
1629427840000|2021-08-20 02:50:40|14507.5|14449.5|14507.5|14449.5|14507.5|14449.5|14507.5|14449.5|0
1629427870000|2021-08-20 02:51:10|14503.8|14446|14503.8|14446|14503.8|14446|14503.8|14446|0
1629427900000|2021-08-20 02:51:40|14502.9|14445.1|14502.9|14445.1|14502.9|14445.1|14502.9|14445.1|0
1629427930000|2021-08-20 02:52:10|14498.5|14440.7|14498.5|14440.7|14498.5|14440.7|14498.5|14440.7|0
1629427960000|2021-08-20 02:52:40|14498.7|14440.9|14498.7|14440.9|14498.7|14440.9|14498.7|14440.9|0
1629427990000|2021-08-20 02:53:10|14495.2|14437.4|14495.2|14437.4|14495.2|14437.4|14495.2|14437.4|0
1629428020000|2021-08-20 02:53:40|14493.9|14436.1|14493.9|14436.1|14493.9|14436.1|14493.9|14436.1|0
1629428050000|2021-08-20 02:54:10|14496.1|14438.3|14496.1|14438.3|14496.1|14438.3|14496.1|14438.3|0
1629428080000|2021-08-20 02:54:40|14497.8|14440|14497.8|14440|14497.8|14440|14497.8|14440|0
1629428110000|2021-08-20 02:55:10|14501|14443.2|14501|14443.2|14501|14443.2|14501|14443.2|0
1629428140000|2021-08-20 02:55:40|14500.7|14442.9|14500.7|14442.9|14500.7|14442.9|14500.7|14442.9|0
1629428170000|2021-08-20 02:56:10|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|0
1629428200000|2021-08-20 02:56:40|14493.7|14435.9|14493.7|14435.9|14493.7|14435.9|14493.7|14435.9|0
1629428230000|2021-08-20 02:57:10|14492.6|14434.8|14492.6|14434.8|14492.6|14434.8|14492.6|14434.8|0
1629428260000|2021-08-20 02:57:40|14498.2|14440.4|14498.2|14440.4|14498.2|14440.4|14498.2|14440.4|0
1629428290000|2021-08-20 02:58:10|14494.6|14436.8|14494.6|14436.8|14494.6|14436.8|14494.6|14436.8|0
1629428320000|2021-08-20 02:58:40|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|14495.4|14437.6|0
1629428350000|2021-08-20 02:59:10|14496.2|14438.4|14496.2|14438.4|14496.2|14438.4|14496.2|14438.4|0
1629428380000|2021-08-20 02:59:40|14497.3|14439.5|14497.3|14439.5|14497.3|14439.5|14497.3|14439.5|0
1629428410000|2021-08-20 03:00:10|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|0
1629428440000|2021-08-20 03:00:40|14501.4|14443.6|14501.4|14443.6|14501.4|14443.6|14501.4|14443.6|0
1629428470000|2021-08-20 03:01:10|14499.4|14441.6|14499.4|14441.6|14499.4|14441.6|14499.4|14441.6|0
1629428500000|2021-08-20 03:01:40|14501.6|14443.8|14501.6|14443.8|14501.6|14443.8|14501.6|14443.8|0
1629428530000|2021-08-20 03:02:10|14501.8|14444|14501.8|14444|14501.8|14444|14501.8|14444|0
1629428560000|2021-08-20 03:02:40|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|14508.1|14450.1|0
1629428620000|2021-08-20 03:03:40|14507.9|14449.9|14507.9|14449.9|14507.9|14449.9|14507.9|14449.9|0
1629428650000|2021-08-20 03:04:10|14503.6|14445.8|14503.6|14445.8|14503.6|14445.8|14503.6|14445.8|0
1629428680000|2021-08-20 03:04:40|14506.4|14448.4|14506.4|14448.4|14506.4|14448.4|14506.4|14448.4|0
1629428710000|2021-08-20 03:05:10|14503.5|14445.7|14503.5|14445.7|14503.5|14445.7|14503.5|14445.7|0
1629428740000|2021-08-20 03:05:40|14495.3|14437.5|14495.3|14437.5|14495.3|14437.5|14495.3|14437.5|0
1629428770000|2021-08-20 03:06:10|14496|14438.2|14496|14438.2|14496|14438.2|14496|14438.2|0
1629428830000|2021-08-20 03:07:10|14499|14441.2|14499|14441.2|14499|14441.2|14499|14441.2|0
1629428860000|2021-08-20 03:07:40|14501.2|14443.4|14501.2|14443.4|14501.2|14443.4|14501.2|14443.4|0
1629428890000|2021-08-20 03:08:10|14505.9|14447.9|14505.9|14447.9|14505.9|14447.9|14505.9|14447.9|0
1629428920000|2021-08-20 03:08:40|14499.9|14442.1|14499.9|14442.1|14499.9|14442.1|14499.9|14442.1|0
1629428950000|2021-08-20 03:09:10|14500.2|14442.4|14500.2|14442.4|14500.2|14442.4|14500.2|14442.4|0
1629428980000|2021-08-20 03:09:40|14497.3|14439.5|14497.3|14439.5|14497.3|14439.5|14497.3|14439.5|0
1629429010000|2021-08-20 03:10:10|14498.4|14440.6|14498.4|14440.6|14498.4|14440.6|14498.4|14440.6|0
1629429040000|2021-08-20 03:10:40|14499.8|14442|14499.8|14442|14499.8|14442|14499.8|14442|0
1629429070000|2021-08-20 03:11:10|14500.8|14443|14500.8|14443|14500.8|14443|14500.8|14443|0
1629429100000|2021-08-20 03:11:40|14503|14445.2|14503|14445.2|14503|14445.2|14503|14445.2|0
1629429130000|2021-08-20 03:12:10|14501.1|14443.3|14501.1|14443.3|14501.1|14443.3|14501.1|14443.3|0
1629429160000|2021-08-20 03:12:40|14503.2|14445.4|14503.2|14445.4|14503.2|14445.4|14503.2|14445.4|0
1629429190000|2021-08-20 03:13:10|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|14506.5|14448.5|0
1629429220000|2021-08-20 03:13:40|14509.6|14451.6|14509.6|14451.6|14509.6|14451.6|14509.6|14451.6|0
1629429250000|2021-08-20 03:14:10|14510.6|14452.6|14510.6|14452.6|14510.6|14452.6|14510.6|14452.6|0
1629429280000|2021-08-20 03:14:40|14514.9|14456.9|14514.9|14456.9|14514.9|14456.9|14514.9|14456.9|0
1629429310000|2021-08-20 03:15:10|14516.5|14458.5|14516.5|14458.5|14516.5|14458.5|14516.5|14458.5|0
1629429340000|2021-08-20 03:15:40|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|14517.5|14459.5|0
1629429370000|2021-08-20 03:16:10|14516|14458|14516|14458|14516|14458|14516|14458|0
1629429400000|2021-08-20 03:16:40|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|14516.1|14458.1|0
1629429430000|2021-08-20 03:17:10|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|0
1629429460000|2021-08-20 03:17:40|14520.7|14462.7|14520.7|14462.7|14520.7|14462.7|14520.7|14462.7|0
1629429490000|2021-08-20 03:18:10|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|14518.7|14460.7|0
1629429520000|2021-08-20 03:18:40|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|14518.6|14460.6|0
1629429550000|2021-08-20 03:19:10|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1629429580000|2021-08-20 03:19:40|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|14519.4|14461.4|0
1629429610000|2021-08-20 03:20:10|14520|14462|14520|14462|14520|14462|14520|14462|0
1629429640000|2021-08-20 03:20:40|14526.5|14468.5|14526.5|14468.5|14526.5|14468.5|14526.5|14468.5|0
1629429670000|2021-08-20 03:21:10|14532.5|14474.5|14532.5|14474.5|14532.5|14474.5|14532.5|14474.5|0
1629429700000|2021-08-20 03:21:40|14527.9|14469.9|14527.9|14469.9|14527.9|14469.9|14527.9|14469.9|0
1629429730000|2021-08-20 03:22:10|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1629429760000|2021-08-20 03:22:40|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|14523.4|14465.4|0
1629429790000|2021-08-20 03:23:10|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|14524.7|14466.7|0
1629429820000|2021-08-20 03:23:40|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|14524.9|14466.9|0
1629429850000|2021-08-20 03:24:10|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|14524.4|14466.4|0
1629429880000|2021-08-20 03:24:40|14527|14469|14527|14469|14527|14469|14527|14469|0
1629429910000|2021-08-20 03:25:10|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|14532.7|14474.7|0
1629429940000|2021-08-20 03:25:40|14527.5|14469.5|14527.5|14469.5|14527.5|14469.5|14527.5|14469.5|0
1629430000000|2021-08-20 03:26:40|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|0
1629430030000|2021-08-20 03:27:10|14533|14475|14533|14475|14533|14475|14533|14475|0
1629430060000|2021-08-20 03:27:40|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|14529.9|14471.9|0
1629430090000|2021-08-20 03:28:10|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|14535.1|14477.1|0
1629430120000|2021-08-20 03:28:40|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|14537.5|14479.5|0
1629430180000|2021-08-20 03:29:40|14537.6|14479.6|14537.6|14479.6|14537.6|14479.6|14537.6|14479.6|0
1629430210000|2021-08-20 03:30:10|14537|14479|14537|14479|14537|14479|14537|14479|0
1629430240000|2021-08-20 03:30:40|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|14541.1|14483.1|0
1629430270000|2021-08-20 03:31:10|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|0
1629430300000|2021-08-20 03:31:40|14544.2|14486.2|14544.2|14486.2|14544.2|14486.2|14544.2|14486.2|0
1629430330000|2021-08-20 03:32:10|14543.9|14485.9|14543.9|14485.9|14543.9|14485.9|14543.9|14485.9|0
1629430360000|2021-08-20 03:32:40|14544.7|14486.7|14544.7|14486.7|14544.7|14486.7|14544.7|14486.7|0
1629430390000|2021-08-20 03:33:10|14545|14487|14545|14487|14545|14487|14545|14487|0
1629430420000|2021-08-20 03:33:40|14545.8|14487.8|14545.8|14487.8|14545.8|14487.8|14545.8|14487.8|0
1629430450000|2021-08-20 03:34:10|14543.3|14485.3|14543.3|14485.3|14543.3|14485.3|14543.3|14485.3|0
1629430480000|2021-08-20 03:34:40|14546.8|14488.8|14546.8|14488.8|14546.8|14488.8|14546.8|14488.8|0
1629430510000|2021-08-20 03:35:10|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|14547.8|14489.8|0
1629430540000|2021-08-20 03:35:40|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|14547.5|14489.5|0
1629430570000|2021-08-20 03:36:10|14549.4|14491.4|14549.4|14491.4|14549.4|14491.4|14549.4|14491.4|0
1629430600000|2021-08-20 03:36:40|14548.7|14490.7|14548.7|14490.7|14548.7|14490.7|14548.7|14490.7|0
1629430630000|2021-08-20 03:37:10|14548|14490|14548|14490|14548|14490|14548|14490|0
1629430660000|2021-08-20 03:37:40|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|14550.1|14492.1|0
1629430690000|2021-08-20 03:38:10|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|0
1629430720000|2021-08-20 03:38:40|14554.5|14496.3|14554.5|14496.3|14554.5|14496.3|14554.5|14496.3|0
1629430750000|2021-08-20 03:39:10|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|14550.8|14492.8|0
1629430780000|2021-08-20 03:39:40|14555|14496.8|14555|14496.8|14555|14496.8|14555|14496.8|0
1629430810000|2021-08-20 03:40:10|14556.1|14497.9|14556.1|14497.9|14556.1|14497.9|14556.1|14497.9|0
1629430840000|2021-08-20 03:40:40|14554.2|14496|14554.2|14496|14554.2|14496|14554.2|14496|0
1629430870000|2021-08-20 03:41:10|14555.6|14497.4|14555.6|14497.4|14555.6|14497.4|14555.6|14497.4|0
1629430900000|2021-08-20 03:41:40|14559.1|14500.9|14559.1|14500.9|14559.1|14500.9|14559.1|14500.9|0
1629430930000|2021-08-20 03:42:10|14560.4|14502.2|14560.4|14502.2|14560.4|14502.2|14560.4|14502.2|0
1629430960000|2021-08-20 03:42:40|14562.7|14504.5|14562.7|14504.5|14562.7|14504.5|14562.7|14504.5|0
1629430990000|2021-08-20 03:43:10|14563.2|14505|14563.2|14505|14563.2|14505|14563.2|14505|0
1629431020000|2021-08-20 03:43:40|14563.4|14505.2|14563.4|14505.2|14563.4|14505.2|14563.4|14505.2|0
1629431050000|2021-08-20 03:44:10|14560.4|14502.2|14560.4|14502.2|14560.4|14502.2|14560.4|14502.2|0
1629431080000|2021-08-20 03:44:40|14567.3|14509.1|14567.3|14509.1|14567.3|14509.1|14567.3|14509.1|0
1629431110000|2021-08-20 03:45:10|14566.5|14508.3|14566.5|14508.3|14566.5|14508.3|14566.5|14508.3|0
1629431140000|2021-08-20 03:45:40|14568.9|14510.7|14568.9|14510.7|14568.9|14510.7|14568.9|14510.7|0
1629431170000|2021-08-20 03:46:10|14572.3|14514.1|14572.3|14514.1|14572.3|14514.1|14572.3|14514.1|0
1629431200000|2021-08-20 03:46:40|14571.7|14513.5|14571.7|14513.5|14571.7|14513.5|14571.7|14513.5|0
1629431230000|2021-08-20 03:47:10|14577.1|14518.9|14577.1|14518.9|14577.1|14518.9|14577.1|14518.9|0
1629431260000|2021-08-20 03:47:40|14578.1|14519.9|14578.1|14519.9|14578.1|14519.9|14578.1|14519.9|0
1629431290000|2021-08-20 03:48:10|14581.5|14523.3|14581.5|14523.3|14581.5|14523.3|14581.5|14523.3|0
1629431320000|2021-08-20 03:48:40|14574.5|14516.3|14574.5|14516.3|14574.5|14516.3|14574.5|14516.3|0
1629431350000|2021-08-20 03:49:10|14582.6|14524.4|14582.6|14524.4|14582.6|14524.4|14582.6|14524.4|0
1629431380000|2021-08-20 03:49:40|14587.2|14529|14587.2|14529|14587.2|14529|14587.2|14529|0
1629431410000|2021-08-20 03:50:10|14577.9|14519.7|14577.9|14519.7|14577.9|14519.7|14577.9|14519.7|0
1629431440000|2021-08-20 03:50:40|14577.8|14519.6|14577.8|14519.6|14577.8|14519.6|14577.8|14519.6|0
1629431470000|2021-08-20 03:51:10|14581.5|14523.3|14581.5|14523.3|14581.5|14523.3|14581.5|14523.3|0
1629431500000|2021-08-20 03:51:40|14580|14521.8|14580|14521.8|14580|14521.8|14580|14521.8|0
1629431530000|2021-08-20 03:52:10|14586.8|14528.6|14586.8|14528.6|14586.8|14528.6|14586.8|14528.6|0
1629431560000|2021-08-20 03:52:40|14588.2|14530|14588.2|14530|14588.2|14530|14588.2|14530|0
1629431590000|2021-08-20 03:53:10|14589.5|14531.3|14589.5|14531.3|14589.5|14531.3|14589.5|14531.3|0
1629431620000|2021-08-20 03:53:40|14588.9|14530.7|14588.9|14530.7|14588.9|14530.7|14588.9|14530.7|0
1629431650000|2021-08-20 03:54:10|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|14590.6|14532.4|0
1629431680000|2021-08-20 03:54:40|14584.5|14526.3|14584.5|14526.3|14584.5|14526.3|14584.5|14526.3|0
1629431710000|2021-08-20 03:55:10|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|14584.1|14525.9|0
1629431740000|2021-08-20 03:55:40|14588.5|14530.3|14588.5|14530.3|14588.5|14530.3|14588.5|14530.3|0
1629431770000|2021-08-20 03:56:10|14587.9|14529.7|14587.9|14529.7|14587.9|14529.7|14587.9|14529.7|0
1629431830000|2021-08-20 03:57:10|14582.8|14524.6|14582.8|14524.6|14582.8|14524.6|14582.8|14524.6|0
1629431860000|2021-08-20 03:57:40|14584.6|14526.4|14584.6|14526.4|14584.6|14526.4|14584.6|14526.4|0
1629431890000|2021-08-20 03:58:10|14582.4|14524.2|14582.4|14524.2|14582.4|14524.2|14582.4|14524.2|0
1629431920000|2021-08-20 03:58:40|14582.2|14524|14582.2|14524|14582.2|14524|14582.2|14524|0
1629431950000|2021-08-20 03:59:10|14580.1|14521.9|14580.1|14521.9|14580.1|14521.9|14580.1|14521.9|0
1629431980000|2021-08-20 03:59:40|14581.4|14523.2|14581.4|14523.2|14581.4|14523.2|14581.4|14523.2|0
1629432010000|2021-08-20 04:00:10|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|14581.6|14523.4|0
1629432040000|2021-08-20 04:00:40|14573.7|14515.5|14573.7|14515.5|14573.7|14515.5|14573.7|14515.5|0
1629432070000|2021-08-20 04:01:10|14576.4|14518.2|14576.4|14518.2|14576.4|14518.2|14576.4|14518.2|0
1629432100000|2021-08-20 04:01:40|14580.9|14522.7|14580.9|14522.7|14580.9|14522.7|14580.9|14522.7|0
1629432130000|2021-08-20 04:02:10|14579.9|14521.7|14579.9|14521.7|14579.9|14521.7|14579.9|14521.7|0
1629432160000|2021-08-20 04:02:40|14577|14518.8|14577|14518.8|14577|14518.8|14577|14518.8|0
1629432190000|2021-08-20 04:03:10|14576.2|14518|14576.2|14518|14576.2|14518|14576.2|14518|0
1629432220000|2021-08-20 04:03:40|14570|14511.8|14570|14511.8|14570|14511.8|14570|14511.8|0
1629432250000|2021-08-20 04:04:10|14568.8|14510.6|14568.8|14510.6|14568.8|14510.6|14568.8|14510.6|0
1629432280000|2021-08-20 04:04:40|14569.6|14511.4|14569.6|14511.4|14569.6|14511.4|14569.6|14511.4|0
1629432310000|2021-08-20 04:05:10|14570.2|14512|14570.2|14512|14570.2|14512|14570.2|14512|0
1629432340000|2021-08-20 04:05:40|14571.2|14513|14571.2|14513|14571.2|14513|14571.2|14513|0
1629432370000|2021-08-20 04:06:10|14570.1|14511.9|14570.1|14511.9|14570.1|14511.9|14570.1|14511.9|0
1629432400000|2021-08-20 04:06:40|14567.2|14509|14567.2|14509|14567.2|14509|14567.2|14509|0
1629432430000|2021-08-20 04:07:10|14565|14506.8|14565|14506.8|14565|14506.8|14565|14506.8|0
1629432460000|2021-08-20 04:07:40|14564.9|14506.7|14564.9|14506.7|14564.9|14506.7|14564.9|14506.7|0
1629432490000|2021-08-20 04:08:10|14567.5|14509.3|14567.5|14509.3|14567.5|14509.3|14567.5|14509.3|0
1629432520000|2021-08-20 04:08:40|14569.9|14511.7|14569.9|14511.7|14569.9|14511.7|14569.9|14511.7|0
1629432550000|2021-08-20 04:09:10|14568.8|14510.6|14568.8|14510.6|14568.8|14510.6|14568.8|14510.6|0
1629432580000|2021-08-20 04:09:40|14569.4|14511.2|14569.4|14511.2|14569.4|14511.2|14569.4|14511.2|0
1629432610000|2021-08-20 04:10:10|14568.3|14510.1|14568.3|14510.1|14568.3|14510.1|14568.3|14510.1|0
1629432640000|2021-08-20 04:10:40|14570|14511.8|14570|14511.8|14570|14511.8|14570|14511.8|0
1629432670000|2021-08-20 04:11:10|14566.3|14508.1|14566.3|14508.1|14566.3|14508.1|14566.3|14508.1|0
1629432700000|2021-08-20 04:11:40|14561.9|14503.7|14561.9|14503.7|14561.9|14503.7|14561.9|14503.7|0
1629432730000|2021-08-20 04:12:10|14561.1|14502.9|14561.1|14502.9|14561.1|14502.9|14561.1|14502.9|0
1629432760000|2021-08-20 04:12:40|14556.5|14498.3|14556.5|14498.3|14556.5|14498.3|14556.5|14498.3|0
1629432790000|2021-08-20 04:13:10|14558|14499.8|14558|14499.8|14558|14499.8|14558|14499.8|0
1629432820000|2021-08-20 04:13:40|14556.6|14498.4|14556.6|14498.4|14556.6|14498.4|14556.6|14498.4|0
1629432850000|2021-08-20 04:14:10|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|14552.4|14494.4|0
1629432880000|2021-08-20 04:14:40|14548.6|14490.6|14548.6|14490.6|14548.6|14490.6|14548.6|14490.6|0
1629432910000|2021-08-20 04:15:10|14552.7|14494.7|14552.7|14494.7|14552.7|14494.7|14552.7|14494.7|0
1629432940000|2021-08-20 04:15:40|14555.8|14497.6|14555.8|14497.6|14555.8|14497.6|14555.8|14497.6|0
1629432970000|2021-08-20 04:16:10|14562.1|14503.9|14562.1|14503.9|14562.1|14503.9|14562.1|14503.9|0
1629433000000|2021-08-20 04:16:40|14562.9|14504.7|14562.9|14504.7|14562.9|14504.7|14562.9|14504.7|0
1629433030000|2021-08-20 04:17:10|14559.2|14501|14559.2|14501|14559.2|14501|14559.2|14501|0
1629433060000|2021-08-20 04:17:40|14559.5|14501.3|14559.5|14501.3|14559.5|14501.3|14559.5|14501.3|0
1629433090000|2021-08-20 04:18:10|14560.6|14502.4|14560.6|14502.4|14560.6|14502.4|14560.6|14502.4|0
1629433120000|2021-08-20 04:18:40|14561.5|14503.3|14561.5|14503.3|14561.5|14503.3|14561.5|14503.3|0
1629433150000|2021-08-20 04:19:10|14558.9|14500.7|14558.9|14500.7|14558.9|14500.7|14558.9|14500.7|0
1629433180000|2021-08-20 04:19:40|14560.8|14502.6|14560.8|14502.6|14560.8|14502.6|14560.8|14502.6|0
1629433210000|2021-08-20 04:20:10|14561.3|14503.1|14561.3|14503.1|14561.3|14503.1|14561.3|14503.1|0
1629433240000|2021-08-20 04:20:40|14557.4|14499.2|14557.4|14499.2|14557.4|14499.2|14557.4|14499.2|0
1629433270000|2021-08-20 04:21:10|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|14554.6|14496.4|0
1629433300000|2021-08-20 04:21:40|14559.3|14501.1|14559.3|14501.1|14559.3|14501.1|14559.3|14501.1|0
1629433330000|2021-08-20 04:22:10|14559.9|14501.7|14559.9|14501.7|14559.9|14501.7|14559.9|14501.7|0
1629433360000|2021-08-20 04:22:40|14561.5|14503.3|14561.5|14503.3|14561.5|14503.3|14561.5|14503.3|0
1629433390000|2021-08-20 04:23:10|14559.2|14501|14559.2|14501|14559.2|14501|14559.2|14501|0
1629433420000|2021-08-20 04:23:40|14556.7|14498.5|14556.7|14498.5|14556.7|14498.5|14556.7|14498.5|0
1629433450000|2021-08-20 04:24:10|14559.1|14500.9|14559.1|14500.9|14559.1|14500.9|14559.1|14500.9|0
1629433480000|2021-08-20 04:24:40|14560.7|14502.5|14560.7|14502.5|14560.7|14502.5|14560.7|14502.5|0
1629433510000|2021-08-20 04:25:10|14559.3|14501.1|14559.3|14501.1|14559.3|14501.1|14559.3|14501.1|0
1629433540000|2021-08-20 04:25:40|14560.6|14502.4|14560.6|14502.4|14560.6|14502.4|14560.6|14502.4|0
1629433570000|2021-08-20 04:26:10|14560|14501.8|14560|14501.8|14560|14501.8|14560|14501.8|0
1629433600000|2021-08-20 04:26:40|14559.2|14501|14559.2|14501|14559.2|14501|14559.2|14501|0
1629433630000|2021-08-20 04:27:10|14565.1|14506.9|14565.1|14506.9|14565.1|14506.9|14565.1|14506.9|0
1629433660000|2021-08-20 04:27:40|14564.3|14506.1|14564.3|14506.1|14564.3|14506.1|14564.3|14506.1|0
1629433690000|2021-08-20 04:28:10|14562.9|14504.7|14562.9|14504.7|14562.9|14504.7|14562.9|14504.7|0
1629433720000|2021-08-20 04:28:40|14564.2|14506|14564.2|14506|14564.2|14506|14564.2|14506|0
1629433750000|2021-08-20 04:29:10|14563.3|14505.1|14563.3|14505.1|14563.3|14505.1|14563.3|14505.1|0
1629433780000|2021-08-20 04:29:40|14563.4|14505.2|14563.4|14505.2|14563.4|14505.2|14563.4|14505.2|0
1629433810000|2021-08-20 04:30:10|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|0
1629433840000|2021-08-20 04:30:40|14566.3|14508.1|14566.3|14508.1|14566.3|14508.1|14566.3|14508.1|0
1629433870000|2021-08-20 04:31:10|14568.5|14510.3|14568.5|14510.3|14568.5|14510.3|14568.5|14510.3|0
1629433900000|2021-08-20 04:31:40|14569.2|14511|14569.2|14511|14569.2|14511|14569.2|14511|0
1629433930000|2021-08-20 04:32:10|14570.7|14512.5|14570.7|14512.5|14570.7|14512.5|14570.7|14512.5|0
1629433960000|2021-08-20 04:32:40|14566.3|14508.1|14566.3|14508.1|14566.3|14508.1|14566.3|14508.1|0
1629433990000|2021-08-20 04:33:10|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|0
1629434020000|2021-08-20 04:33:40|14568.6|14510.4|14568.6|14510.4|14568.6|14510.4|14568.6|14510.4|0
1629434050000|2021-08-20 04:34:10|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|0
1629434080000|2021-08-20 04:34:40|14570.7|14512.5|14570.7|14512.5|14570.7|14512.5|14570.7|14512.5|0
1629434110000|2021-08-20 04:35:10|14575.9|14517.7|14575.9|14517.7|14575.9|14517.7|14575.9|14517.7|0
1629434140000|2021-08-20 04:35:40|14572.3|14514.1|14572.3|14514.1|14572.3|14514.1|14572.3|14514.1|0
1629434170000|2021-08-20 04:36:10|14574.3|14516.1|14574.3|14516.1|14574.3|14516.1|14574.3|14516.1|0
1629434200000|2021-08-20 04:36:40|14573|14514.8|14573|14514.8|14573|14514.8|14573|14514.8|0
1629434230000|2021-08-20 04:37:10|14570.5|14512.3|14570.5|14512.3|14570.5|14512.3|14570.5|14512.3|0
1629434260000|2021-08-20 04:37:40|14572.1|14513.9|14572.1|14513.9|14572.1|14513.9|14572.1|14513.9|0
1629434290000|2021-08-20 04:38:10|14573.2|14515|14573.2|14515|14573.2|14515|14573.2|14515|0
1629434320000|2021-08-20 04:38:40|14563.5|14505.3|14563.5|14505.3|14563.5|14505.3|14563.5|14505.3|0
1629434350000|2021-08-20 04:39:10|14561.1|14502.9|14561.1|14502.9|14561.1|14502.9|14561.1|14502.9|0
1629434380000|2021-08-20 04:39:40|14561.3|14503.1|14561.3|14503.1|14561.3|14503.1|14561.3|14503.1|0
1629434410000|2021-08-20 04:40:10|14557|14498.8|14557|14498.8|14557|14498.8|14557|14498.8|0
1629434440000|2021-08-20 04:40:40|14558.4|14500.2|14558.4|14500.2|14558.4|14500.2|14558.4|14500.2|0
1629434470000|2021-08-20 04:41:10|14559.5|14501.3|14559.5|14501.3|14559.5|14501.3|14559.5|14501.3|0
1629434500000|2021-08-20 04:41:40|14565.9|14507.7|14565.9|14507.7|14565.9|14507.7|14565.9|14507.7|0
1629434530000|2021-08-20 04:42:10|14566.4|14508.2|14566.4|14508.2|14566.4|14508.2|14566.4|14508.2|0
1629434560000|2021-08-20 04:42:40|14567.3|14509.1|14567.3|14509.1|14567.3|14509.1|14567.3|14509.1|0
1629434590000|2021-08-20 04:43:10|14570.5|14512.3|14570.5|14512.3|14570.5|14512.3|14570.5|14512.3|0
1629434620000|2021-08-20 04:43:40|14570.9|14512.7|14570.9|14512.7|14570.9|14512.7|14570.9|14512.7|0
1629434650000|2021-08-20 04:44:10|14570.6|14512.4|14570.6|14512.4|14570.6|14512.4|14570.6|14512.4|0
1629434680000|2021-08-20 04:44:40|14567.5|14509.3|14567.5|14509.3|14567.5|14509.3|14567.5|14509.3|0
1629434710000|2021-08-20 04:45:10|14570.2|14512|14570.2|14512|14570.2|14512|14570.2|14512|0
1629434740000|2021-08-20 04:45:40|14570.4|14512.2|14570.4|14512.2|14570.4|14512.2|14570.4|14512.2|0
1629434770000|2021-08-20 04:46:10|14563.5|14505.3|14563.5|14505.3|14563.5|14505.3|14563.5|14505.3|0
1629434800000|2021-08-20 04:46:40|14565.2|14507|14565.2|14507|14565.2|14507|14565.2|14507|0
1629434830000|2021-08-20 04:47:10|14570|14511.8|14570|14511.8|14570|14511.8|14570|14511.8|0
1629434860000|2021-08-20 04:47:40|14568|14509.8|14568|14509.8|14568|14509.8|14568|14509.8|0
1629434890000|2021-08-20 04:48:10|14569.5|14511.3|14569.5|14511.3|14569.5|14511.3|14569.5|14511.3|0
1629434920000|2021-08-20 04:48:40|14570.7|14512.5|14570.7|14512.5|14570.7|14512.5|14570.7|14512.5|0
1629434950000|2021-08-20 04:49:10|14569.9|14511.7|14569.9|14511.7|14569.9|14511.7|14569.9|14511.7|0
1629434980000|2021-08-20 04:49:40|14569|14510.8|14569|14510.8|14569|14510.8|14569|14510.8|0
1629435010000|2021-08-20 04:50:10|14571.2|14513|14571.2|14513|14571.2|14513|14571.2|14513|0
1629435040000|2021-08-20 04:50:40|14573.2|14515|14573.2|14515|14573.2|14515|14573.2|14515|0
1629435070000|2021-08-20 04:51:10|14571.9|14513.7|14571.9|14513.7|14571.9|14513.7|14571.9|14513.7|0
1629435100000|2021-08-20 04:51:40|14574.3|14516.1|14574.3|14516.1|14574.3|14516.1|14574.3|14516.1|0
1629435130000|2021-08-20 04:52:10|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|14567.6|14509.4|0
1629435160000|2021-08-20 04:52:40|14565.8|14507.6|14565.8|14507.6|14565.8|14507.6|14565.8|14507.6|0
1629435190000|2021-08-20 04:53:10|14566.7|14508.5|14566.7|14508.5|14566.7|14508.5|14566.7|14508.5|0
1629435220000|2021-08-20 04:53:40|14564.1|14505.9|14564.1|14505.9|14564.1|14505.9|14564.1|14505.9|0
1629435250000|2021-08-20 04:54:10|14567|14508.8|14567|14508.8|14567|14508.8|14567|14508.8|0
1629435280000|2021-08-20 04:54:40|14564.8|14506.6|14564.8|14506.6|14564.8|14506.6|14564.8|14506.6|0
1629435310000|2021-08-20 04:55:10|14567.8|14509.6|14567.8|14509.6|14567.8|14509.6|14567.8|14509.6|0
1629435340000|2021-08-20 04:55:40|14568.4|14510.2|14568.4|14510.2|14568.4|14510.2|14568.4|14510.2|0
1629435370000|2021-08-20 04:56:10|14562.7|14504.5|14562.7|14504.5|14562.7|14504.5|14562.7|14504.5|0
1629435400000|2021-08-20 04:56:40|14560.9|14502.7|14560.9|14502.7|14560.9|14502.7|14560.9|14502.7|0
1629435430000|2021-08-20 04:57:10|14550.4|14492.4|14550.4|14492.4|14550.4|14492.4|14550.4|14492.4|0
1629435460000|2021-08-20 04:57:40|14556.3|14498.1|14556.3|14498.1|14556.3|14498.1|14556.3|14498.1|0
1629435490000|2021-08-20 04:58:10|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|14551.8|14493.8|0
1629435520000|2021-08-20 04:58:40|14554.5|14496.3|14554.5|14496.3|14554.5|14496.3|14554.5|14496.3|0
1629435550000|2021-08-20 04:59:10|14552.8|14494.8|14552.8|14494.8|14552.8|14494.8|14552.8|14494.8|0
1629435580000|2021-08-20 04:59:40|14547.3|14489.3|14547.3|14489.3|14547.3|14489.3|14547.3|14489.3|0
1629435610000|2021-08-20 05:00:10|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|14549.2|14491.2|0
1629435640000|2021-08-20 05:00:40|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|14540.4|14482.4|0
1629435700000|2021-08-20 05:01:40|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|14542.8|14484.8|0
1629435730000|2021-08-20 05:02:10|14535|14477|14535|14477|14535|14477|14535|14477|0
1629435760000|2021-08-20 05:02:40|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|14533.3|14475.3|0
1629435790000|2021-08-20 05:03:10|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|14536.4|14478.4|0
1629435820000|2021-08-20 05:03:40|14530.5|14472.5|14530.5|14472.5|14530.5|14472.5|14530.5|14472.5|0
1629435850000|2021-08-20 05:04:10|14531.3|14473.3|14531.3|14473.3|14531.3|14473.3|14531.3|14473.3|0
1629435880000|2021-08-20 05:04:40|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|14528.5|14470.5|0
1629435910000|2021-08-20 05:05:10|14524.6|14466.6|14524.6|14466.6|14524.6|14466.6|14524.6|14466.6|0
1629435940000|2021-08-20 05:05:40|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|14520.6|14462.6|0
1629435970000|2021-08-20 05:06:10|14525|14467|14525|14467|14525|14467|14525|14467|0
1629436000000|2021-08-20 05:06:40|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|14515.9|14457.9|0
1629436030000|2021-08-20 05:07:10|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|14517.1|14459.1|0
1629436060000|2021-08-20 05:07:40|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|14519.7|14461.7|0
1629436090000|2021-08-20 05:08:10|14521.8|14463.8|14521.8|14463.8|14521.8|14463.8|14521.8|14463.8|0
1629436120000|2021-08-20 05:08:40|14519.1|14461.1|14519.1|14461.1|14519.1|14461.1|14519.1|14461.1|0
1629436150000|2021-08-20 05:09:10|14514.4|14456.4|14514.4|14456.4|14514.4|14456.4|14514.4|14456.4|0
1629436180000|2021-08-20 05:09:40|14509|14451|14509|14451|14509|14451|14509|14451|0
1629436210000|2021-08-20 05:10:10|14507.7|14449.7|14507.7|14449.7|14507.7|14449.7|14507.7|14449.7|0
1629436240000|2021-08-20 05:10:40|14507.4|14449.4|14507.4|14449.4|14507.4|14449.4|14507.4|14449.4|0
1629436270000|2021-08-20 05:11:10|14504.3|14446.3|14504.3|14446.3|14504.3|14446.3|14504.3|14446.3|0
1629436300000|2021-08-20 05:11:40|14502.5|14444.7|14502.5|14444.7|14502.5|14444.7|14502.5|14444.7|0
1629436330000|2021-08-20 05:12:10|14503|14445.2|14503|14445.2|14503|14445.2|14503|14445.2|0
1629436360000|2021-08-20 05:12:40|14502.2|14444.4|14502.2|14444.4|14502.2|14444.4|14502.2|14444.4|0
1629436390000|2021-08-20 05:13:10|14489.9|14432.1|14489.9|14432.1|14489.9|14432.1|14489.9|14432.1|0
1629436420000|2021-08-20 05:13:40|14490.6|14432.8|14490.6|14432.8|14490.6|14432.8|14490.6|14432.8|0
1629436450000|2021-08-20 05:14:10|14497.2|14439.4|14497.2|14439.4|14497.2|14439.4|14497.2|14439.4|0
1629436480000|2021-08-20 05:14:40|14497.3|14439.5|14497.3|14439.5|14497.3|14439.5|14497.3|14439.5|0
1629436510000|2021-08-20 05:15:10|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|14496.7|14438.9|0
1629436540000|2021-08-20 05:15:40|14494.2|14436.4|14494.2|14436.4|14494.2|14436.4|14494.2|14436.4|0
1629436570000|2021-08-20 05:16:10|14489|14431.2|14489|14431.2|14489|14431.2|14489|14431.2|0
1629436600000|2021-08-20 05:16:40|14493.2|14435.4|14493.2|14435.4|14493.2|14435.4|14493.2|14435.4|0
1629436630000|2021-08-20 05:17:10|14492|14434.2|14492|14434.2|14492|14434.2|14492|14434.2|0
1629436660000|2021-08-20 05:17:40|14489.7|14431.9|14489.7|14431.9|14489.7|14431.9|14489.7|14431.9|0
1629436690000|2021-08-20 05:18:10|14488|14430.2|14488|14430.2|14488|14430.2|14488|14430.2|0
1629436720000|2021-08-20 05:18:40|14481.4|14423.6|14481.4|14423.6|14481.4|14423.6|14481.4|14423.6|0
1629436750000|2021-08-20 05:19:10|14475.9|14418.1|14475.9|14418.1|14475.9|14418.1|14475.9|14418.1|0
1629436780000|2021-08-20 05:19:40|14475.8|14418|14475.8|14418|14475.8|14418|14475.8|14418|0
1629436810000|2021-08-20 05:20:10|14477.2|14419.4|14477.2|14419.4|14477.2|14419.4|14477.2|14419.4|0
1629436840000|2021-08-20 05:20:40|14475.7|14417.9|14475.7|14417.9|14475.7|14417.9|14475.7|14417.9|0
1629436870000|2021-08-20 05:21:10|14473|14415.2|14473|14415.2|14473|14415.2|14473|14415.2|0
1629436900000|2021-08-20 05:21:40|14476.9|14419.1|14476.9|14419.1|14476.9|14419.1|14476.9|14419.1|0
1629436930000|2021-08-20 05:22:10|14481.8|14424|14481.8|14424|14481.8|14424|14481.8|14424|0
1629436960000|2021-08-20 05:22:40|14477.7|14419.9|14477.7|14419.9|14477.7|14419.9|14477.7|14419.9|0
1629436990000|2021-08-20 05:23:10|14479.2|14421.4|14479.2|14421.4|14479.2|14421.4|14479.2|14421.4|0
1629437020000|2021-08-20 05:23:40|14476.1|14418.3|14476.1|14418.3|14476.1|14418.3|14476.1|14418.3|0
1629437050000|2021-08-20 05:24:10|14473.5|14415.7|14473.5|14415.7|14473.5|14415.7|14473.5|14415.7|0
1629437080000|2021-08-20 05:24:40|14476.9|14419.1|14476.9|14419.1|14476.9|14419.1|14476.9|14419.1|0
1629437110000|2021-08-20 05:25:10|14478.9|14421.1|14478.9|14421.1|14478.9|14421.1|14478.9|14421.1|0
1629437140000|2021-08-20 05:25:40|14479.6|14421.8|14479.6|14421.8|14479.6|14421.8|14479.6|14421.8|0
1629437170000|2021-08-20 05:26:10|14477.5|14419.7|14477.5|14419.7|14477.5|14419.7|14477.5|14419.7|0
1629437200000|2021-08-20 05:26:40|14478.3|14420.5|14478.3|14420.5|14478.3|14420.5|14478.3|14420.5|0
1629437230000|2021-08-20 05:27:10|14479.9|14422.1|14479.9|14422.1|14479.9|14422.1|14479.9|14422.1|0
1629437260000|2021-08-20 05:27:40|14475.2|14417.4|14475.2|14417.4|14475.2|14417.4|14475.2|14417.4|0
1629437290000|2021-08-20 05:28:10|14475.3|14417.5|14475.3|14417.5|14475.3|14417.5|14475.3|14417.5|0
1629437320000|2021-08-20 05:28:40|14474.9|14417.1|14474.9|14417.1|14474.9|14417.1|14474.9|14417.1|0
1629437350000|2021-08-20 05:29:10|14466.2|14408.4|14466.2|14408.4|14466.2|14408.4|14466.2|14408.4|0
1629437380000|2021-08-20 05:29:40|14466.6|14408.8|14466.6|14408.8|14466.6|14408.8|14466.6|14408.8|0
1629437410000|2021-08-20 05:30:10|14467.7|14409.9|14467.7|14409.9|14467.7|14409.9|14467.7|14409.9|0
1629437440000|2021-08-20 05:30:40|14467.3|14409.5|14467.3|14409.5|14467.3|14409.5|14467.3|14409.5|0
1629437470000|2021-08-20 05:31:10|14465.1|14407.3|14465.1|14407.3|14465.1|14407.3|14465.1|14407.3|0
1629437500000|2021-08-20 05:31:40|14468.4|14410.6|14468.4|14410.6|14468.4|14410.6|14468.4|14410.6|0
1629437530000|2021-08-20 05:32:10|14469|14411.2|14469|14411.2|14469|14411.2|14469|14411.2|0
1629437560000|2021-08-20 05:32:40|14464.9|14407.1|14464.9|14407.1|14464.9|14407.1|14464.9|14407.1|0
1629437590000|2021-08-20 05:33:10|14470.1|14412.3|14470.1|14412.3|14470.1|14412.3|14470.1|14412.3|0
1629437620000|2021-08-20 05:33:40|14471|14413.2|14471|14413.2|14471|14413.2|14471|14413.2|0
1629437650000|2021-08-20 05:34:10|14466.3|14408.5|14466.3|14408.5|14466.3|14408.5|14466.3|14408.5|0
1629437680000|2021-08-20 05:34:40|14467|14409.2|14467|14409.2|14467|14409.2|14467|14409.2|0
1629437710000|2021-08-20 05:35:10|14467.5|14409.7|14467.5|14409.7|14467.5|14409.7|14467.5|14409.7|0
1629437740000|2021-08-20 05:35:40|14460.1|14402.3|14460.1|14402.3|14460.1|14402.3|14460.1|14402.3|0
1629437770000|2021-08-20 05:36:10|14454.8|14397|14454.8|14397|14454.8|14397|14454.8|14397|0
1629437800000|2021-08-20 05:36:40|14463.8|14406|14463.8|14406|14463.8|14406|14463.8|14406|0
1629437830000|2021-08-20 05:37:10|14466.6|14408.8|14466.6|14408.8|14466.6|14408.8|14466.6|14408.8|0
1629437860000|2021-08-20 05:37:40|14468.8|14411|14468.8|14411|14468.8|14411|14468.8|14411|0
1629437890000|2021-08-20 05:38:10|14468.9|14411.1|14468.9|14411.1|14468.9|14411.1|14468.9|14411.1|0
1629437950000|2021-08-20 05:39:10|14465.2|14407.4|14465.2|14407.4|14465.2|14407.4|14465.2|14407.4|0
1629437980000|2021-08-20 05:39:40|14461.4|14403.6|14461.4|14403.6|14461.4|14403.6|14461.4|14403.6|0
1629438010000|2021-08-20 05:40:10|14455.4|14397.6|14455.4|14397.6|14455.4|14397.6|14455.4|14397.6|0
1629438040000|2021-08-20 05:40:40|14458.5|14400.7|14458.5|14400.7|14458.5|14400.7|14458.5|14400.7|0
1629438070000|2021-08-20 05:41:10|14456.2|14398.4|14456.2|14398.4|14456.2|14398.4|14456.2|14398.4|0
1629438100000|2021-08-20 05:41:40|14454.1|14396.3|14454.1|14396.3|14454.1|14396.3|14454.1|14396.3|0
1629438130000|2021-08-20 05:42:10|14453.2|14395.6|14453.2|14395.6|14453.2|14395.6|14453.2|14395.6|0
1629438160000|2021-08-20 05:42:40|14455.3|14397.5|14455.3|14397.5|14455.3|14397.5|14455.3|14397.5|0
1629438190000|2021-08-20 05:43:10|14454.8|14397|14454.8|14397|14454.8|14397|14454.8|14397|0
1629438220000|2021-08-20 05:43:40|14455.1|14397.3|14455.1|14397.3|14455.1|14397.3|14455.1|14397.3|0
1629438250000|2021-08-20 05:44:10|14451.1|14393.5|14451.1|14393.5|14451.1|14393.5|14451.1|14393.5|0
1629438280000|2021-08-20 05:44:40|14455.1|14397.3|14455.1|14397.3|14455.1|14397.3|14455.1|14397.3|0
1629438310000|2021-08-20 05:45:10|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|14456.5|14398.7|0
1629438340000|2021-08-20 05:45:40|14460.2|14402.4|14460.2|14402.4|14460.2|14402.4|14460.2|14402.4|0
1629438400000|2021-08-20 05:46:40|14457.1|14399.3|14457.1|14399.3|14457.1|14399.3|14457.1|14399.3|0
1629438430000|2021-08-20 05:47:10|14454.8|14397|14454.8|14397|14454.8|14397|14454.8|14397|0
1629438460000|2021-08-20 05:47:40|14453.4|14395.8|14453.4|14395.8|14453.4|14395.8|14453.4|14395.8|0
1629438490000|2021-08-20 05:48:10|14454.8|14397|14454.8|14397|14454.8|14397|14454.8|14397|0
1629438520000|2021-08-20 05:48:40|14453.9|14396.2|14453.9|14396.2|14453.9|14396.2|14453.9|14396.2|0
1629438550000|2021-08-20 05:49:10|14457.7|14399.9|14457.7|14399.9|14457.7|14399.9|14457.7|14399.9|0
1629438580000|2021-08-20 05:49:40|14454.2|14396.4|14454.2|14396.4|14454.2|14396.4|14454.2|14396.4|0
1629438610000|2021-08-20 05:50:10|14448.7|14391.1|14448.7|14391.1|14448.7|14391.1|14448.7|14391.1|0
1629438640000|2021-08-20 05:50:40|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|0
1629438670000|2021-08-20 05:51:10|14450.3|14392.7|14450.3|14392.7|14450.3|14392.7|14450.3|14392.7|0
1629438700000|2021-08-20 05:51:40|14447.8|14390.2|14447.8|14390.2|14447.8|14390.2|14447.8|14390.2|0
1629438730000|2021-08-20 05:52:10|14446.5|14388.9|14446.5|14388.9|14446.5|14388.9|14446.5|14388.9|0
1629438760000|2021-08-20 05:52:40|14438|14380.4|14438|14380.4|14438|14380.4|14438|14380.4|0
1629438790000|2021-08-20 05:53:10|14435.1|14377.5|14435.1|14377.5|14435.1|14377.5|14435.1|14377.5|0
1629438820000|2021-08-20 05:53:40|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|14436.8|14379.2|0
1629438850000|2021-08-20 05:54:10|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|0
1629438880000|2021-08-20 05:54:40|14430.6|14373|14430.6|14373|14430.6|14373|14430.6|14373|0
1629438910000|2021-08-20 05:55:10|14423.7|14366.1|14423.7|14366.1|14423.7|14366.1|14423.7|14366.1|0
1629438940000|2021-08-20 05:55:40|14423.9|14366.3|14423.9|14366.3|14423.9|14366.3|14423.9|14366.3|0
1629438970000|2021-08-20 05:56:10|14419.3|14361.7|14419.3|14361.7|14419.3|14361.7|14419.3|14361.7|0
1629439000000|2021-08-20 05:56:40|14415|14357.4|14415|14357.4|14415|14357.4|14415|14357.4|0
1629439030000|2021-08-20 05:57:10|14414.3|14356.7|14414.3|14356.7|14414.3|14356.7|14414.3|14356.7|0
1629439060000|2021-08-20 05:57:40|14417|14359.4|14417|14359.4|14417|14359.4|14417|14359.4|0
1629439090000|2021-08-20 05:58:10|14433.3|14375.7|14433.3|14375.7|14433.3|14375.7|14433.3|14375.7|0
1629439120000|2021-08-20 05:58:40|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|0
1629439150000|2021-08-20 05:59:10|14437.9|14380.3|14437.9|14380.3|14437.9|14380.3|14437.9|14380.3|0
1629439180000|2021-08-20 05:59:40|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|14443.9|14386.3|0
1629677410000|2021-08-23 00:10:10|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|14536.5|14478.5|0
1629677440000|2021-08-23 00:10:40|14537|14479|14537|14479|14537|14479|14537|14479|0
1629677470000|2021-08-23 00:11:10|14522.4|14464.4|14522.4|14464.4|14522.4|14464.4|14522.4|14464.4|0
1629677500000|2021-08-23 00:11:40|14521|14463|14521|14463|14521|14463|14521|14463|0
1629677530000|2021-08-23 00:12:10|14512.2|14454.2|14512.2|14454.2|14512.2|14454.2|14512.2|14454.2|0
1629677560000|2021-08-23 00:12:40|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|14525.5|14467.5|0
1629677590000|2021-08-23 00:13:10|14515|14457|14515|14457|14515|14457|14515|14457|0
1629677620000|2021-08-23 00:13:40|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|14514.2|14456.2|0
1629677650000|2021-08-23 00:14:10|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|14516.9|14458.9|0
1629677680000|2021-08-23 00:14:40|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|14511.9|14453.9|0
1629677710000|2021-08-23 00:15:10|14505.4|14447.4|14505.4|14447.4|14505.4|14447.4|14505.4|14447.4|0
1629677740000|2021-08-23 00:15:40|14501.5|14443.7|14501.5|14443.7|14501.5|14443.7|14501.5|14443.7|0
1629677770000|2021-08-23 00:16:10|14498.3|14440.5|14498.3|14440.5|14498.3|14440.5|14498.3|14440.5|0
1629677800000|2021-08-23 00:16:40|14496.9|14439.1|14496.9|14439.1|14496.9|14439.1|14496.9|14439.1|0
1629677830000|2021-08-23 00:17:10|14490.1|14432.3|14490.1|14432.3|14490.1|14432.3|14490.1|14432.3|0
1629677860000|2021-08-23 00:17:40|14485|14427.2|14485|14427.2|14485|14427.2|14485|14427.2|0
1629677890000|2021-08-23 00:18:10|14485.2|14427.4|14485.2|14427.4|14485.2|14427.4|14485.2|14427.4|0
1629677920000|2021-08-23 00:18:40|14478.7|14420.9|14478.7|14420.9|14478.7|14420.9|14478.7|14420.9|0
1629677950000|2021-08-23 00:19:10|14476.7|14418.9|14476.7|14418.9|14476.7|14418.9|14476.7|14418.9|0
1629677980000|2021-08-23 00:19:40|14476.8|14419|14476.8|14419|14476.8|14419|14476.8|14419|0
1629678010000|2021-08-23 00:20:10|14474.8|14417|14474.8|14417|14474.8|14417|14474.8|14417|0
1629678040000|2021-08-23 00:20:40|14477.7|14419.9|14477.7|14419.9|14477.7|14419.9|14477.7|14419.9|0
1629678070000|2021-08-23 00:21:10|14467|14409.2|14467|14409.2|14467|14409.2|14467|14409.2|0
1629678100000|2021-08-23 00:21:40|14476.2|14418.4|14476.2|14418.4|14476.2|14418.4|14476.2|14418.4|0
1629678130000|2021-08-23 00:22:10|14462.7|14404.9|14462.7|14404.9|14462.7|14404.9|14462.7|14404.9|0
1629678160000|2021-08-23 00:22:40|14471.4|14413.6|14471.4|14413.6|14471.4|14413.6|14471.4|14413.6|0
1629678190000|2021-08-23 00:23:10|14448.2|14390.6|14448.2|14390.6|14448.2|14390.6|14448.2|14390.6|0
1629678220000|2021-08-23 00:23:40|14450.4|14392.8|14450.4|14392.8|14450.4|14392.8|14450.4|14392.8|0
1629678250000|2021-08-23 00:24:10|14445.3|14387.7|14445.3|14387.7|14445.3|14387.7|14445.3|14387.7|0
1629678280000|2021-08-23 00:24:40|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|14449.4|14391.8|0
1629678310000|2021-08-23 00:25:10|14443.7|14386.1|14443.7|14386.1|14443.7|14386.1|14443.7|14386.1|0
1629678340000|2021-08-23 00:25:40|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|14442.9|14385.3|0
1629678370000|2021-08-23 00:26:10|14445.4|14387.8|14445.4|14387.8|14445.4|14387.8|14445.4|14387.8|0
1629678400000|2021-08-23 00:26:40|14445.1|14387.5|14445.1|14387.5|14445.1|14387.5|14445.1|14387.5|0
1629678430000|2021-08-23 00:27:10|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|14442.5|14384.9|0
1629678460000|2021-08-23 00:27:40|14436.5|14378.9|14436.5|14378.9|14436.5|14378.9|14436.5|14378.9|0
1629678490000|2021-08-23 00:28:10|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|14435.8|14378.2|0
1629678520000|2021-08-23 00:28:40|14429.3|14371.7|14429.3|14371.7|14429.3|14371.7|14429.3|14371.7|0
1629678550000|2021-08-23 00:29:10|14429|14371.4|14429|14371.4|14429|14371.4|14429|14371.4|0
1629678580000|2021-08-23 00:29:40|14423.4|14365.8|14423.4|14365.8|14423.4|14365.8|14423.4|14365.8|0
1629678610000|2021-08-23 00:30:10|14429.7|14372.1|14429.7|14372.1|14429.7|14372.1|14429.7|14372.1|0
1629678640000|2021-08-23 00:30:40|14435.2|14377.6|14435.2|14377.6|14435.2|14377.6|14435.2|14377.6|0
1629678670000|2021-08-23 00:31:10|14432|14374.4|14432|14374.4|14432|14374.4|14432|14374.4|0
1629678700000|2021-08-23 00:31:40|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|14433.2|14375.6|0
1629678730000|2021-08-23 00:32:10|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|0
1629678760000|2021-08-23 00:32:40|14420|14362.4|14420|14362.4|14420|14362.4|14420|14362.4|0
1629678790000|2021-08-23 00:33:10|14412.3|14354.7|14412.3|14354.7|14412.3|14354.7|14412.3|14354.7|0
1629678820000|2021-08-23 00:33:40|14414.2|14356.6|14414.2|14356.6|14414.2|14356.6|14414.2|14356.6|0
1629678850000|2021-08-23 00:34:10|14415.2|14357.6|14415.2|14357.6|14415.2|14357.6|14415.2|14357.6|0
1629678880000|2021-08-23 00:34:40|14412.8|14355.2|14412.8|14355.2|14412.8|14355.2|14412.8|14355.2|0
1629678910000|2021-08-23 00:35:10|14408.4|14350.8|14408.4|14350.8|14408.4|14350.8|14408.4|14350.8|0
1629678940000|2021-08-23 00:35:40|14404.5|14346.9|14404.5|14346.9|14404.5|14346.9|14404.5|14346.9|0
1629678970000|2021-08-23 00:36:10|14403|14345.6|14403|14345.6|14403|14345.6|14403|14345.6|0
1629679000000|2021-08-23 00:36:40|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|0
1629679030000|2021-08-23 00:37:10|14398.4|14341|14398.4|14341|14398.4|14341|14398.4|14341|0
1629679060000|2021-08-23 00:37:40|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|0
1629679090000|2021-08-23 00:38:10|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|0
1629679120000|2021-08-23 00:38:40|14395.3|14337.9|14395.3|14337.9|14395.3|14337.9|14395.3|14337.9|0
1629679150000|2021-08-23 00:39:10|14396.9|14339.5|14396.9|14339.5|14396.9|14339.5|14396.9|14339.5|0
1629679180000|2021-08-23 00:39:40|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|0
1629679210000|2021-08-23 00:40:10|14402.1|14344.7|14402.1|14344.7|14402.1|14344.7|14402.1|14344.7|0
1629679240000|2021-08-23 00:40:40|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|0
1629679270000|2021-08-23 00:41:10|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|14400.5|14343.1|0
1629679300000|2021-08-23 00:41:40|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|0
1629679330000|2021-08-23 00:42:10|14401.8|14344.4|14401.8|14344.4|14401.8|14344.4|14401.8|14344.4|0
1629679360000|2021-08-23 00:42:40|14402.8|14345.4|14402.8|14345.4|14402.8|14345.4|14402.8|14345.4|0
1629679390000|2021-08-23 00:43:10|14399.2|14341.8|14399.2|14341.8|14399.2|14341.8|14399.2|14341.8|0
1629679420000|2021-08-23 00:43:40|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|14401.1|14343.7|0
1629679450000|2021-08-23 00:44:10|14395.9|14338.5|14395.9|14338.5|14395.9|14338.5|14395.9|14338.5|0
1629679480000|2021-08-23 00:44:40|14395.1|14337.7|14395.1|14337.7|14395.1|14337.7|14395.1|14337.7|0
1629679510000|2021-08-23 00:45:10|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|14378.1|14320.7|0
1629679540000|2021-08-23 00:45:40|14376.3|14318.9|14376.3|14318.9|14376.3|14318.9|14376.3|14318.9|0
1629679570000|2021-08-23 00:46:10|14379.8|14322.4|14379.8|14322.4|14379.8|14322.4|14379.8|14322.4|0
1629679600000|2021-08-23 00:46:40|14382.5|14325.1|14382.5|14325.1|14382.5|14325.1|14382.5|14325.1|0
1629679630000|2021-08-23 00:47:10|14379.9|14322.5|14379.9|14322.5|14379.9|14322.5|14379.9|14322.5|0
1629679660000|2021-08-23 00:47:40|14375|14317.6|14375|14317.6|14375|14317.6|14375|14317.6|0
1629679690000|2021-08-23 00:48:10|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|0
1629679720000|2021-08-23 00:48:40|14374.9|14317.5|14374.9|14317.5|14374.9|14317.5|14374.9|14317.5|0
1629679750000|2021-08-23 00:49:10|14371|14313.6|14371|14313.6|14371|14313.6|14371|14313.6|0
1629679780000|2021-08-23 00:49:40|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|14373.5|14316.1|0
1629679810000|2021-08-23 00:50:10|14371.6|14314.2|14371.6|14314.2|14371.6|14314.2|14371.6|14314.2|0
1629679840000|2021-08-23 00:50:40|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|14372.5|14315.1|0
1629679870000|2021-08-23 00:51:10|14368.9|14311.5|14368.9|14311.5|14368.9|14311.5|14368.9|14311.5|0
1629679900000|2021-08-23 00:51:40|14370.8|14313.4|14370.8|14313.4|14370.8|14313.4|14370.8|14313.4|0
1629679930000|2021-08-23 00:52:10|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|14371.5|14314.1|0
1629679960000|2021-08-23 00:52:40|14371.1|14313.7|14371.1|14313.7|14371.1|14313.7|14371.1|14313.7|0
1629679990000|2021-08-23 00:53:10|14372.4|14315|14372.4|14315|14372.4|14315|14372.4|14315|0
1629680020000|2021-08-23 00:53:40|14370.4|14313|14370.4|14313|14370.4|14313|14370.4|14313|0
1629680050000|2021-08-23 00:54:10|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|0
1629680080000|2021-08-23 00:54:40|14365.3|14307.9|14365.3|14307.9|14365.3|14307.9|14365.3|14307.9|0
1629680110000|2021-08-23 00:55:10|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|14367.5|14310.1|0
1629680140000|2021-08-23 00:55:40|14372.7|14315.3|14372.7|14315.3|14372.7|14315.3|14372.7|14315.3|0
1629680170000|2021-08-23 00:56:10|14374.7|14317.3|14374.7|14317.3|14374.7|14317.3|14374.7|14317.3|0
1629680200000|2021-08-23 00:56:40|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|14372.8|14315.4|0
1629680230000|2021-08-23 00:57:10|14376.2|14318.8|14376.2|14318.8|14376.2|14318.8|14376.2|14318.8|0
1629680260000|2021-08-23 00:57:40|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|14371.7|14314.3|0
1629680290000|2021-08-23 00:58:10|14368|14310.6|14368|14310.6|14368|14310.6|14368|14310.6|0
1629680320000|2021-08-23 00:58:40|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|0
1629680350000|2021-08-23 00:59:10|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|14369.8|14312.4|0
1629680380000|2021-08-23 00:59:40|14368.5|14311.1|14368.5|14311.1|14368.5|14311.1|14368.5|14311.1|0
1629680410000|2021-08-23 01:00:10|14368|14310.6|14368|14310.6|14368|14310.6|14368|14310.6|0
1629680440000|2021-08-23 01:00:40|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|14367.7|14310.3|0
1629680470000|2021-08-23 01:01:10|14371.1|14313.7|14371.1|14313.7|14371.1|14313.7|14371.1|14313.7|0
1629680500000|2021-08-23 01:01:40|14367.4|14310|14367.4|14310|14367.4|14310|14367.4|14310|0
1629680530000|2021-08-23 01:02:10|14368.4|14311|14368.4|14311|14368.4|14311|14368.4|14311|0
1629680560000|2021-08-23 01:02:40|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|14372.6|14315.2|0
1629680590000|2021-08-23 01:03:10|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|14370.6|14313.2|0
1629680620000|2021-08-23 01:03:40|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|0
1629680650000|2021-08-23 01:04:10|14379.7|14322.3|14379.7|14322.3|14379.7|14322.3|14379.7|14322.3|0
1629680680000|2021-08-23 01:04:40|14384.9|14327.5|14384.9|14327.5|14384.9|14327.5|14384.9|14327.5|0
1629680710000|2021-08-23 01:05:10|14381.8|14324.4|14381.8|14324.4|14381.8|14324.4|14381.8|14324.4|0
1629680740000|2021-08-23 01:05:40|14383.8|14326.4|14383.8|14326.4|14383.8|14326.4|14383.8|14326.4|0
1629680770000|2021-08-23 01:06:10|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|14382.6|14325.2|0
1629680800000|2021-08-23 01:06:40|14384.9|14327.5|14384.9|14327.5|14384.9|14327.5|14384.9|14327.5|0
1629680830000|2021-08-23 01:07:10|14385.9|14328.5|14385.9|14328.5|14385.9|14328.5|14385.9|14328.5|0
1629680860000|2021-08-23 01:07:40|14383.7|14326.3|14383.7|14326.3|14383.7|14326.3|14383.7|14326.3|0
1629680890000|2021-08-23 01:08:10|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|14380.7|14323.3|0
1629680920000|2021-08-23 01:08:40|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|0
1629680950000|2021-08-23 01:09:10|14383.8|14326.4|14383.8|14326.4|14383.8|14326.4|14383.8|14326.4|0
1629680980000|2021-08-23 01:09:40|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|0
1629681010000|2021-08-23 01:10:10|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1629681040000|2021-08-23 01:10:40|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|14379.6|14322.2|0
1629681070000|2021-08-23 01:11:10|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|0
1629681100000|2021-08-23 01:11:40|14380.4|14323|14380.4|14323|14380.4|14323|14380.4|14323|0
1629681130000|2021-08-23 01:12:10|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|14381.3|14323.9|0
1629681160000|2021-08-23 01:12:40|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|0
1629681190000|2021-08-23 01:13:10|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|0
1629681220000|2021-08-23 01:13:40|14381.6|14324.2|14381.6|14324.2|14381.6|14324.2|14381.6|14324.2|0
1629681250000|2021-08-23 01:14:10|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|14377.1|14319.7|0
1629681280000|2021-08-23 01:14:40|14369.2|14311.8|14369.2|14311.8|14369.2|14311.8|14369.2|14311.8|0
1629681310000|2021-08-23 01:15:10|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|14367.9|14310.5|0
1629681340000|2021-08-23 01:15:40|14362.3|14304.9|14362.3|14304.9|14362.3|14304.9|14362.3|14304.9|0
1629681370000|2021-08-23 01:16:10|14360.9|14303.5|14360.9|14303.5|14360.9|14303.5|14360.9|14303.5|0
1629681400000|2021-08-23 01:16:40|14358.3|14300.9|14358.3|14300.9|14358.3|14300.9|14358.3|14300.9|0
1629681430000|2021-08-23 01:17:10|14361|14303.6|14361|14303.6|14361|14303.6|14361|14303.6|0
1629681460000|2021-08-23 01:17:40|14360.7|14303.3|14360.7|14303.3|14360.7|14303.3|14360.7|14303.3|0
1629681490000|2021-08-23 01:18:10|14351.8|14294.6|14351.8|14294.6|14351.8|14294.6|14351.8|14294.6|0
1629681520000|2021-08-23 01:18:40|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|0
1629681550000|2021-08-23 01:19:10|14339.5|14282.3|14339.5|14282.3|14339.5|14282.3|14339.5|14282.3|0
1629681580000|2021-08-23 01:19:40|14345.7|14288.5|14345.7|14288.5|14345.7|14288.5|14345.7|14288.5|0
1629681610000|2021-08-23 01:20:10|14344.9|14287.7|14344.9|14287.7|14344.9|14287.7|14344.9|14287.7|0
1629681640000|2021-08-23 01:20:40|14337.5|14280.3|14337.5|14280.3|14337.5|14280.3|14337.5|14280.3|0
1629681670000|2021-08-23 01:21:10|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|0
1629681700000|2021-08-23 01:21:40|14338.2|14281|14338.2|14281|14338.2|14281|14338.2|14281|0
1629681730000|2021-08-23 01:22:10|14340.1|14282.9|14340.1|14282.9|14340.1|14282.9|14340.1|14282.9|0
1629681760000|2021-08-23 01:22:40|14332.2|14275|14332.2|14275|14332.2|14275|14332.2|14275|0
1629681790000|2021-08-23 01:23:10|14333.1|14275.9|14333.1|14275.9|14333.1|14275.9|14333.1|14275.9|0
1629681820000|2021-08-23 01:23:40|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|14338.5|14281.3|0
1629681850000|2021-08-23 01:24:10|14339.3|14282.1|14339.3|14282.1|14339.3|14282.1|14339.3|14282.1|0
1629681880000|2021-08-23 01:24:40|14340.2|14283|14340.2|14283|14340.2|14283|14340.2|14283|0
1629681910000|2021-08-23 01:25:10|14343|14285.8|14343|14285.8|14343|14285.8|14343|14285.8|0
1629681940000|2021-08-23 01:25:40|14340.9|14283.7|14340.9|14283.7|14340.9|14283.7|14340.9|14283.7|0
1629681970000|2021-08-23 01:26:10|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|0
1629682000000|2021-08-23 01:26:40|14337.6|14280.4|14337.6|14280.4|14337.6|14280.4|14337.6|14280.4|0
1629682030000|2021-08-23 01:27:10|14341.7|14284.5|14341.7|14284.5|14341.7|14284.5|14341.7|14284.5|0
1629682060000|2021-08-23 01:27:40|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|14339.1|14281.9|0
1629682090000|2021-08-23 01:28:10|14341.3|14284.1|14341.3|14284.1|14341.3|14284.1|14341.3|14284.1|0
1629682120000|2021-08-23 01:28:40|14345.2|14288|14345.2|14288|14345.2|14288|14345.2|14288|0
1629682150000|2021-08-23 01:29:10|14346.3|14289.1|14346.3|14289.1|14346.3|14289.1|14346.3|14289.1|0
1629682180000|2021-08-23 01:29:40|14349.6|14292.4|14349.6|14292.4|14349.6|14292.4|14349.6|14292.4|0
1629682210000|2021-08-23 01:30:10|14346.3|14289.1|14346.3|14289.1|14346.3|14289.1|14346.3|14289.1|0
1629682240000|2021-08-23 01:30:40|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|14342.5|14285.3|0
1629682270000|2021-08-23 01:31:10|14344.5|14287.3|14344.5|14287.3|14344.5|14287.3|14344.5|14287.3|0
1629682300000|2021-08-23 01:31:40|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|0
1629682330000|2021-08-23 01:32:10|14344.3|14287.1|14344.3|14287.1|14344.3|14287.1|14344.3|14287.1|0
1629682360000|2021-08-23 01:32:40|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|14343.9|14286.7|0
1629682390000|2021-08-23 01:33:10|14346.2|14289|14346.2|14289|14346.2|14289|14346.2|14289|0
1629682420000|2021-08-23 01:33:40|14344.7|14287.5|14344.7|14287.5|14344.7|14287.5|14344.7|14287.5|0
1629682450000|2021-08-23 01:34:10|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|14340.6|14283.4|0
1629682480000|2021-08-23 01:34:40|14337.4|14280.2|14337.4|14280.2|14337.4|14280.2|14337.4|14280.2|0
1629682510000|2021-08-23 01:35:10|14341.3|14284.1|14341.3|14284.1|14341.3|14284.1|14341.3|14284.1|0
1629682540000|2021-08-23 01:35:40|14346.3|14289.1|14346.3|14289.1|14346.3|14289.1|14346.3|14289.1|0
1629682570000|2021-08-23 01:36:10|14344.9|14287.7|14344.9|14287.7|14344.9|14287.7|14344.9|14287.7|0
1629682600000|2021-08-23 01:36:40|14346|14288.8|14346|14288.8|14346|14288.8|14346|14288.8|0
1629682630000|2021-08-23 01:37:10|14345.3|14288.1|14345.3|14288.1|14345.3|14288.1|14345.3|14288.1|0
1629682660000|2021-08-23 01:37:40|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|14347.8|14290.6|0
1629682690000|2021-08-23 01:38:10|14345.6|14288.4|14345.6|14288.4|14345.6|14288.4|14345.6|14288.4|0
1629682720000|2021-08-23 01:38:40|14345.4|14288.2|14345.4|14288.2|14345.4|14288.2|14345.4|14288.2|0
1629682750000|2021-08-23 01:39:10|14347.2|14290|14347.2|14290|14347.2|14290|14347.2|14290|0
1629682780000|2021-08-23 01:39:40|14348|14290.8|14348|14290.8|14348|14290.8|14348|14290.8|0
1629682840000|2021-08-23 01:40:40|14350.2|14293|14350.2|14293|14350.2|14293|14350.2|14293|0
1629682870000|2021-08-23 01:41:10|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|14350.4|14293.2|0
1629682900000|2021-08-23 01:41:40|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|14351.7|14294.5|0
1629682930000|2021-08-23 01:42:10|14353.4|14296.2|14353.4|14296.2|14353.4|14296.2|14353.4|14296.2|0
1629682960000|2021-08-23 01:42:40|14356|14298.6|14356|14298.6|14356|14298.6|14356|14298.6|0
1629682990000|2021-08-23 01:43:10|14352.4|14295.2|14352.4|14295.2|14352.4|14295.2|14352.4|14295.2|0
1629683020000|2021-08-23 01:43:40|14351.6|14294.4|14351.6|14294.4|14351.6|14294.4|14351.6|14294.4|0
1629683050000|2021-08-23 01:44:10|14351.5|14294.3|14351.5|14294.3|14351.5|14294.3|14351.5|14294.3|0
1629683080000|2021-08-23 01:44:40|14348.9|14291.7|14348.9|14291.7|14348.9|14291.7|14348.9|14291.7|0
1629683110000|2021-08-23 01:45:10|14352.1|14294.9|14352.1|14294.9|14352.1|14294.9|14352.1|14294.9|0
1629683140000|2021-08-23 01:45:40|14348.7|14291.5|14348.7|14291.5|14348.7|14291.5|14348.7|14291.5|0
1629683170000|2021-08-23 01:46:10|14354.9|14297.5|14354.9|14297.5|14354.9|14297.5|14354.9|14297.5|0
1629683200000|2021-08-23 01:46:40|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|14354.7|14297.3|0
1629683230000|2021-08-23 01:47:10|14353.7|14296.4|14353.7|14296.4|14353.7|14296.4|14353.7|14296.4|0
1629683260000|2021-08-23 01:47:40|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|14353.9|14296.5|0
1629683290000|2021-08-23 01:48:10|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|0
1629683320000|2021-08-23 01:48:40|14352.3|14295.1|14352.3|14295.1|14352.3|14295.1|14352.3|14295.1|0
1629683350000|2021-08-23 01:49:10|14347.2|14290|14347.2|14290|14347.2|14290|14347.2|14290|0
1629683380000|2021-08-23 01:49:40|14348.4|14291.2|14348.4|14291.2|14348.4|14291.2|14348.4|14291.2|0
1629683410000|2021-08-23 01:50:10|14353.3|14296.1|14353.3|14296.1|14353.3|14296.1|14353.3|14296.1|0
1629683440000|2021-08-23 01:50:40|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|14354.3|14296.9|0
1629683470000|2021-08-23 01:51:10|14356.2|14298.8|14356.2|14298.8|14356.2|14298.8|14356.2|14298.8|0
1629683500000|2021-08-23 01:51:40|14355.3|14297.9|14355.3|14297.9|14355.3|14297.9|14355.3|14297.9|0
1629683530000|2021-08-23 01:52:10|14355.4|14298|14355.4|14298|14355.4|14298|14355.4|14298|0
1629683560000|2021-08-23 01:52:40|14353.7|14296.4|14353.7|14296.4|14353.7|14296.4|14353.7|14296.4|0
1629683620000|2021-08-23 01:53:40|14354.2|14296.8|14354.2|14296.8|14354.2|14296.8|14354.2|14296.8|0
1629683650000|2021-08-23 01:54:10|14351.9|14294.7|14351.9|14294.7|14351.9|14294.7|14351.9|14294.7|0
1629683680000|2021-08-23 01:54:40|14354.6|14297.2|14354.6|14297.2|14354.6|14297.2|14354.6|14297.2|0
1629683770000|2021-08-23 01:56:10|14355.1|14297.7|14355.1|14297.7|14355.1|14297.7|14355.1|14297.7|0
1629683800000|2021-08-23 01:56:40|14355.6|14298.2|14355.6|14298.2|14355.6|14298.2|14355.6|14298.2|0
1629683830000|2021-08-23 01:57:10|14357.2|14299.8|14357.2|14299.8|14357.2|14299.8|14357.2|14299.8|0
1629683860000|2021-08-23 01:57:40|14353.5|14296.3|14353.5|14296.3|14353.5|14296.3|14353.5|14296.3|0
1629683890000|2021-08-23 01:58:10|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|14352.8|14295.6|0
1629683920000|2021-08-23 01:58:40|14351.6|14294.4|14351.6|14294.4|14351.6|14294.4|14351.6|14294.4|0
1629683950000|2021-08-23 01:59:10|14348|14290.8|14348|14290.8|14348|14290.8|14348|14290.8|0
1629683980000|2021-08-23 01:59:40|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|14353.8|14296.4|0
1629684010000|2021-08-23 02:00:10|14357.7|14300.3|14357.7|14300.3|14357.7|14300.3|14357.7|14300.3|0
1629684040000|2021-08-23 02:00:40|14357.6|14300.2|14357.6|14300.2|14357.6|14300.2|14357.6|14300.2|0
1629684070000|2021-08-23 02:01:10|14357.2|14299.8|14357.2|14299.8|14357.2|14299.8|14357.2|14299.8|0
1629684100000|2021-08-23 02:01:40|14361.2|14303.8|14361.2|14303.8|14361.2|14303.8|14361.2|14303.8|0
1629684130000|2021-08-23 02:02:10|14359.7|14302.3|14359.7|14302.3|14359.7|14302.3|14359.7|14302.3|0
1629684160000|2021-08-23 02:02:40|14358|14300.6|14358|14300.6|14358|14300.6|14358|14300.6|0
1629684190000|2021-08-23 02:03:10|14359.8|14302.4|14359.8|14302.4|14359.8|14302.4|14359.8|14302.4|0
1629684220000|2021-08-23 02:03:40|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|14365.8|14308.4|0
1629684250000|2021-08-23 02:04:10|14365.5|14308.1|14365.5|14308.1|14365.5|14308.1|14365.5|14308.1|0
1629684280000|2021-08-23 02:04:40|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|14371.8|14314.4|0
1629684310000|2021-08-23 02:05:10|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|14376.8|14319.4|0
1629684340000|2021-08-23 02:05:40|14381.8|14324.4|14381.8|14324.4|14381.8|14324.4|14381.8|14324.4|0
1629684370000|2021-08-23 02:06:10|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1629684400000|2021-08-23 02:06:40|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|0
1629684430000|2021-08-23 02:07:10|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1629684460000|2021-08-23 02:07:40|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|0
1629684490000|2021-08-23 02:08:10|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|0
1629684520000|2021-08-23 02:08:40|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|0
1629684550000|2021-08-23 02:09:10|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|14391.1|14333.7|0
1629684580000|2021-08-23 02:09:40|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|0
1629684610000|2021-08-23 02:10:10|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1629684640000|2021-08-23 02:10:40|14389.4|14332|14389.4|14332|14389.4|14332|14389.4|14332|0
1629684670000|2021-08-23 02:11:10|14388|14330.6|14388|14330.6|14388|14330.6|14388|14330.6|0
1629684700000|2021-08-23 02:11:40|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|0
1629684730000|2021-08-23 02:12:10|14390.7|14333.3|14390.7|14333.3|14390.7|14333.3|14390.7|14333.3|0
1629684760000|2021-08-23 02:12:40|14395.4|14338|14395.4|14338|14395.4|14338|14395.4|14338|0
1629684790000|2021-08-23 02:13:10|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|0
1629684820000|2021-08-23 02:13:40|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|0
1629684850000|2021-08-23 02:14:10|14396.2|14338.8|14396.2|14338.8|14396.2|14338.8|14396.2|14338.8|0
1629684880000|2021-08-23 02:14:40|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|0
1629684910000|2021-08-23 02:15:10|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|14394.9|14337.5|0
1629684940000|2021-08-23 02:15:40|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|14394.7|14337.3|0
1629684970000|2021-08-23 02:16:10|14393|14335.6|14393|14335.6|14393|14335.6|14393|14335.6|0
1629685000000|2021-08-23 02:16:40|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|0
1629685030000|2021-08-23 02:17:10|14397|14339.6|14397|14339.6|14397|14339.6|14397|14339.6|0
1629685060000|2021-08-23 02:17:40|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|14393.5|14336.1|0
1629685090000|2021-08-23 02:18:10|14392.4|14335|14392.4|14335|14392.4|14335|14392.4|14335|0
1629685120000|2021-08-23 02:18:40|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|14394.8|14337.4|0
1629685150000|2021-08-23 02:19:10|14394.3|14336.9|14394.3|14336.9|14394.3|14336.9|14394.3|14336.9|0
1629685180000|2021-08-23 02:19:40|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|0
1629685210000|2021-08-23 02:20:10|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|0
1629685240000|2021-08-23 02:20:40|14375.7|14318.3|14375.7|14318.3|14375.7|14318.3|14375.7|14318.3|0
1629685270000|2021-08-23 02:21:10|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|14376.5|14319.1|0
1629685300000|2021-08-23 02:21:40|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|0
1629685330000|2021-08-23 02:22:10|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|0
1629685360000|2021-08-23 02:22:40|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|14383.9|14326.5|0
1629685390000|2021-08-23 02:23:10|14385.7|14328.3|14385.7|14328.3|14385.7|14328.3|14385.7|14328.3|0
1629685420000|2021-08-23 02:23:40|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|0
1629685450000|2021-08-23 02:24:10|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1629685480000|2021-08-23 02:24:40|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|0
1629685510000|2021-08-23 02:25:10|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|0
1629685540000|2021-08-23 02:25:40|14381.2|14323.8|14381.2|14323.8|14381.2|14323.8|14381.2|14323.8|0
1629685570000|2021-08-23 02:26:10|14378.3|14320.9|14378.3|14320.9|14378.3|14320.9|14378.3|14320.9|0
1629685600000|2021-08-23 02:26:40|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|0
1629685630000|2021-08-23 02:27:10|14381|14323.6|14381|14323.6|14381|14323.6|14381|14323.6|0
1629685660000|2021-08-23 02:27:40|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|0
1629685690000|2021-08-23 02:28:10|14384.6|14327.2|14384.6|14327.2|14384.6|14327.2|14384.6|14327.2|0
1629685720000|2021-08-23 02:28:40|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|0
1629685750000|2021-08-23 02:29:10|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|0
1629685780000|2021-08-23 02:29:40|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|0
1629685870000|2021-08-23 02:31:10|14378.6|14321.2|14378.6|14321.2|14378.6|14321.2|14378.6|14321.2|0
1629685900000|2021-08-23 02:31:40|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|14380.6|14323.2|0
1629685930000|2021-08-23 02:32:10|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|0
1629685960000|2021-08-23 02:32:40|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|14375.6|14318.2|0
1629685990000|2021-08-23 02:33:10|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|0
1629686020000|2021-08-23 02:33:40|14376|14318.6|14376|14318.6|14376|14318.6|14376|14318.6|0
1629686050000|2021-08-23 02:34:10|14376.6|14319.2|14376.6|14319.2|14376.6|14319.2|14376.6|14319.2|0
1629686080000|2021-08-23 02:34:40|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|14376.1|14318.7|0
1629686110000|2021-08-23 02:35:10|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|14378.7|14321.3|0
1629686140000|2021-08-23 02:35:40|14381|14323.6|14381|14323.6|14381|14323.6|14381|14323.6|0
1629686170000|2021-08-23 02:36:10|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|14379.3|14321.9|0
1629686200000|2021-08-23 02:36:40|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|0
1629686230000|2021-08-23 02:37:10|14381.2|14323.8|14381.2|14323.8|14381.2|14323.8|14381.2|14323.8|0
1629686260000|2021-08-23 02:37:40|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1629686290000|2021-08-23 02:38:10|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|14387.9|14330.5|0
1629686320000|2021-08-23 02:38:40|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|0
1629686350000|2021-08-23 02:39:10|14387|14329.6|14387|14329.6|14387|14329.6|14387|14329.6|0
1629686380000|2021-08-23 02:39:40|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|0
1629686410000|2021-08-23 02:40:10|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|0
1629686440000|2021-08-23 02:40:40|14394.5|14337.1|14394.5|14337.1|14394.5|14337.1|14394.5|14337.1|0
1629686470000|2021-08-23 02:41:10|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|14386.9|14329.5|0
1629686500000|2021-08-23 02:41:40|14385.4|14328|14385.4|14328|14385.4|14328|14385.4|14328|0
1629686530000|2021-08-23 02:42:10|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|14382.7|14325.3|0
1629686560000|2021-08-23 02:42:40|14378.6|14321.2|14378.6|14321.2|14378.6|14321.2|14378.6|14321.2|0
1629686590000|2021-08-23 02:43:10|14380|14322.6|14380|14322.6|14380|14322.6|14380|14322.6|0
1629686620000|2021-08-23 02:43:40|14388.5|14331.1|14388.5|14331.1|14388.5|14331.1|14388.5|14331.1|0
1629686650000|2021-08-23 02:44:10|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|14387.2|14329.8|0
1629686680000|2021-08-23 02:44:40|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|14388.7|14331.3|0
1629686710000|2021-08-23 02:45:10|14385.9|14328.5|14385.9|14328.5|14385.9|14328.5|14385.9|14328.5|0
1629686740000|2021-08-23 02:45:40|14389|14331.6|14389|14331.6|14389|14331.6|14389|14331.6|0
1629686770000|2021-08-23 02:46:10|14385.9|14328.5|14385.9|14328.5|14385.9|14328.5|14385.9|14328.5|0
1629686800000|2021-08-23 02:46:40|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|0
1629686830000|2021-08-23 02:47:10|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|0
1629686860000|2021-08-23 02:47:40|14390.4|14333|14390.4|14333|14390.4|14333|14390.4|14333|0
1629686890000|2021-08-23 02:48:10|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|14386.7|14329.3|0
1629686920000|2021-08-23 02:48:40|14388|14330.6|14388|14330.6|14388|14330.6|14388|14330.6|0
1629686950000|2021-08-23 02:49:10|14389.3|14331.9|14389.3|14331.9|14389.3|14331.9|14389.3|14331.9|0
1629686980000|2021-08-23 02:49:40|14387.4|14330|14387.4|14330|14387.4|14330|14387.4|14330|0
1629687010000|2021-08-23 02:50:10|14388.1|14330.7|14388.1|14330.7|14388.1|14330.7|14388.1|14330.7|0
1629687040000|2021-08-23 02:50:40|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|0
1629687070000|2021-08-23 02:51:10|14389.3|14331.9|14389.3|14331.9|14389.3|14331.9|14389.3|14331.9|0
1629687100000|2021-08-23 02:51:40|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|0
1629687130000|2021-08-23 02:52:10|14391|14333.6|14391|14333.6|14391|14333.6|14391|14333.6|0
1629687160000|2021-08-23 02:52:40|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|0
1629687190000|2021-08-23 02:53:10|14391|14333.6|14391|14333.6|14391|14333.6|14391|14333.6|0
1629687220000|2021-08-23 02:53:40|14390|14332.6|14390|14332.6|14390|14332.6|14390|14332.6|0
1629687250000|2021-08-23 02:54:10|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|0
1629687280000|2021-08-23 02:54:40|14394|14336.6|14394|14336.6|14394|14336.6|14394|14336.6|0
1629687310000|2021-08-23 02:55:10|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|0
1629687340000|2021-08-23 02:55:40|14394|14336.6|14394|14336.6|14394|14336.6|14394|14336.6|0
1629687370000|2021-08-23 02:56:10|14396|14338.6|14396|14338.6|14396|14338.6|14396|14338.6|0
1629687400000|2021-08-23 02:56:40|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|0
1629687430000|2021-08-23 02:57:10|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|0
1629687460000|2021-08-23 02:57:40|14408.2|14350.6|14408.2|14350.6|14408.2|14350.6|14408.2|14350.6|0
1629687490000|2021-08-23 02:58:10|14409.4|14351.8|14409.4|14351.8|14409.4|14351.8|14409.4|14351.8|0
1629687520000|2021-08-23 02:58:40|14408.2|14350.6|14408.2|14350.6|14408.2|14350.6|14408.2|14350.6|0
1629687550000|2021-08-23 02:59:10|14407.6|14350|14407.6|14350|14407.6|14350|14407.6|14350|0
1629687610000|2021-08-23 03:00:10|14410.5|14352.9|14410.5|14352.9|14410.5|14352.9|14410.5|14352.9|0
1629687640000|2021-08-23 03:00:40|14414|14356.4|14414|14356.4|14414|14356.4|14414|14356.4|0
1629687670000|2021-08-23 03:01:10|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|0
1629687700000|2021-08-23 03:01:40|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|0
1629687730000|2021-08-23 03:02:10|14416.7|14359.1|14416.7|14359.1|14416.7|14359.1|14416.7|14359.1|0
1629687760000|2021-08-23 03:02:40|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|14424.1|14366.5|0
1629687790000|2021-08-23 03:03:10|14425.7|14368.1|14425.7|14368.1|14425.7|14368.1|14425.7|14368.1|0
1629687820000|2021-08-23 03:03:40|14421|14363.4|14421|14363.4|14421|14363.4|14421|14363.4|0
1629687850000|2021-08-23 03:04:10|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|14425.9|14368.3|0
1629687880000|2021-08-23 03:04:40|14429.8|14372.2|14429.8|14372.2|14429.8|14372.2|14429.8|14372.2|0
1629687910000|2021-08-23 03:05:10|14430.9|14373.3|14430.9|14373.3|14430.9|14373.3|14430.9|14373.3|0
1629687940000|2021-08-23 03:05:40|14427.5|14369.9|14427.5|14369.9|14427.5|14369.9|14427.5|14369.9|0
1629687970000|2021-08-23 03:06:10|14424.9|14367.3|14424.9|14367.3|14424.9|14367.3|14424.9|14367.3|0
1629688000000|2021-08-23 03:06:40|14427|14369.4|14427|14369.4|14427|14369.4|14427|14369.4|0
1629688030000|2021-08-23 03:07:10|14427.5|14369.9|14427.5|14369.9|14427.5|14369.9|14427.5|14369.9|0
1629688060000|2021-08-23 03:07:40|14424.2|14366.6|14424.2|14366.6|14424.2|14366.6|14424.2|14366.6|0
1629688090000|2021-08-23 03:08:10|14421.9|14364.3|14421.9|14364.3|14421.9|14364.3|14421.9|14364.3|0
1629688120000|2021-08-23 03:08:40|14418.7|14361.1|14418.7|14361.1|14418.7|14361.1|14418.7|14361.1|0
1629688150000|2021-08-23 03:09:10|14418.2|14360.6|14418.2|14360.6|14418.2|14360.6|14418.2|14360.6|0
1629688180000|2021-08-23 03:09:40|14418.9|14361.3|14418.9|14361.3|14418.9|14361.3|14418.9|14361.3|0
1629688210000|2021-08-23 03:10:10|14414.6|14357|14414.6|14357|14414.6|14357|14414.6|14357|0
1629688240000|2021-08-23 03:10:40|14418.2|14360.6|14418.2|14360.6|14418.2|14360.6|14418.2|14360.6|0
1629688270000|2021-08-23 03:11:10|14419.8|14362.2|14419.8|14362.2|14419.8|14362.2|14419.8|14362.2|0
1629688300000|2021-08-23 03:11:40|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|0
1629688330000|2021-08-23 03:12:10|14420.5|14362.9|14420.5|14362.9|14420.5|14362.9|14420.5|14362.9|0
1629688360000|2021-08-23 03:12:40|14422|14364.4|14422|14364.4|14422|14364.4|14422|14364.4|0
1629688390000|2021-08-23 03:13:10|14425.5|14367.9|14425.5|14367.9|14425.5|14367.9|14425.5|14367.9|0
1629688420000|2021-08-23 03:13:40|14429.2|14371.6|14429.2|14371.6|14429.2|14371.6|14429.2|14371.6|0
1629688450000|2021-08-23 03:14:10|14426|14368.4|14426|14368.4|14426|14368.4|14426|14368.4|0
1629688480000|2021-08-23 03:14:40|14420|14362.4|14420|14362.4|14420|14362.4|14420|14362.4|0
1629688510000|2021-08-23 03:15:10|14417.8|14360.2|14417.8|14360.2|14417.8|14360.2|14417.8|14360.2|0
1629688540000|2021-08-23 03:15:40|14425.4|14367.8|14425.4|14367.8|14425.4|14367.8|14425.4|14367.8|0
1629688570000|2021-08-23 03:16:10|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|14420.2|14362.6|0
1629688600000|2021-08-23 03:16:40|14420.9|14363.3|14420.9|14363.3|14420.9|14363.3|14420.9|14363.3|0
1629688630000|2021-08-23 03:17:10|14418.8|14361.2|14418.8|14361.2|14418.8|14361.2|14418.8|14361.2|0
1629688660000|2021-08-23 03:17:40|14420.1|14362.5|14420.1|14362.5|14420.1|14362.5|14420.1|14362.5|0
1629688690000|2021-08-23 03:18:10|14421.3|14363.7|14421.3|14363.7|14421.3|14363.7|14421.3|14363.7|0
1629688720000|2021-08-23 03:18:40|14422.2|14364.6|14422.2|14364.6|14422.2|14364.6|14422.2|14364.6|0
1629688750000|2021-08-23 03:19:10|14424.2|14366.6|14424.2|14366.6|14424.2|14366.6|14424.2|14366.6|0
1629688780000|2021-08-23 03:19:40|14424.6|14367|14424.6|14367|14424.6|14367|14424.6|14367|0
1629688810000|2021-08-23 03:20:10|14422.6|14365|14422.6|14365|14422.6|14365|14422.6|14365|0
1629688840000|2021-08-23 03:20:40|14422.3|14364.7|14422.3|14364.7|14422.3|14364.7|14422.3|14364.7|0
1629688870000|2021-08-23 03:21:10|14420.6|14363|14420.6|14363|14420.6|14363|14420.6|14363|0
1629688900000|2021-08-23 03:21:40|14420.8|14363.2|14420.8|14363.2|14420.8|14363.2|14420.8|14363.2|0
1629688930000|2021-08-23 03:22:10|14426.4|14368.8|14426.4|14368.8|14426.4|14368.8|14426.4|14368.8|0
1629688960000|2021-08-23 03:22:40|14423.1|14365.5|14423.1|14365.5|14423.1|14365.5|14423.1|14365.5|0
1629688990000|2021-08-23 03:23:10|14421.8|14364.2|14421.8|14364.2|14421.8|14364.2|14421.8|14364.2|0
1629689020000|2021-08-23 03:23:40|14418.2|14360.6|14418.2|14360.6|14418.2|14360.6|14418.2|14360.6|0
1629689050000|2021-08-23 03:24:10|14419|14361.4|14419|14361.4|14419|14361.4|14419|14361.4|0
1629689080000|2021-08-23 03:24:40|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|0
1629689110000|2021-08-23 03:25:10|14418|14360.4|14418|14360.4|14418|14360.4|14418|14360.4|0
1629689140000|2021-08-23 03:25:40|14419.1|14361.5|14419.1|14361.5|14419.1|14361.5|14419.1|14361.5|0
1629689170000|2021-08-23 03:26:10|14416.5|14358.9|14416.5|14358.9|14416.5|14358.9|14416.5|14358.9|0
1629689200000|2021-08-23 03:26:40|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|0
1629689230000|2021-08-23 03:27:10|14419.2|14361.6|14419.2|14361.6|14419.2|14361.6|14419.2|14361.6|0
1629689260000|2021-08-23 03:27:40|14416.5|14358.9|14416.5|14358.9|14416.5|14358.9|14416.5|14358.9|0
1629689290000|2021-08-23 03:28:10|14412.8|14355.2|14412.8|14355.2|14412.8|14355.2|14412.8|14355.2|0
1629689320000|2021-08-23 03:28:40|14415.5|14357.9|14415.5|14357.9|14415.5|14357.9|14415.5|14357.9|0
1629689350000|2021-08-23 03:29:10|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|14414.5|14356.9|0
1629689380000|2021-08-23 03:29:40|14415.5|14357.9|14415.5|14357.9|14415.5|14357.9|14415.5|14357.9|0
1629689410000|2021-08-23 03:30:10|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|14415.3|14357.7|0
1629689440000|2021-08-23 03:30:40|14419.9|14362.3|14419.9|14362.3|14419.9|14362.3|14419.9|14362.3|0
1629689470000|2021-08-23 03:31:10|14418.5|14360.9|14418.5|14360.9|14418.5|14360.9|14418.5|14360.9|0
1629689500000|2021-08-23 03:31:40|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|0
1629689530000|2021-08-23 03:32:10|14417.7|14360.1|14417.7|14360.1|14417.7|14360.1|14417.7|14360.1|0
1629689560000|2021-08-23 03:32:40|14415.7|14358.1|14415.7|14358.1|14415.7|14358.1|14415.7|14358.1|0
1629689590000|2021-08-23 03:33:10|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|0
1629689620000|2021-08-23 03:33:40|14414.4|14356.8|14414.4|14356.8|14414.4|14356.8|14414.4|14356.8|0
1629689650000|2021-08-23 03:34:10|14412.4|14354.8|14412.4|14354.8|14412.4|14354.8|14412.4|14354.8|0
1629689680000|2021-08-23 03:34:40|14417.5|14359.9|14417.5|14359.9|14417.5|14359.9|14417.5|14359.9|0
1629689710000|2021-08-23 03:35:10|14417.1|14359.5|14417.1|14359.5|14417.1|14359.5|14417.1|14359.5|0
1629689740000|2021-08-23 03:35:40|14418.4|14360.8|14418.4|14360.8|14418.4|14360.8|14418.4|14360.8|0
1629689770000|2021-08-23 03:36:10|14416.4|14358.8|14416.4|14358.8|14416.4|14358.8|14416.4|14358.8|0
1629689800000|2021-08-23 03:36:40|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|14416.9|14359.3|0
1629689830000|2021-08-23 03:37:10|14414.6|14357|14414.6|14357|14414.6|14357|14414.6|14357|0
1629689860000|2021-08-23 03:37:40|14414.8|14357.2|14414.8|14357.2|14414.8|14357.2|14414.8|14357.2|0
1629689890000|2021-08-23 03:38:10|14412.9|14355.3|14412.9|14355.3|14412.9|14355.3|14412.9|14355.3|0
1629689920000|2021-08-23 03:38:40|14414.6|14357|14414.6|14357|14414.6|14357|14414.6|14357|0
1629689950000|2021-08-23 03:39:10|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|14417.4|14359.8|0
1629689980000|2021-08-23 03:39:40|14416.6|14359|14416.6|14359|14416.6|14359|14416.6|14359|0
1629690010000|2021-08-23 03:40:10|14410.5|14352.9|14410.5|14352.9|14410.5|14352.9|14410.5|14352.9|0
1629690040000|2021-08-23 03:40:40|14407.8|14350.2|14407.8|14350.2|14407.8|14350.2|14407.8|14350.2|0
1629690070000|2021-08-23 03:41:10|14408.8|14351.2|14408.8|14351.2|14408.8|14351.2|14408.8|14351.2|0
1629690100000|2021-08-23 03:41:40|14408.7|14351.1|14408.7|14351.1|14408.7|14351.1|14408.7|14351.1|0
1629690130000|2021-08-23 03:42:10|14407.5|14349.9|14407.5|14349.9|14407.5|14349.9|14407.5|14349.9|0
1629690160000|2021-08-23 03:42:40|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|0
1629690190000|2021-08-23 03:43:10|14404|14346.4|14404|14346.4|14404|14346.4|14404|14346.4|0
1629690220000|2021-08-23 03:43:40|14401|14343.6|14401|14343.6|14401|14343.6|14401|14343.6|0
1629690250000|2021-08-23 03:44:10|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|0
1629690280000|2021-08-23 03:44:40|14392.5|14335.1|14392.5|14335.1|14392.5|14335.1|14392.5|14335.1|0
1629690310000|2021-08-23 03:45:10|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|0
1629690340000|2021-08-23 03:45:40|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|0
1629690370000|2021-08-23 03:46:10|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|0
1629690400000|2021-08-23 03:46:40|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|0
1629690430000|2021-08-23 03:47:10|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|0
1629690460000|2021-08-23 03:47:40|14395.7|14338.3|14395.7|14338.3|14395.7|14338.3|14395.7|14338.3|0
1629690490000|2021-08-23 03:48:10|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|14396.6|14339.2|0
1629690520000|2021-08-23 03:48:40|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|0
1629690550000|2021-08-23 03:49:10|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|0
1629690580000|2021-08-23 03:49:40|14405.7|14348.1|14405.7|14348.1|14405.7|14348.1|14405.7|14348.1|0
1629690610000|2021-08-23 03:50:10|14402.9|14345.5|14402.9|14345.5|14402.9|14345.5|14402.9|14345.5|0
1629690640000|2021-08-23 03:50:40|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|14404.4|14346.8|0
1629690670000|2021-08-23 03:51:10|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|0
1629690700000|2021-08-23 03:51:40|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|14401.3|14343.9|0
1629690760000|2021-08-23 03:52:40|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|0
1629690790000|2021-08-23 03:53:10|14402.5|14345.1|14402.5|14345.1|14402.5|14345.1|14402.5|14345.1|0
1629690820000|2021-08-23 03:53:40|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|14401.2|14343.8|0
1629690850000|2021-08-23 03:54:10|14406.2|14348.6|14406.2|14348.6|14406.2|14348.6|14406.2|14348.6|0
1629690880000|2021-08-23 03:54:40|14407.9|14350.3|14407.9|14350.3|14407.9|14350.3|14407.9|14350.3|0
1629690910000|2021-08-23 03:55:10|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|14405.8|14348.2|0
1629690940000|2021-08-23 03:55:40|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|14403.9|14346.3|0
1629690970000|2021-08-23 03:56:10|14403.8||14403.8||14403.8||14403.8||0
1629691000000|2021-08-23 03:56:40|14406.2|14348.6|14406.2|14348.6|14406.2|14348.6|14406.2|14348.6|0
1629691030000|2021-08-23 03:57:10|14405.9|14348.3|14405.9|14348.3|14405.9|14348.3|14405.9|14348.3|0
1629691060000|2021-08-23 03:57:40|14400.2|14342.8|14400.2|14342.8|14400.2|14342.8|14400.2|14342.8|0
1629691090000|2021-08-23 03:58:10|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|0
1629691120000|2021-08-23 03:58:40|14403|14345.6|14403|14345.6|14403|14345.6|14403|14345.6|0
1629691180000|2021-08-23 03:59:40|14399|14341.6|14399|14341.6|14399|14341.6|14399|14341.6|0
1629691210000|2021-08-23 04:00:10|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|0
1629691240000|2021-08-23 04:00:40|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|0
1629691270000|2021-08-23 04:01:10|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|0
1629691300000|2021-08-23 04:01:40|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|0
1629691330000|2021-08-23 04:02:10|14395.9|14338.5|14395.9|14338.5|14395.9|14338.5|14395.9|14338.5|0
1629691360000|2021-08-23 04:02:40|14395.1|14337.7|14395.1|14337.7|14395.1|14337.7|14395.1|14337.7|0
1629691390000|2021-08-23 04:03:10|14393.4|14336|14393.4|14336|14393.4|14336|14393.4|14336|0
1629691420000|2021-08-23 04:03:40|14396.9|14339.5|14396.9|14339.5|14396.9|14339.5|14396.9|14339.5|0
1629691450000|2021-08-23 04:04:10|14398.3|14340.9|14398.3|14340.9|14398.3|14340.9|14398.3|14340.9|0
1629691480000|2021-08-23 04:04:40|14397.9|14340.5|14397.9|14340.5|14397.9|14340.5|14397.9|14340.5|0
1629691510000|2021-08-23 04:05:10|14398.7|14341.3|14398.7|14341.3|14398.7|14341.3|14398.7|14341.3|0
1629691540000|2021-08-23 04:05:40|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|0
1629691570000|2021-08-23 04:06:10|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|14397.8|14340.4|0
1629691600000|2021-08-23 04:06:40|14398.2|14340.8|14398.2|14340.8|14398.2|14340.8|14398.2|14340.8|0
1629691630000|2021-08-23 04:07:10|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|0
1629691690000|2021-08-23 04:08:10|14396.2|14338.8|14396.2|14338.8|14396.2|14338.8|14396.2|14338.8|0
1629691720000|2021-08-23 04:08:40|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|0
1629691750000|2021-08-23 04:09:10|14403.4|14346|14403.4|14346|14403.4|14346|14403.4|14346|0
1629691780000|2021-08-23 04:09:40|14402.7|14345.3|14402.7|14345.3|14402.7|14345.3|14402.7|14345.3|0
1629691810000|2021-08-23 04:10:10|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|14399.9|14342.5|0
1629691840000|2021-08-23 04:10:40|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|0
1629691870000|2021-08-23 04:11:10|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|0
1629691900000|2021-08-23 04:11:40|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|0
1629691930000|2021-08-23 04:12:10|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|0
1629691960000|2021-08-23 04:12:40|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|0
1629691990000|2021-08-23 04:13:10|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|0
1629692020000|2021-08-23 04:13:40|14398.6|14341.2|14398.6|14341.2|14398.6|14341.2|14398.6|14341.2|0
1629692050000|2021-08-23 04:14:10|14406.6|14349|14406.6|14349|14406.6|14349|14406.6|14349|0
1629692080000|2021-08-23 04:14:40|14408.4|14350.8|14408.4|14350.8|14408.4|14350.8|14408.4|14350.8|0
1629692110000|2021-08-23 04:15:10|14408.6|14351|14408.6|14351|14408.6|14351|14408.6|14351|0
1629692140000|2021-08-23 04:15:40|14407.6|14350|14407.6|14350|14407.6|14350|14407.6|14350|0
1629692170000|2021-08-23 04:16:10|14407.7|14350.1|14407.7|14350.1|14407.7|14350.1|14407.7|14350.1|0
1629692200000|2021-08-23 04:16:40|14400.3|14342.9|14400.3|14342.9|14400.3|14342.9|14400.3|14342.9|0
1629692230000|2021-08-23 04:17:10|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|14400.9|14343.5|0
1629692260000|2021-08-23 04:17:40|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|14400.8|14343.4|0
1629692290000|2021-08-23 04:18:10|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|14400.1|14342.7|0
1629692320000|2021-08-23 04:18:40|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|0
1629692350000|2021-08-23 04:19:10|14397.1|14339.7|14397.1|14339.7|14397.1|14339.7|14397.1|14339.7|0
1629692380000|2021-08-23 04:19:40|14397.4|14340|14397.4|14340|14397.4|14340|14397.4|14340|0
1629692410000|2021-08-23 04:20:10|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|14395.8|14338.4|0
1629692440000|2021-08-23 04:20:40|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|0
1629692470000|2021-08-23 04:21:10|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|0
1629692500000|2021-08-23 04:21:40|14395.7|14338.3|14395.7|14338.3|14395.7|14338.3|14395.7|14338.3|0
1629692530000|2021-08-23 04:22:10|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|0
1629692560000|2021-08-23 04:22:40|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|0
1629692590000|2021-08-23 04:23:10|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|0
1629692620000|2021-08-23 04:23:40|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|0
1629692650000|2021-08-23 04:24:10|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|0
1629692680000|2021-08-23 04:24:40|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|14396.7|14339.3|0
1629692710000|2021-08-23 04:25:10|14398.4|14341|14398.4|14341|14398.4|14341|14398.4|14341|0
1629692740000|2021-08-23 04:25:40|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|14396.1|14338.7|0
1629692770000|2021-08-23 04:26:10|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|0
1629692800000|2021-08-23 04:26:40|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|0
1629692830000|2021-08-23 04:27:10|14394.4|14337|14394.4|14337|14394.4|14337|14394.4|14337|0
1629692860000|2021-08-23 04:27:40|14399.4|14342|14399.4|14342|14399.4|14342|14399.4|14342|0
1629692890000|2021-08-23 04:28:10|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|0
1629692920000|2021-08-23 04:28:40|14390.2|14332.8|14390.2|14332.8|14390.2|14332.8|14390.2|14332.8|0
1629692950000|2021-08-23 04:29:10|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|0
1629692980000|2021-08-23 04:29:40|14392|14334.6|14392|14334.6|14392|14334.6|14392|14334.6|0
1629693010000|2021-08-23 04:30:10|14391|14333.6|14391|14333.6|14391|14333.6|14391|14333.6|0
1629693070000|2021-08-23 04:31:10|14389.4|14332|14389.4|14332|14389.4|14332|14389.4|14332|0
1629693100000|2021-08-23 04:31:40|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|14389.5|14332.1|0
1629693130000|2021-08-23 04:32:10|14390.4|14333|14390.4|14333|14390.4|14333|14390.4|14333|0
1629693160000|2021-08-23 04:32:40|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|0
1629693190000|2021-08-23 04:33:10|14394.3|14336.9|14394.3|14336.9|14394.3|14336.9|14394.3|14336.9|0
1629693220000|2021-08-23 04:33:40|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|0
1629693250000|2021-08-23 04:34:10|14395.4|14338|14395.4|14338|14395.4|14338|14395.4|14338|0
1629693280000|2021-08-23 04:34:40|14399.1|14341.7|14399.1|14341.7|14399.1|14341.7|14399.1|14341.7|0
1629693310000|2021-08-23 04:35:10|14402.9|14345.5|14402.9|14345.5|14402.9|14345.5|14402.9|14345.5|0
1629693340000|2021-08-23 04:35:40|14396.4|14339|14396.4|14339|14396.4|14339|14396.4|14339|0
1629693370000|2021-08-23 04:36:10|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|14396.8|14339.4|0
1629693400000|2021-08-23 04:36:40|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|0
1629693430000|2021-08-23 04:37:10|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|14396.3|14338.9|0
1629693460000|2021-08-23 04:37:40|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|0
1629693490000|2021-08-23 04:38:10|14400.6|14343.2|14400.6|14343.2|14400.6|14343.2|14400.6|14343.2|0
1629693520000|2021-08-23 04:38:40|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|14398.5|14341.1|0
1629693550000|2021-08-23 04:39:10|14398.4|14341|14398.4|14341|14398.4|14341|14398.4|14341|0
1629693580000|2021-08-23 04:39:40|14398.3|14340.9|14398.3|14340.9|14398.3|14340.9|14398.3|14340.9|0
1629693610000|2021-08-23 04:40:10|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|0
1629693640000|2021-08-23 04:40:40|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|14399.8|14342.4|0
1629693670000|2021-08-23 04:41:10|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|14398.9|14341.5|0
1629693700000|2021-08-23 04:41:40|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|14399.7|14342.3|0
1629693730000|2021-08-23 04:42:10|14402.5|14345.1|14402.5|14345.1|14402.5|14345.1|14402.5|14345.1|0
1629693760000|2021-08-23 04:42:40|14398|14340.6|14398|14340.6|14398|14340.6|14398|14340.6|0
1629693790000|2021-08-23 04:43:10|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|0
1629693820000|2021-08-23 04:43:40|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|14395.5|14338.1|0
1629693880000|2021-08-23 04:44:40|14399|14341.6|14399|14341.6|14399|14341.6|14399|14341.6|0
1629693910000|2021-08-23 04:45:10|14397.1|14339.7|14397.1|14339.7|14397.1|14339.7|14397.1|14339.7|0
1629693940000|2021-08-23 04:45:40|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|0
1629693970000|2021-08-23 04:46:10|14393.4|14336|14393.4|14336|14393.4|14336|14393.4|14336|0
1629694000000|2021-08-23 04:46:40|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|14394.1|14336.7|0
1629694030000|2021-08-23 04:47:10|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|0
1629694060000|2021-08-23 04:47:40|14395.1|14337.7|14395.1|14337.7|14395.1|14337.7|14395.1|14337.7|0
1629694090000|2021-08-23 04:48:10|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|14393.8|14336.4|0
1629694120000|2021-08-23 04:48:40|14397|14339.6|14397|14339.6|14397|14339.6|14397|14339.6|0
1629694150000|2021-08-23 04:49:10|14396.9|14339.5|14396.9|14339.5|14396.9|14339.5|14396.9|14339.5|0
1629694180000|2021-08-23 04:49:40|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|14397.6|14340.2|0
1629694210000|2021-08-23 04:50:10|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|14399.5|14342.1|0
1629694240000|2021-08-23 04:50:40|14400.4|14343|14400.4|14343|14400.4|14343|14400.4|14343|0
1629694270000|2021-08-23 04:51:10|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|14401.9|14344.5|0
1629694300000|2021-08-23 04:51:40|14401.7|14344.3|14401.7|14344.3|14401.7|14344.3|14401.7|14344.3|0
1629694330000|2021-08-23 04:52:10|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|14402.6|14345.2|0
1629694360000|2021-08-23 04:52:40|14402.4|14345|14402.4|14345|14402.4|14345|14402.4|14345|0
1629694390000|2021-08-23 04:53:10|14397.9|14340.5|14397.9|14340.5|14397.9|14340.5|14397.9|14340.5|0
1629694420000|2021-08-23 04:53:40|14397.4|14340|14397.4|14340|14397.4|14340|14397.4|14340|0
1629694450000|2021-08-23 04:54:10|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|14397.3|14339.9|0
1629694480000|2021-08-23 04:54:40|14398.2|14340.8|14398.2|14340.8|14398.2|14340.8|14398.2|14340.8|0
1629694510000|2021-08-23 04:55:10|14394.5|14337.1|14394.5|14337.1|14394.5|14337.1|14394.5|14337.1|0
1629694540000|2021-08-23 04:55:40|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|14393.7|14336.3|0
1629694570000|2021-08-23 04:56:10|14392.5|14335.1|14392.5|14335.1|14392.5|14335.1|14392.5|14335.1|0
1629694600000|2021-08-23 04:56:40|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|0
1629694630000|2021-08-23 04:57:10|14389.7|14332.3|14389.7|14332.3|14389.7|14332.3|14389.7|14332.3|0
1629694660000|2021-08-23 04:57:40|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|14390.8|14333.4|0
1629694690000|2021-08-23 04:58:10|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|0
1629694720000|2021-08-23 04:58:40|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|0
1629694750000|2021-08-23 04:59:10|14392.4|14335|14392.4|14335|14392.4|14335|14392.4|14335|0
1629694780000|2021-08-23 04:59:40|14389.6|14332.2|14389.6|14332.2|14389.6|14332.2|14389.6|14332.2|0
1629694810000|2021-08-23 05:00:10|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|14388.2|14330.8|0
1629694840000|2021-08-23 05:00:40|14384|14326.6|14384|14326.6|14384|14326.6|14384|14326.6|0
1629694870000|2021-08-23 05:01:10|14382.2|14324.8|14382.2|14324.8|14382.2|14324.8|14382.2|14324.8|0
1629694900000|2021-08-23 05:01:40|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|0
1629694930000|2021-08-23 05:02:10|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|0
1629694960000|2021-08-23 05:02:40|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|0
1629694990000|2021-08-23 05:03:10|14388.8|14331.4|14388.8|14331.4|14388.8|14331.4|14388.8|14331.4|0
1629695020000|2021-08-23 05:03:40|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|0
1629695050000|2021-08-23 05:04:10|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|0
1629695080000|2021-08-23 05:04:40|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|14390.6|14333.2|0
1629695110000|2021-08-23 05:05:10|14394.3|14336.9|14394.3|14336.9|14394.3|14336.9|14394.3|14336.9|0
1629695140000|2021-08-23 05:05:40|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|14395.6|14338.2|0
1629695170000|2021-08-23 05:06:10|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|14394.6|14337.2|0
1629695200000|2021-08-23 05:06:40|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|14397.7|14340.3|0
1629695230000|2021-08-23 05:07:10|14395|14337.6|14395|14337.6|14395|14337.6|14395|14337.6|0
1629695260000|2021-08-23 05:07:40|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|14390.5|14333.1|0
1629695290000|2021-08-23 05:08:10|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|14392.8|14335.4|0
1629695320000|2021-08-23 05:08:40|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|0
1629695350000|2021-08-23 05:09:10|14389.6|14332.2|14389.6|14332.2|14389.6|14332.2|14389.6|14332.2|0
1629695380000|2021-08-23 05:09:40|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|0
1629695410000|2021-08-23 05:10:10|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|14391.7|14334.3|0
1629695440000|2021-08-23 05:10:40|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|14389.8|14332.4|0
1629695470000|2021-08-23 05:11:10|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|14391.8|14334.4|0
1629695500000|2021-08-23 05:11:40|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|14388.3|14330.9|0
1629695530000|2021-08-23 05:12:10|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|0
1629695560000|2021-08-23 05:12:40|14380.1|14322.7|14380.1|14322.7|14380.1|14322.7|14380.1|14322.7|0
1629695590000|2021-08-23 05:13:10|14381.2|14323.8|14381.2|14323.8|14381.2|14323.8|14381.2|14323.8|0
1629695620000|2021-08-23 05:13:40|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|0
1629695650000|2021-08-23 05:14:10|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|0
1629695680000|2021-08-23 05:14:40|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|14377.6|14320.2|0
1629695710000|2021-08-23 05:15:10|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|14377.2|14319.8|0
1629695740000|2021-08-23 05:15:40|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|14378.9|14321.5|0
1629695770000|2021-08-23 05:16:10|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|0
1629695800000|2021-08-23 05:16:40|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|14381.7|14324.3|0
1629695830000|2021-08-23 05:17:10|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|14380.9|14323.5|0
1629695860000|2021-08-23 05:17:40|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|14380.5|14323.1|0
1629695890000|2021-08-23 05:18:10|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|14380.3|14322.9|0
1629695920000|2021-08-23 05:18:40|14384.6|14327.2|14384.6|14327.2|14384.6|14327.2|14384.6|14327.2|0
1629695950000|2021-08-23 05:19:10|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|0
1629695980000|2021-08-23 05:19:40|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|14387.6|14330.2|0
1629696010000|2021-08-23 05:20:10|14386.6|14329.2|14386.6|14329.2|14386.6|14329.2|14386.6|14329.2|0
1629696040000|2021-08-23 05:20:40|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|0
1629696070000|2021-08-23 05:21:10|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|0
1629696100000|2021-08-23 05:21:40|14389|14331.6|14389|14331.6|14389|14331.6|14389|14331.6|0
1629696130000|2021-08-23 05:22:10|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|14392.2|14334.8|0
1629696160000|2021-08-23 05:22:40|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|0
1629696190000|2021-08-23 05:23:10|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|0
1629696220000|2021-08-23 05:23:40|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|14392.3|14334.9|0
1629696250000|2021-08-23 05:24:10|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1629696280000|2021-08-23 05:24:40|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|14392.6|14335.2|0
1629696310000|2021-08-23 05:25:10|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|14393.2|14335.8|0
1629696340000|2021-08-23 05:25:40|14386.3|14328.9|14386.3|14328.9|14386.3|14328.9|14386.3|14328.9|0
1629696370000|2021-08-23 05:26:10|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|0
1629696400000|2021-08-23 05:26:40|14383.2|14325.8|14383.2|14325.8|14383.2|14325.8|14383.2|14325.8|0
1629696430000|2021-08-23 05:27:10|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|14383.1|14325.7|0
1629696460000|2021-08-23 05:27:40|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|14383.3|14325.9|0
1629696490000|2021-08-23 05:28:10|14385.4|14328|14385.4|14328|14385.4|14328|14385.4|14328|0
1629696520000|2021-08-23 05:28:40|14384.4|14327|14384.4|14327|14384.4|14327|14384.4|14327|0
1629696550000|2021-08-23 05:29:10|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|0
1629696580000|2021-08-23 05:29:40|14385.6|14328.2|14385.6|14328.2|14385.6|14328.2|14385.6|14328.2|0
1629696610000|2021-08-23 05:30:10|14386.4|14329|14386.4|14329|14386.4|14329|14386.4|14329|0
1629696640000|2021-08-23 05:30:40|14395|14337.6|14395|14337.6|14395|14337.6|14395|14337.6|0
1629696670000|2021-08-23 05:31:10|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|14392.9|14335.5|0
1629696700000|2021-08-23 05:31:40|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1629696730000|2021-08-23 05:32:10|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|14391.6|14334.2|0
1629696760000|2021-08-23 05:32:40|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|0
1629696790000|2021-08-23 05:33:10|14386.5|14329.1|14386.5|14329.1|14386.5|14329.1|14386.5|14329.1|0
1629696820000|2021-08-23 05:33:40|14390|14332.6|14390|14332.6|14390|14332.6|14390|14332.6|0
1629696850000|2021-08-23 05:34:10|14385.8|14328.4|14385.8|14328.4|14385.8|14328.4|14385.8|14328.4|0
1629696880000|2021-08-23 05:34:40|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|14383.6|14326.2|0
1629696910000|2021-08-23 05:35:10|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|0
1629696940000|2021-08-23 05:35:40|14389.1|14331.7|14389.1|14331.7|14389.1|14331.7|14389.1|14331.7|0
1629696970000|2021-08-23 05:36:10|14385.3|14327.9|14385.3|14327.9|14385.3|14327.9|14385.3|14327.9|0
1629697000000|2021-08-23 05:36:40|14386.4|14329|14386.4|14329|14386.4|14329|14386.4|14329|0
1629697030000|2021-08-23 05:37:10|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|14387.1|14329.7|0
1629697060000|2021-08-23 05:37:40|14386.4|14329|14386.4|14329|14386.4|14329|14386.4|14329|0
1629697090000|2021-08-23 05:38:10|14385.5|14328.1|14385.5|14328.1|14385.5|14328.1|14385.5|14328.1|0
1629697120000|2021-08-23 05:38:40|14386.1|14328.7|14386.1|14328.7|14386.1|14328.7|14386.1|14328.7|0
1629697150000|2021-08-23 05:39:10|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|14384.8|14327.4|0
1629697210000|2021-08-23 05:40:10|14384|14326.6|14384|14326.6|14384|14326.6|14384|14326.6|0
1629697240000|2021-08-23 05:40:40|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|14384.3|14326.9|0
1629697270000|2021-08-23 05:41:10|14385|14327.6|14385|14327.6|14385|14327.6|14385|14327.6|0
1629697330000|2021-08-23 05:42:10|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|0
1629697360000|2021-08-23 05:42:40|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|14381.1|14323.7|0
1629697390000|2021-08-23 05:43:10|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|0
1629697420000|2021-08-23 05:43:40|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|14384.5|14327.1|0
1629697450000|2021-08-23 05:44:10|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|14382.8|14325.4|0
1629697480000|2021-08-23 05:44:40|14385.6|14328.2|14385.6|14328.2|14385.6|14328.2|14385.6|14328.2|0
1629697510000|2021-08-23 05:45:10|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|14386.8|14329.4|0
1629697540000|2021-08-23 05:45:40|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|14382.9|14325.5|0
1629697570000|2021-08-23 05:46:10|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|14382.3|14324.9|0
1629697600000|2021-08-23 05:46:40|14383|14325.6|14383|14325.6|14383|14325.6|14383|14325.6|0
1629697630000|2021-08-23 05:47:10|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|14383.5|14326.1|0
1629697660000|2021-08-23 05:47:40|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|14390.3|14332.9|0
1629697750000|2021-08-23 05:49:10|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|14387.7|14330.3|0
1629697810000|2021-08-23 05:50:10|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|14386.2|14328.8|0
1629697840000|2021-08-23 05:50:40|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|14391.9|14334.5|0
1629697870000|2021-08-23 05:51:10|14393.3|14335.9|14393.3|14335.9|14393.3|14335.9|14393.3|14335.9|0
1629697900000|2021-08-23 05:51:40|14390.1|14332.7|14390.1|14332.7|14390.1|14332.7|14390.1|14332.7|0
1629697930000|2021-08-23 05:52:10|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|14390.9|14333.5|0
1629697960000|2021-08-23 05:52:40|14385.3|14327.9|14385.3|14327.9|14385.3|14327.9|14385.3|14327.9|0
1629697990000|2021-08-23 05:53:10|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|14388.9|14331.5|0
1629698020000|2021-08-23 05:53:40|14385.4|14328|14385.4|14328|14385.4|14328|14385.4|14328|0
1629698050000|2021-08-23 05:54:10|14390|14332.6|14390|14332.6|14390|14332.6|14390|14332.6|0
1629698080000|2021-08-23 05:54:40|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|14391.5|14334.1|0
1629698110000|2021-08-23 05:55:10|14388.6|14331.2|14388.6|14331.2|14388.6|14331.2|14388.6|14331.2|0
1629698170000|2021-08-23 05:56:10|14389.1|14331.7|14389.1|14331.7|14389.1|14331.7|14389.1|14331.7|0
1629698200000|2021-08-23 05:56:40|14395.3|14337.9|14395.3|14337.9|14395.3|14337.9|14395.3|14337.9|0
1629698230000|2021-08-23 05:57:10|14388.8|14331.4|14388.8|14331.4|14388.8|14331.4|14388.8|14331.4|0
1629698260000|2021-08-23 05:57:40|14389.1|14331.7|14389.1|14331.7|14389.1|14331.7|14389.1|14331.7|0
1629698290000|2021-08-23 05:58:10|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|14387.8|14330.4|0
1629698320000|2021-08-23 05:58:40|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|14389.9|14332.5|0
1629698350000|2021-08-23 05:59:10|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|14393.9|14336.5|0
1629698380000|2021-08-23 05:59:40|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|14394.2|14336.8|0
1629763810000|2021-08-24 00:10:10|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|14379.2|14321.8|0
1629763840000|2021-08-24 00:10:40|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|14361.7|14304.3|0
1629763870000|2021-08-24 00:11:10|14354.4|14297|14354.4|14297|14354.4|14297|14354.4|14297|0
1629763900000|2021-08-24 00:11:40|14343.3|14286.1|14343.3|14286.1|14343.3|14286.1|14343.3|14286.1|0
1629763930000|2021-08-24 00:12:10|14341.3|14284.1|14341.3|14284.1|14341.3|14284.1|14341.3|14284.1|0
1629763960000|2021-08-24 00:12:40|14322.2|14265|14322.2|14265|14322.2|14265|14322.2|14265|0
1629763990000|2021-08-24 00:13:10|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|14322.9|14265.7|0
1629764020000|2021-08-24 00:13:40|14324.7|14267.5|14324.7|14267.5|14324.7|14267.5|14324.7|14267.5|0
1629764050000|2021-08-24 00:14:10|14320|14262.8|14320|14262.8|14320|14262.8|14320|14262.8|0
1629764080000|2021-08-24 00:14:40|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|0
1629764110000|2021-08-24 00:15:10|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|14318.7|14261.5|0
1629764140000|2021-08-24 00:15:40|14326.2|14269|14326.2|14269|14326.2|14269|14326.2|14269|0
1629764170000|2021-08-24 00:16:10|14322.8|14265.6|14322.8|14265.6|14322.8|14265.6|14322.8|14265.6|0
1629764200000|2021-08-24 00:16:40|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|0
1629764230000|2021-08-24 00:17:10|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|14320.9|14263.7|0
1629764260000|2021-08-24 00:17:40|14325.8|14268.6|14325.8|14268.6|14325.8|14268.6|14325.8|14268.6|0
1629764290000|2021-08-24 00:18:10|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|0
1629764320000|2021-08-24 00:18:40|14315.3|14258.1|14315.3|14258.1|14315.3|14258.1|14315.3|14258.1|0
1629764350000|2021-08-24 00:19:10|14308.2|14251|14308.2|14251|14308.2|14251|14308.2|14251|0
1629764380000|2021-08-24 00:19:40|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|14303.1|14246.1|0
1629764410000|2021-08-24 00:20:10|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|14305.8|14248.6|0
1629764440000|2021-08-24 00:20:40|14300.8|14243.8|14300.8|14243.8|14300.8|14243.8|14300.8|14243.8|0
1629764470000|2021-08-24 00:21:10|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|14301.9|14244.9|0
1629764500000|2021-08-24 00:21:40|14294|14237|14294|14237|14294|14237|14294|14237|0
1629764530000|2021-08-24 00:22:10|14286|14229|14286|14229|14286|14229|14286|14229|0
1629764560000|2021-08-24 00:22:40|14276|14219|14276|14219|14276|14219|14276|14219|0
1629764590000|2021-08-24 00:23:10|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|0
1629764620000|2021-08-24 00:23:40|14281.8|14224.8|14281.8|14224.8|14281.8|14224.8|14281.8|14224.8|0
1629764650000|2021-08-24 00:24:10|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|0
1629764680000|2021-08-24 00:24:40|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|0
1629764710000|2021-08-24 00:25:10|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|14264.5|14207.5|0
1629764740000|2021-08-24 00:25:40|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|0
1629764770000|2021-08-24 00:26:10|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1629764800000|2021-08-24 00:26:40|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|0
1629764830000|2021-08-24 00:27:10|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|0
1629764860000|2021-08-24 00:27:40|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|14265.2|14208.2|0
1629764890000|2021-08-24 00:28:10|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|0
1629764920000|2021-08-24 00:28:40|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|14266.7|14209.7|0
1629764950000|2021-08-24 00:29:10|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|14267.7|14210.7|0
1629764980000|2021-08-24 00:29:40|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|0
1629765010000|2021-08-24 00:30:10|14255|14198|14255|14198|14255|14198|14255|14198|0
1629765040000|2021-08-24 00:30:40|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|0
1629765070000|2021-08-24 00:31:10|14249.4|14192.6|14249.4|14192.6|14249.4|14192.6|14249.4|14192.6|0
1629765100000|2021-08-24 00:31:40|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|14260.1|14203.1|0
1629765130000|2021-08-24 00:32:10|14258.3|14201.3|14258.3|14201.3|14258.3|14201.3|14258.3|14201.3|0
1629765160000|2021-08-24 00:32:40|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|0
1629765190000|2021-08-24 00:33:10|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|0
1629765220000|2021-08-24 00:33:40|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|0
1629765250000|2021-08-24 00:34:10|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|14258.2|14201.2|0
1629765280000|2021-08-24 00:34:40|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|14263.7|14206.7|0
1629765340000|2021-08-24 00:35:40|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1629765370000|2021-08-24 00:36:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1629765400000|2021-08-24 00:36:40|14264.1|14207.1|14264.1|14207.1|14264.1|14207.1|14264.1|14207.1|0
1629765430000|2021-08-24 00:37:10|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|14261.8|14204.8|0
1629765460000|2021-08-24 00:37:40|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|0
1629765490000|2021-08-24 00:38:10|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|14264.7|14207.7|0
1629765520000|2021-08-24 00:38:40|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|0
1629765550000|2021-08-24 00:39:10|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|14263.4|14206.4|0
1629765580000|2021-08-24 00:39:40|14261|14204|14261|14204|14261|14204|14261|14204|0
1629765610000|2021-08-24 00:40:10|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|14259.8|14202.8|0
1629765640000|2021-08-24 00:40:40|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1629765670000|2021-08-24 00:41:10|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|0
1629765700000|2021-08-24 00:41:40|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|0
1629765730000|2021-08-24 00:42:10|14256.7|14199.7|14256.7|14199.7|14256.7|14199.7|14256.7|14199.7|0
1629765760000|2021-08-24 00:42:40|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|14262.7|14205.7|0
1629765790000|2021-08-24 00:43:10|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1629765820000|2021-08-24 00:43:40|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1629765850000|2021-08-24 00:44:10|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|0
1629765880000|2021-08-24 00:44:40|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|0
1629765910000|2021-08-24 00:45:10|14264.3|14207.3|14264.3|14207.3|14264.3|14207.3|14264.3|14207.3|0
1629765940000|2021-08-24 00:45:40|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|0
1629765970000|2021-08-24 00:46:10|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|0
1629766000000|2021-08-24 00:46:40|14291.1|14234.1|14291.1|14234.1|14291.1|14234.1|14291.1|14234.1|0
1629766030000|2021-08-24 00:47:10|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|0
1629766060000|2021-08-24 00:47:40|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|14291.5|14234.5|0
1629766090000|2021-08-24 00:48:10|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|14294.6|14237.6|0
1629766120000|2021-08-24 00:48:40|14297.2|14240.2|14297.2|14240.2|14297.2|14240.2|14297.2|14240.2|0
1629766150000|2021-08-24 00:49:10|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|14293.1|14236.1|0
1629766180000|2021-08-24 00:49:40|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|14293.9|14236.9|0
1629766210000|2021-08-24 00:50:10|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|14293.6|14236.6|0
1629766240000|2021-08-24 00:50:40|14295.5|14238.5|14295.5|14238.5|14295.5|14238.5|14295.5|14238.5|0
1629766270000|2021-08-24 00:51:10|14297.4|14240.4|14297.4|14240.4|14297.4|14240.4|14297.4|14240.4|0
1629766300000|2021-08-24 00:51:40|14297.6|14240.6|14297.6|14240.6|14297.6|14240.6|14297.6|14240.6|0
1629766330000|2021-08-24 00:52:10|14294|14237|14294|14237|14294|14237|14294|14237|0
1629766360000|2021-08-24 00:52:40|14298.1|14241.1|14298.1|14241.1|14298.1|14241.1|14298.1|14241.1|0
1629766390000|2021-08-24 00:53:10|14297.7|14240.7|14297.7|14240.7|14297.7|14240.7|14297.7|14240.7|0
1629766420000|2021-08-24 00:53:40|14292|14235|14292|14235|14292|14235|14292|14235|0
1629766450000|2021-08-24 00:54:10|14294.4|14237.4|14294.4|14237.4|14294.4|14237.4|14294.4|14237.4|0
1629766480000|2021-08-24 00:54:40|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|14288.7|14231.7|0
1629766510000|2021-08-24 00:55:10|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|14288.6|14231.6|0
1629766540000|2021-08-24 00:55:40|14287.5|14230.5|14287.5|14230.5|14287.5|14230.5|14287.5|14230.5|0
1629766570000|2021-08-24 00:56:10|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|14287.2|14230.2|0
1629766600000|2021-08-24 00:56:40|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|0
1629766630000|2021-08-24 00:57:10|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|0
1629766660000|2021-08-24 00:57:40|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|0
1629766690000|2021-08-24 00:58:10|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|14272.5|14215.5|0
1629766720000|2021-08-24 00:58:40|14274|14217|14274|14217|14274|14217|14274|14217|0
1629766750000|2021-08-24 00:59:10|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|14269.4|14212.4|0
1629766780000|2021-08-24 00:59:40|14271|14214|14271|14214|14271|14214|14271|14214|0
1629766810000|2021-08-24 01:00:10|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|0
1629766840000|2021-08-24 01:00:40|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|0
1629766870000|2021-08-24 01:01:10|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|14263.5|14206.5|0
1629766900000|2021-08-24 01:01:40|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|14266.9|14209.9|0
1629766930000|2021-08-24 01:02:10|14270.1|14213.1|14270.1|14213.1|14270.1|14213.1|14270.1|14213.1|0
1629766960000|2021-08-24 01:02:40|14267|14210|14267|14210|14267|14210|14267|14210|0
1629766990000|2021-08-24 01:03:10|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|14273.7|14216.7|0
1629767020000|2021-08-24 01:03:40|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1629767050000|2021-08-24 01:04:10|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1629767080000|2021-08-24 01:04:40|14264.4|14207.4|14264.4|14207.4|14264.4|14207.4|14264.4|14207.4|0
1629767110000|2021-08-24 01:05:10|14264.3|14207.3|14264.3|14207.3|14264.3|14207.3|14264.3|14207.3|0
1629767140000|2021-08-24 01:05:40|14268|14211|14268|14211|14268|14211|14268|14211|0
1629767170000|2021-08-24 01:06:10|14271|14214|14271|14214|14271|14214|14271|14214|0
1629767200000|2021-08-24 01:06:40|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|0
1629767260000|2021-08-24 01:07:40|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|0
1629767290000|2021-08-24 01:08:10|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|14280.5|14223.5|0
1629767320000|2021-08-24 01:08:40|14280.7|14223.7|14280.7|14223.7|14280.7|14223.7|14280.7|14223.7|0
1629767350000|2021-08-24 01:09:10|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|0
1629767380000|2021-08-24 01:09:40|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|0
1629767410000|2021-08-24 01:10:10|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|14275.1|14218.1|0
1629767440000|2021-08-24 01:10:40|14280|14223|14280|14223|14280|14223|14280|14223|0
1629767470000|2021-08-24 01:11:10|14275.7|14218.7|14275.7|14218.7|14275.7|14218.7|14275.7|14218.7|0
1629767500000|2021-08-24 01:11:40|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|0
1629767530000|2021-08-24 01:12:10|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1629767560000|2021-08-24 01:12:40|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|0
1629767590000|2021-08-24 01:13:10|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|14262.2|14205.2|0
1629767620000|2021-08-24 01:13:40|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|0
1629767650000|2021-08-24 01:14:10|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|0
1629767680000|2021-08-24 01:14:40|14257.7|14200.7|14257.7|14200.7|14257.7|14200.7|14257.7|14200.7|0
1629767710000|2021-08-24 01:15:10|14256.9|14199.9|14256.9|14199.9|14256.9|14199.9|14256.9|14199.9|0
1629767740000|2021-08-24 01:15:40|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|14262.9|14205.9|0
1629767770000|2021-08-24 01:16:10|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|14261.3|14204.3|0
1629767800000|2021-08-24 01:16:40|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|14262.4|14205.4|0
1629767830000|2021-08-24 01:17:10|14259.3|14202.3|14259.3|14202.3|14259.3|14202.3|14259.3|14202.3|0
1629767860000|2021-08-24 01:17:40|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|0
1629767890000|2021-08-24 01:18:10|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|14260.3|14203.3|0
1629767920000|2021-08-24 01:18:40|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|0
1629767950000|2021-08-24 01:19:10|14265.3|14208.3|14265.3|14208.3|14265.3|14208.3|14265.3|14208.3|0
1629767980000|2021-08-24 01:19:40|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1629768010000|2021-08-24 01:20:10|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|14257.3|14200.3|0
1629768040000|2021-08-24 01:20:40|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|14259.5|14202.5|0
1629768070000|2021-08-24 01:21:10|14260|14203|14260|14203|14260|14203|14260|14203|0
1629768100000|2021-08-24 01:21:40|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|14262.8|14205.8|0
1629768130000|2021-08-24 01:22:10|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|0
1629768160000|2021-08-24 01:22:40|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|0
1629768190000|2021-08-24 01:23:10|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|14271.1|14214.1|0
1629768220000|2021-08-24 01:23:40|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|14269.9|14212.9|0
1629768250000|2021-08-24 01:24:10|14273.5|14216.5|14273.5|14216.5|14273.5|14216.5|14273.5|14216.5|0
1629768280000|2021-08-24 01:24:40|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|14269.8|14212.8|0
1629768310000|2021-08-24 01:25:10|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|0
1629768340000|2021-08-24 01:25:40|14266|14209|14266|14209|14266|14209|14266|14209|0
1629768400000|2021-08-24 01:26:40|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1629768430000|2021-08-24 01:27:10|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|14260.5|14203.5|0
1629768460000|2021-08-24 01:27:40|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|0
1629768490000|2021-08-24 01:28:10|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|0
1629768520000|2021-08-24 01:28:40|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|0
1629768550000|2021-08-24 01:29:10|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|14264.6|14207.6|0
1629768580000|2021-08-24 01:29:40|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1629768610000|2021-08-24 01:30:10|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|14270.3|14213.3|0
1629768640000|2021-08-24 01:30:40|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|0
1629768670000|2021-08-24 01:31:10|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|0
1629768700000|2021-08-24 01:31:40|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|14276.1|14219.1|0
1629768730000|2021-08-24 01:32:10|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|14277.1|14220.1|0
1629768760000|2021-08-24 01:32:40|14277.6|14220.6|14277.6|14220.6|14277.6|14220.6|14277.6|14220.6|0
1629768790000|2021-08-24 01:33:10|14278.3|14221.3|14278.3|14221.3|14278.3|14221.3|14278.3|14221.3|0
1629768820000|2021-08-24 01:33:40|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|0
1629768850000|2021-08-24 01:34:10|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|0
1629768880000|2021-08-24 01:34:40|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|14281.5|14224.5|0
1629768910000|2021-08-24 01:35:10|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|0
1629768940000|2021-08-24 01:35:40|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|0
1629768970000|2021-08-24 01:36:10|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|14283.9|14226.9|0
1629769000000|2021-08-24 01:36:40|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|0
1629769030000|2021-08-24 01:37:10|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|14284.2|14227.2|0
1629769060000|2021-08-24 01:37:40|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|14283.2|14226.2|0
1629769090000|2021-08-24 01:38:10|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|14284.6|14227.6|0
1629769120000|2021-08-24 01:38:40|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|0
1629769150000|2021-08-24 01:39:10|14290.8|14233.8|14290.8|14233.8|14290.8|14233.8|14290.8|14233.8|0
1629769180000|2021-08-24 01:39:40|14296|14239|14296|14239|14296|14239|14296|14239|0
1629769210000|2021-08-24 01:40:10|14295.4|14238.4|14295.4|14238.4|14295.4|14238.4|14295.4|14238.4|0
1629769240000|2021-08-24 01:40:40|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|0
1629769300000|2021-08-24 01:41:40|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|14298.9|14241.9|0
1629769330000|2021-08-24 01:42:10|14297.5|14240.5|14297.5|14240.5|14297.5|14240.5|14297.5|14240.5|0
1629769360000|2021-08-24 01:42:40|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|0
1629769390000|2021-08-24 01:43:10|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|0
1629769420000|2021-08-24 01:43:40|14306|14248.8|14306|14248.8|14306|14248.8|14306|14248.8|0
1629769450000|2021-08-24 01:44:10|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|0
1629769480000|2021-08-24 01:44:40|14311.2|14254|14311.2|14254|14311.2|14254|14311.2|14254|0
1629769510000|2021-08-24 01:45:10|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|0
1629769540000|2021-08-24 01:45:40|14313.2|14256|14313.2|14256|14313.2|14256|14313.2|14256|0
1629769570000|2021-08-24 01:46:10|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|0
1629769600000|2021-08-24 01:46:40|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|0
1629769630000|2021-08-24 01:47:10|14310.1|14252.9|14310.1|14252.9|14310.1|14252.9|14310.1|14252.9|0
1629769660000|2021-08-24 01:47:40|14309.7|14252.5|14309.7|14252.5|14309.7|14252.5|14309.7|14252.5|0
1629769690000|2021-08-24 01:48:10|14311.2|14254|14311.2|14254|14311.2|14254|14311.2|14254|0
1629769750000|2021-08-24 01:49:10|14318.2|14261|14318.2|14261|14318.2|14261|14318.2|14261|0
1629769780000|2021-08-24 01:49:40|14320.8|14263.6|14320.8|14263.6|14320.8|14263.6|14320.8|14263.6|0
1629769810000|2021-08-24 01:50:10|14323|14265.8|14323|14265.8|14323|14265.8|14323|14265.8|0
1629769840000|2021-08-24 01:50:40|14323.9|14266.7|14323.9|14266.7|14323.9|14266.7|14323.9|14266.7|0
1629769870000|2021-08-24 01:51:10|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|14325.6|14268.4|0
1629769900000|2021-08-24 01:51:40|14326.7|14269.5|14326.7|14269.5|14326.7|14269.5|14326.7|14269.5|0
1629769930000|2021-08-24 01:52:10|14324.2|14267|14324.2|14267|14324.2|14267|14324.2|14267|0
1629769960000|2021-08-24 01:52:40|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|14328.1|14270.9|0
1629769990000|2021-08-24 01:53:10|14333.7|14276.5|14333.7|14276.5|14333.7|14276.5|14333.7|14276.5|0
1629770020000|2021-08-24 01:53:40|14327.3|14270.1|14327.3|14270.1|14327.3|14270.1|14327.3|14270.1|0
1629770050000|2021-08-24 01:54:10|14328.2|14271|14328.2|14271|14328.2|14271|14328.2|14271|0
1629770080000|2021-08-24 01:54:40|14332.8|14275.6|14332.8|14275.6|14332.8|14275.6|14332.8|14275.6|0
1629770110000|2021-08-24 01:55:10|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|14321.7|14264.5|0
1629770140000|2021-08-24 01:55:40|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|14319.1|14261.9|0
1629770170000|2021-08-24 01:56:10|14320.2|14263|14320.2|14263|14320.2|14263|14320.2|14263|0
1629770200000|2021-08-24 01:56:40|14322|14264.8|14322|14264.8|14322|14264.8|14322|14264.8|0
1629770230000|2021-08-24 01:57:10|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|14320.1|14262.9|0
1629770260000|2021-08-24 01:57:40|14321.4|14264.2|14321.4|14264.2|14321.4|14264.2|14321.4|14264.2|0
1629770290000|2021-08-24 01:58:10|14319.2|14262|14319.2|14262|14319.2|14262|14319.2|14262|0
1629770320000|2021-08-24 01:58:40|14320.4|14263.2|14320.4|14263.2|14320.4|14263.2|14320.4|14263.2|0
1629770350000|2021-08-24 01:59:10|14317.9|14260.7|14317.9|14260.7|14317.9|14260.7|14317.9|14260.7|0
1629770380000|2021-08-24 01:59:40|14315.5|14258.3|14315.5|14258.3|14315.5|14258.3|14315.5|14258.3|0
1629770410000|2021-08-24 02:00:10|14315.2|14258|14315.2|14258|14315.2|14258|14315.2|14258|0
1629770440000|2021-08-24 02:00:40|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|14316.3|14259.1|0
1629770470000|2021-08-24 02:01:10|14315.2|14258|14315.2|14258|14315.2|14258|14315.2|14258|0
1629770500000|2021-08-24 02:01:40|14320.3|14263.1|14320.3|14263.1|14320.3|14263.1|14320.3|14263.1|0
1629770530000|2021-08-24 02:02:10|14315|14257.8|14315|14257.8|14315|14257.8|14315|14257.8|0
1629770560000|2021-08-24 02:02:40|14313.1|14255.9|14313.1|14255.9|14313.1|14255.9|14313.1|14255.9|0
1629770590000|2021-08-24 02:03:10|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|0
1629770620000|2021-08-24 02:03:40|14313.5|14256.3|14313.5|14256.3|14313.5|14256.3|14313.5|14256.3|0
1629770650000|2021-08-24 02:04:10|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1629770680000|2021-08-24 02:04:40|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|0
1629770710000|2021-08-24 02:05:10|14319.5|14262.3|14319.5|14262.3|14319.5|14262.3|14319.5|14262.3|0
1629770740000|2021-08-24 02:05:40|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|14320.7|14263.5|0
1629770770000|2021-08-24 02:06:10|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|14322.3|14265.1|0
1629770800000|2021-08-24 02:06:40|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|0
1629770830000|2021-08-24 02:07:10|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|14315.8|14258.6|0
1629770860000|2021-08-24 02:07:40|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|14313.9|14256.7|0
1629770890000|2021-08-24 02:08:10|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|0
1629770920000|2021-08-24 02:08:40|14308.1|14250.9|14308.1|14250.9|14308.1|14250.9|14308.1|14250.9|0
1629770950000|2021-08-24 02:09:10|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|14303.8|14246.6|0
1629770980000|2021-08-24 02:09:40|14306|14248.8|14306|14248.8|14306|14248.8|14306|14248.8|0
1629771010000|2021-08-24 02:10:10|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|0
1629771040000|2021-08-24 02:10:40|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|0
1629771070000|2021-08-24 02:11:10|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|14312.4|14255.2|0
1629771100000|2021-08-24 02:11:40|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|0
1629771130000|2021-08-24 02:12:10|14311.1|14253.9|14311.1|14253.9|14311.1|14253.9|14311.1|14253.9|0
1629771160000|2021-08-24 02:12:40|14310.1|14252.9|14310.1|14252.9|14310.1|14252.9|14310.1|14252.9|0
1629771190000|2021-08-24 02:13:10|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|0
1629771220000|2021-08-24 02:13:40|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|0
1629771250000|2021-08-24 02:14:10|14309.6|14252.4|14309.6|14252.4|14309.6|14252.4|14309.6|14252.4|0
1629771280000|2021-08-24 02:14:40|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|14310.8|14253.6|0
1629771310000|2021-08-24 02:15:10|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|0
1629771340000|2021-08-24 02:15:40|14316.2|14259|14316.2|14259|14316.2|14259|14316.2|14259|0
1629771370000|2021-08-24 02:16:10|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|14315.1|14257.9|0
1629771400000|2021-08-24 02:16:40|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|0
1629771430000|2021-08-24 02:17:10|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|14316.9|14259.7|0
1629771460000|2021-08-24 02:17:40|14316|14258.8|14316|14258.8|14316|14258.8|14316|14258.8|0
1629771490000|2021-08-24 02:18:10|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|14316.7|14259.5|0
1629771520000|2021-08-24 02:18:40|14315|14257.8|14315|14257.8|14315|14257.8|14315|14257.8|0
1629771550000|2021-08-24 02:19:10|14307|14249.8|14307|14249.8|14307|14249.8|14307|14249.8|0
1629771580000|2021-08-24 02:19:40|14304.1|14246.9|14304.1|14246.9|14304.1|14246.9|14304.1|14246.9|0
1629771610000|2021-08-24 02:20:10|14303.9|14246.7|14303.9|14246.7|14303.9|14246.7|14303.9|14246.7|0
1629771640000|2021-08-24 02:20:40|14303.3|14246.3|14303.3|14246.3|14303.3|14246.3|14303.3|14246.3|0
1629771670000|2021-08-24 02:21:10|14298|14241|14298|14241|14298|14241|14298|14241|0
1629771700000|2021-08-24 02:21:40|14302.8|14245.8|14302.8|14245.8|14302.8|14245.8|14302.8|14245.8|0
1629771730000|2021-08-24 02:22:10|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|14301.3|14244.3|0
1629771760000|2021-08-24 02:22:40|14297.3|14240.3|14297.3|14240.3|14297.3|14240.3|14297.3|14240.3|0
1629771790000|2021-08-24 02:23:10|14298.2|14241.2|14298.2|14241.2|14298.2|14241.2|14298.2|14241.2|0
1629771820000|2021-08-24 02:23:40|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|14299.6|14242.6|0
1629771850000|2021-08-24 02:24:10|14301.7|14244.7|14301.7|14244.7|14301.7|14244.7|14301.7|14244.7|0
1629771880000|2021-08-24 02:24:40|14301.2|14244.2|14301.2|14244.2|14301.2|14244.2|14301.2|14244.2|0
1629771910000|2021-08-24 02:25:10|14297.6|14240.6|14297.6|14240.6|14297.6|14240.6|14297.6|14240.6|0
1629771940000|2021-08-24 02:25:40|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|14299.4|14242.4|0
1629771970000|2021-08-24 02:26:10|14300|14243|14300|14243|14300|14243|14300|14243|0
1629772000000|2021-08-24 02:26:40|14302.8|14245.8|14302.8|14245.8|14302.8|14245.8|14302.8|14245.8|0
1629772030000|2021-08-24 02:27:10|14299.5|14242.5|14299.5|14242.5|14299.5|14242.5|14299.5|14242.5|0
1629772060000|2021-08-24 02:27:40|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|14296.7|14239.7|0
1629772090000|2021-08-24 02:28:10|14295.8|14238.8|14295.8|14238.8|14295.8|14238.8|14295.8|14238.8|0
1629772120000|2021-08-24 02:28:40|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|14299.2|14242.2|0
1629772150000|2021-08-24 02:29:10|14296|14239|14296|14239|14296|14239|14296|14239|0
1629772180000|2021-08-24 02:29:40|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|14293.8|14236.8|0
1629772210000|2021-08-24 02:30:10|14293.5|14236.5|14293.5|14236.5|14293.5|14236.5|14293.5|14236.5|0
1629772240000|2021-08-24 02:30:40|14290.6|14233.6|14290.6|14233.6|14290.6|14233.6|14290.6|14233.6|0
1629772300000|2021-08-24 02:31:40|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|14291.9|14234.9|0
1629772330000|2021-08-24 02:32:10|14291|14234|14291|14234|14291|14234|14291|14234|0
1629772360000|2021-08-24 02:32:40|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|14291.3|14234.3|0
1629772390000|2021-08-24 02:33:10|14293.5|14236.5|14293.5|14236.5|14293.5|14236.5|14293.5|14236.5|0
1629772420000|2021-08-24 02:33:40|14289.9|14232.9|14289.9|14232.9|14289.9|14232.9|14289.9|14232.9|0
1629772450000|2021-08-24 02:34:10|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|0
1629772480000|2021-08-24 02:34:40|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|0
1629772510000|2021-08-24 02:35:10|14286.6|14229.6|14286.6|14229.6|14286.6|14229.6|14286.6|14229.6|0
1629772540000|2021-08-24 02:35:40|14288.2|14231.2|14288.2|14231.2|14288.2|14231.2|14288.2|14231.2|0
1629772570000|2021-08-24 02:36:10|14287.7|14230.7|14287.7|14230.7|14287.7|14230.7|14287.7|14230.7|0
1629772600000|2021-08-24 02:36:40|14286.6|14229.6|14286.6|14229.6|14286.6|14229.6|14286.6|14229.6|0
1629772630000|2021-08-24 02:37:10|14289.7|14232.7|14289.7|14232.7|14289.7|14232.7|14289.7|14232.7|0
1629772660000|2021-08-24 02:37:40|14291|14234|14291|14234|14291|14234|14291|14234|0
1629772690000|2021-08-24 02:38:10|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|14279.7|14222.7|0
1629772720000|2021-08-24 02:38:40|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|14278.8|14221.8|0
1629772750000|2021-08-24 02:39:10|14277|14220|14277|14220|14277|14220|14277|14220|0
1629772780000|2021-08-24 02:39:40|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|14280.8|14223.8|0
1629772810000|2021-08-24 02:40:10|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|14280.4|14223.4|0
1629772840000|2021-08-24 02:40:40|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|14281.6|14224.6|0
1629772870000|2021-08-24 02:41:10|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|0
1629772900000|2021-08-24 02:41:40|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|14276.4|14219.4|0
1629772930000|2021-08-24 02:42:10|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|14275.9|14218.9|0
1629772960000|2021-08-24 02:42:40|14276.5|14219.5|14276.5|14219.5|14276.5|14219.5|14276.5|14219.5|0
1629772990000|2021-08-24 02:43:10|14277.4|14220.4|14277.4|14220.4|14277.4|14220.4|14277.4|14220.4|0
1629773020000|2021-08-24 02:43:40|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|0
1629773050000|2021-08-24 02:44:10|14277.3|14220.3|14277.3|14220.3|14277.3|14220.3|14277.3|14220.3|0
1629773080000|2021-08-24 02:44:40|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|0
1629773110000|2021-08-24 02:45:10|14281.7|14224.7|14281.7|14224.7|14281.7|14224.7|14281.7|14224.7|0
1629773140000|2021-08-24 02:45:40|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|14282.1|14225.1|0
1629773170000|2021-08-24 02:46:10|14283.1|14226.1|14283.1|14226.1|14283.1|14226.1|14283.1|14226.1|0
1629773200000|2021-08-24 02:46:40|14281.9|14224.9|14281.9|14224.9|14281.9|14224.9|14281.9|14224.9|0
1629773230000|2021-08-24 02:47:10|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|14283.3|14226.3|0
1629773260000|2021-08-24 02:47:40|14282.6|14225.6|14282.6|14225.6|14282.6|14225.6|14282.6|14225.6|0
1629773290000|2021-08-24 02:48:10|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|14284.1|14227.1|0
1629773320000|2021-08-24 02:48:40|14282.6|14225.6|14282.6|14225.6|14282.6|14225.6|14282.6|14225.6|0
1629773350000|2021-08-24 02:49:10|14280|14223|14280|14223|14280|14223|14280|14223|0
1629773380000|2021-08-24 02:49:40|14279|14222|14279|14222|14279|14222|14279|14222|0
1629773410000|2021-08-24 02:50:10|14281|14224|14281|14224|14281|14224|14281|14224|0
1629773440000|2021-08-24 02:50:40|14282|14225|14282|14225|14282|14225|14282|14225|0
1629773470000|2021-08-24 02:51:10|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|14276.8|14219.8|0
1629773500000|2021-08-24 02:51:40|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|14276.3|14219.3|0
1629773530000|2021-08-24 02:52:10|14278.2|14221.2|14278.2|14221.2|14278.2|14221.2|14278.2|14221.2|0
1629773560000|2021-08-24 02:52:40|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|14273.3|14216.3|0
1629773590000|2021-08-24 02:53:10|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1629773620000|2021-08-24 02:53:40|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|14274.2|14217.2|0
1629773650000|2021-08-24 02:54:10|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|14278.5|14221.5|0
1629773680000|2021-08-24 02:54:40|14281|14224|14281|14224|14281|14224|14281|14224|0
1629773710000|2021-08-24 02:55:10|14276.2|14219.2|14276.2|14219.2|14276.2|14219.2|14276.2|14219.2|0
1629773740000|2021-08-24 02:55:40|14280|14223|14280|14223|14280|14223|14280|14223|0
1629773770000|2021-08-24 02:56:10|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|14279.6|14222.6|0
1629773800000|2021-08-24 02:56:40|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|14279.2|14222.2|0
1629773830000|2021-08-24 02:57:10|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|0
1629773860000|2021-08-24 02:57:40|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|14274.8|14217.8|0
1629773890000|2021-08-24 02:58:10|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|0
1629773920000|2021-08-24 02:58:40|14272|14215|14272|14215|14272|14215|14272|14215|0
1629773950000|2021-08-24 02:59:10|14270|14213|14270|14213|14270|14213|14270|14213|0
1629773980000|2021-08-24 02:59:40|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|14272.7|14215.7|0
1629774010000|2021-08-24 03:00:10|14268.6|14211.6|14268.6|14211.6|14268.6|14211.6|14268.6|14211.6|0
1629774040000|2021-08-24 03:00:40|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|14271.4|14214.4|0
1629774070000|2021-08-24 03:01:10|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|0
1629774100000|2021-08-24 03:01:40|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|0
1629774130000|2021-08-24 03:02:10|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|0
1629774160000|2021-08-24 03:02:40|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1629774190000|2021-08-24 03:03:10|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|14264.8|14207.8|0
1629774220000|2021-08-24 03:03:40|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|14263.8|14206.8|0
1629774250000|2021-08-24 03:04:10|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|14264.2|14207.2|0
1629774280000|2021-08-24 03:04:40|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|14266.2|14209.2|0
1629774310000|2021-08-24 03:05:10|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|14265.1|14208.1|0
1629774340000|2021-08-24 03:05:40|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|14264.9|14207.9|0
1629774370000|2021-08-24 03:06:10|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|14267.3|14210.3|0
1629774400000|2021-08-24 03:06:40|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|0
1629774430000|2021-08-24 03:07:10|14268.8|14211.8|14268.8|14211.8|14268.8|14211.8|14268.8|14211.8|0
1629774460000|2021-08-24 03:07:40|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|0
1629774490000|2021-08-24 03:08:10|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|14268.4|14211.4|0
1629774520000|2021-08-24 03:08:40|14268.1|14211.1|14268.1|14211.1|14268.1|14211.1|14268.1|14211.1|0
1629774550000|2021-08-24 03:09:10|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|0
1629774580000|2021-08-24 03:09:40|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|14270.8|14213.8|0
1629774610000|2021-08-24 03:10:10|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|14272.6|14215.6|0
1629774640000|2021-08-24 03:10:40|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|14274.9|14217.9|0
1629774670000|2021-08-24 03:11:10|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|0
1629774700000|2021-08-24 03:11:40|14275.6|14218.6|14275.6|14218.6|14275.6|14218.6|14275.6|14218.6|0
1629774730000|2021-08-24 03:12:10|14276.2|14219.2|14276.2|14219.2|14276.2|14219.2|14276.2|14219.2|0
1629774760000|2021-08-24 03:12:40|14269|14212|14269|14212|14269|14212|14269|14212|0
1629774790000|2021-08-24 03:13:10|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|14269.2|14212.2|0
1629774820000|2021-08-24 03:13:40|14267|14210|14267|14210|14267|14210|14267|14210|0
1629774850000|2021-08-24 03:14:10|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|14266.8|14209.8|0
1629774880000|2021-08-24 03:14:40|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|14263.9|14206.9|0
1629774910000|2021-08-24 03:15:10|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|14262.1|14205.1|0
1629774940000|2021-08-24 03:15:40|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1629774970000|2021-08-24 03:16:10|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|14259.2|14202.2|0
1629775000000|2021-08-24 03:16:40|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|0
1629775030000|2021-08-24 03:17:10|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1629775060000|2021-08-24 03:17:40|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|14256.5|14199.5|0
1629775090000|2021-08-24 03:18:10|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|14254.9|14197.9|0
1629775120000|2021-08-24 03:18:40|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|14253.5|14196.6|0
1629775150000|2021-08-24 03:19:10|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|0
1629775180000|2021-08-24 03:19:40|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|14248.1|14191.3|0
1629775210000|2021-08-24 03:20:10|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|0
1629775240000|2021-08-24 03:20:40|14249.8|14193|14249.8|14193|14249.8|14193|14249.8|14193|0
1629775270000|2021-08-24 03:21:10|14248.5|14191.7|14248.5|14191.7|14248.5|14191.7|14248.5|14191.7|0
1629775300000|2021-08-24 03:21:40|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|0
1629775330000|2021-08-24 03:22:10|14249.6|14192.8|14249.6|14192.8|14249.6|14192.8|14249.6|14192.8|0
1629775360000|2021-08-24 03:22:40|14248.6|14191.8|14248.6|14191.8|14248.6|14191.8|14248.6|14191.8|0
1629775390000|2021-08-24 03:23:10|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|0
1629775420000|2021-08-24 03:23:40|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1629775450000|2021-08-24 03:24:10|14255|14198|14255|14198|14255|14198|14255|14198|0
1629775480000|2021-08-24 03:24:40|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1629775510000|2021-08-24 03:25:10|14251.8|14195|14251.8|14195|14251.8|14195|14251.8|14195|0
1629775540000|2021-08-24 03:25:40|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|0
1629775570000|2021-08-24 03:26:10|14250|14193.2|14250|14193.2|14250|14193.2|14250|14193.2|0
1629775600000|2021-08-24 03:26:40|14249.8|14193|14249.8|14193|14249.8|14193|14249.8|14193|0
1629775630000|2021-08-24 03:27:10|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|0
1629775660000|2021-08-24 03:27:40|14253.7|14196.7|14253.7|14196.7|14253.7|14196.7|14253.7|14196.7|0
1629775690000|2021-08-24 03:28:10|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|14255.6|14198.6|0
1629775720000|2021-08-24 03:28:40|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|0
1629775780000|2021-08-24 03:29:40|14247.1|14190.3|14247.1|14190.3|14247.1|14190.3|14247.1|14190.3|0
1629775810000|2021-08-24 03:30:10|14246.8|14190|14246.8|14190|14246.8|14190|14246.8|14190|0
1629775840000|2021-08-24 03:30:40|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|0
1629775870000|2021-08-24 03:31:10|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|0
1629775900000|2021-08-24 03:31:40|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|0
1629775930000|2021-08-24 03:32:10|14243.2|14186.4|14243.2|14186.4|14243.2|14186.4|14243.2|14186.4|0
1629775960000|2021-08-24 03:32:40|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|0
1629775990000|2021-08-24 03:33:10|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|0
1629776050000|2021-08-24 03:34:10|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1629776080000|2021-08-24 03:34:40|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|0
1629776110000|2021-08-24 03:35:10|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|0
1629776140000|2021-08-24 03:35:40|14248|14191.2|14248|14191.2|14248|14191.2|14248|14191.2|0
1629776170000|2021-08-24 03:36:10|14246|14189.2|14246|14189.2|14246|14189.2|14246|14189.2|0
1629776200000|2021-08-24 03:36:40|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1629776230000|2021-08-24 03:37:10|14243.3|14186.5|14243.3|14186.5|14243.3|14186.5|14243.3|14186.5|0
1629776260000|2021-08-24 03:37:40|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|0
1629776290000|2021-08-24 03:38:10|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|0
1629776320000|2021-08-24 03:38:40|14245.8|14189|14245.8|14189|14245.8|14189|14245.8|14189|0
1629776350000|2021-08-24 03:39:10|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|0
1629776380000|2021-08-24 03:39:40|14246.1|14189.3|14246.1|14189.3|14246.1|14189.3|14246.1|14189.3|0
1629776410000|2021-08-24 03:40:10|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|0
1629776440000|2021-08-24 03:40:40|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|14246.5|14189.7|0
1629776470000|2021-08-24 03:41:10|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|0
1629776500000|2021-08-24 03:41:40|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|0
1629776530000|2021-08-24 03:42:10|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|0
1629776560000|2021-08-24 03:42:40|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|0
1629776590000|2021-08-24 03:43:10|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|0
1629776620000|2021-08-24 03:43:40|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|0
1629776650000|2021-08-24 03:44:10|14245.8|14189|14245.8|14189|14245.8|14189|14245.8|14189|0
1629776680000|2021-08-24 03:44:40|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|0
1629776710000|2021-08-24 03:45:10|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|14245.4|14188.6|0
1629776740000|2021-08-24 03:45:40|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1629776770000|2021-08-24 03:46:10|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1629776800000|2021-08-24 03:46:40|14246.8|14190|14246.8|14190|14246.8|14190|14246.8|14190|0
1629776830000|2021-08-24 03:47:10|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|14246.7|14189.9|0
1629776860000|2021-08-24 03:47:40|14244.3|14187.5|14244.3|14187.5|14244.3|14187.5|14244.3|14187.5|0
1629776890000|2021-08-24 03:48:10|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|0
1629776920000|2021-08-24 03:48:40|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|14244.6|14187.8|0
1629776950000|2021-08-24 03:49:10|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|0
1629776980000|2021-08-24 03:49:40|14246|14189.2|14246|14189.2|14246|14189.2|14246|14189.2|0
1629777010000|2021-08-24 03:50:10|14251.9|14195.1|14251.9|14195.1|14251.9|14195.1|14251.9|14195.1|0
1629777040000|2021-08-24 03:50:40|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|14252.7|14195.9|0
1629777070000|2021-08-24 03:51:10|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|14252.2|14195.4|0
1629777100000|2021-08-24 03:51:40|14249.4|14192.6|14249.4|14192.6|14249.4|14192.6|14249.4|14192.6|0
1629777130000|2021-08-24 03:52:10|14247|14190.2|14247|14190.2|14247|14190.2|14247|14190.2|0
1629777160000|2021-08-24 03:52:40|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|0
1629777190000|2021-08-24 03:53:10|14245|14188.2|14245|14188.2|14245|14188.2|14245|14188.2|0
1629777220000|2021-08-24 03:53:40|14241|14184.2|14241|14184.2|14241|14184.2|14241|14184.2|0
1629777250000|2021-08-24 03:54:10|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|0
1629777280000|2021-08-24 03:54:40|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|0
1629777310000|2021-08-24 03:55:10|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1629777340000|2021-08-24 03:55:40|14245|14188.2|14245|14188.2|14245|14188.2|14245|14188.2|0
1629777370000|2021-08-24 03:56:10|14242.3|14185.5|14242.3|14185.5|14242.3|14185.5|14242.3|14185.5|0
1629777400000|2021-08-24 03:56:40|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1629777430000|2021-08-24 03:57:10|14244|14187.2|14244|14187.2|14244|14187.2|14244|14187.2|0
1629777460000|2021-08-24 03:57:40|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1629777490000|2021-08-24 03:58:10|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|0
1629777520000|2021-08-24 03:58:40|14249.2|14192.4|14249.2|14192.4|14249.2|14192.4|14249.2|14192.4|0
1629777550000|2021-08-24 03:59:10|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|0
1629777580000|2021-08-24 03:59:40|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|0
1629777610000|2021-08-24 04:00:10|14252.6|14195.8|14252.6|14195.8|14252.6|14195.8|14252.6|14195.8|0
1629777640000|2021-08-24 04:00:40|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|14254.8|14197.8|0
1629777670000|2021-08-24 04:01:10|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|14257.1|14200.1|0
1629777700000|2021-08-24 04:01:40|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|14257.5|14200.5|0
1629777730000|2021-08-24 04:02:10|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|14255.9|14198.9|0
1629777760000|2021-08-24 04:02:40|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|14260.4|14203.4|0
1629777790000|2021-08-24 04:03:10|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|14261.2|14204.2|0
1629777820000|2021-08-24 04:03:40|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|0
1629777850000|2021-08-24 04:04:10|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|14261.7|14204.7|0
1629777880000|2021-08-24 04:04:40|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|14261.9|14204.9|0
1629777910000|2021-08-24 04:05:10|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|14259.4|14202.4|0
1629777940000|2021-08-24 04:05:40|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|14260.9|14203.9|0
1629777970000|2021-08-24 04:06:10|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|14262.6|14205.6|0
1629778000000|2021-08-24 04:06:40|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|14265.7|14208.7|0
1629778030000|2021-08-24 04:07:10|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|14266.1|14209.1|0
1629778060000|2021-08-24 04:07:40|14266|14209|14266|14209|14266|14209|14266|14209|0
1629778090000|2021-08-24 04:08:10|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|14270.7|14213.7|0
1629778120000|2021-08-24 04:08:40|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1629778150000|2021-08-24 04:09:10|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|14267.1|14210.1|0
1629778180000|2021-08-24 04:09:40|14266.3|14209.3|14266.3|14209.3|14266.3|14209.3|14266.3|14209.3|0
1629778210000|2021-08-24 04:10:10|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|14267.2|14210.2|0
1629778240000|2021-08-24 04:10:40|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|14267.9|14210.9|0
1629778270000|2021-08-24 04:11:10|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|0
1629778300000|2021-08-24 04:11:40|14267|14210|14267|14210|14267|14210|14267|14210|0
1629778330000|2021-08-24 04:12:10|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|14267.6|14210.6|0
1629778360000|2021-08-24 04:12:40|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|0
1629778390000|2021-08-24 04:13:10|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|14266.6|14209.6|0
1629778420000|2021-08-24 04:13:40|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1629778450000|2021-08-24 04:14:10|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|14255.8|14198.8|0
1629778480000|2021-08-24 04:14:40|14258.8|14201.8|14258.8|14201.8|14258.8|14201.8|14258.8|14201.8|0
1629778510000|2021-08-24 04:15:10|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|14259.9|14202.9|0
1629778540000|2021-08-24 04:15:40|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|14258.6|14201.6|0
1629778570000|2021-08-24 04:16:10|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|14260.7|14203.7|0
1629778600000|2021-08-24 04:16:40|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|14261.4|14204.4|0
1629778630000|2021-08-24 04:17:10|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|14258.7|14201.7|0
1629778660000|2021-08-24 04:17:40|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|14258.4|14201.4|0
1629778690000|2021-08-24 04:18:10|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|14255.4|14198.4|0
1629778720000|2021-08-24 04:18:40|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|0
1629778750000|2021-08-24 04:19:10|14250.8|14194|14250.8|14194|14250.8|14194|14250.8|14194|0
1629778780000|2021-08-24 04:19:40|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1629778810000|2021-08-24 04:20:10|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|14252.5|14195.7|0
1629778840000|2021-08-24 04:20:40|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|14251.7|14194.9|0
1629778870000|2021-08-24 04:21:10|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1629778900000|2021-08-24 04:21:40|14252|14195.2|14252|14195.2|14252|14195.2|14252|14195.2|0
1629778930000|2021-08-24 04:22:10|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1629778960000|2021-08-24 04:22:40|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|14249.3|14192.5|0
1629778990000|2021-08-24 04:23:10|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|14250.4|14193.6|0
1629779020000|2021-08-24 04:23:40|14247.6|14190.8|14247.6|14190.8|14247.6|14190.8|14247.6|14190.8|0
1629779050000|2021-08-24 04:24:10|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|14247.9|14191.1|0
1629779080000|2021-08-24 04:24:40|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|14251.4|14194.6|0
1629779110000|2021-08-24 04:25:10|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|14253.9|14196.9|0
1629779140000|2021-08-24 04:25:40|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|14251.1|14194.3|0
1629779170000|2021-08-24 04:26:10|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|14249.9|14193.1|0
1629779200000|2021-08-24 04:26:40|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|14251.2|14194.4|0
1629779230000|2021-08-24 04:27:10|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|14251.5|14194.7|0
1629779260000|2021-08-24 04:27:40|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|14252.1|14195.3|0
1629779290000|2021-08-24 04:28:10|14252.8|14196|14252.8|14196|14252.8|14196|14252.8|14196|0
1629779320000|2021-08-24 04:28:40|14252|14195.2|14252|14195.2|14252|14195.2|14252|14195.2|0
1629779350000|2021-08-24 04:29:10|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|14250.3|14193.5|0
1629779380000|2021-08-24 04:29:40|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|0
1629779410000|2021-08-24 04:30:10|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|0
1629779440000|2021-08-24 04:30:40|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1629779470000|2021-08-24 04:31:10|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1629779500000|2021-08-24 04:31:40|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|14244.7|14187.9|0
1629779530000|2021-08-24 04:32:10|14245.6|14188.8|14245.6|14188.8|14245.6|14188.8|14245.6|14188.8|0
1629779560000|2021-08-24 04:32:40|14244|14187.2|14244|14187.2|14244|14187.2|14244|14187.2|0
1629779620000|2021-08-24 04:33:40|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|0
1629779650000|2021-08-24 04:34:10|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1629779680000|2021-08-24 04:34:40|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|14244.4|14187.6|0
1629779710000|2021-08-24 04:35:10|14244|14187.2|14244|14187.2|14244|14187.2|14244|14187.2|0
1629779740000|2021-08-24 04:35:40|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|0
1629779770000|2021-08-24 04:36:10|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1629779800000|2021-08-24 04:36:40|14241.8|14185|14241.8|14185|14241.8|14185|14241.8|14185|0
1629779830000|2021-08-24 04:37:10|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|0
1629779860000|2021-08-24 04:37:40|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1629779890000|2021-08-24 04:38:10|14237|14180.2|14237|14180.2|14237|14180.2|14237|14180.2|0
1629779920000|2021-08-24 04:38:40|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|0
1629779950000|2021-08-24 04:39:10|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|0
1629779980000|2021-08-24 04:39:40|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|0
1629780010000|2021-08-24 04:40:10|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|14234.4|14177.6|0
1629780040000|2021-08-24 04:40:40|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|0
1629780070000|2021-08-24 04:41:10|14236|14179.2|14236|14179.2|14236|14179.2|14236|14179.2|0
1629780100000|2021-08-24 04:41:40|14237|14180.2|14237|14180.2|14237|14180.2|14237|14180.2|0
1629780130000|2021-08-24 04:42:10|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|14231.6|14174.8|0
1629780160000|2021-08-24 04:42:40|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|0
1629780190000|2021-08-24 04:43:10|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|0
1629780250000|2021-08-24 04:44:10|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|14234.1|14177.3|0
1629780280000|2021-08-24 04:44:40|14235.8|14179|14235.8|14179|14235.8|14179|14235.8|14179|0
1629780310000|2021-08-24 04:45:10|14233.8|14177|14233.8|14177|14233.8|14177|14233.8|14177|0
1629780340000|2021-08-24 04:45:40|14237.1|14180.3|14237.1|14180.3|14237.1|14180.3|14237.1|14180.3|0
1629780400000|2021-08-24 04:46:40|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|14236.7|14179.9|0
1629780430000|2021-08-24 04:47:10|14235.9|14179.1|14235.9|14179.1|14235.9|14179.1|14235.9|14179.1|0
1629780460000|2021-08-24 04:47:40|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|14236.1|14179.3|0
1629780520000|2021-08-24 04:48:40|14242.8|14186|14242.8|14186|14242.8|14186|14242.8|14186|0
1629780550000|2021-08-24 04:49:10|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|0
1629780580000|2021-08-24 04:49:40|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|0
1629780610000|2021-08-24 04:50:10|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|14245.3|14188.5|0
1629780640000|2021-08-24 04:50:40|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|0
1629780670000|2021-08-24 04:51:10|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|0
1629780730000|2021-08-24 04:52:10|14243|14186.2|14243|14186.2|14243|14186.2|14243|14186.2|0
1629780760000|2021-08-24 04:52:40|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|0
1629780790000|2021-08-24 04:53:10|14244.3|14187.5|14244.3|14187.5|14244.3|14187.5|14244.3|14187.5|0
1629780820000|2021-08-24 04:53:40|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1629780850000|2021-08-24 04:54:10|14240.2|14183.4|14240.2|14183.4|14240.2|14183.4|14240.2|14183.4|0
1629780880000|2021-08-24 04:54:40|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|0
1629780910000|2021-08-24 04:55:10|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|0
1629780940000|2021-08-24 04:55:40|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|0
1629780970000|2021-08-24 04:56:10|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|0
1629781000000|2021-08-24 04:56:40|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1629781030000|2021-08-24 04:57:10|14238.8|14182|14238.8|14182|14238.8|14182|14238.8|14182|0
1629781060000|2021-08-24 04:57:40|14240|14183.2|14240|14183.2|14240|14183.2|14240|14183.2|0
1629781090000|2021-08-24 04:58:10|14239.8|14183|14239.8|14183|14239.8|14183|14239.8|14183|0
1629781120000|2021-08-24 04:58:40|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|14241.2|14184.4|0
1629781150000|2021-08-24 04:59:10|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1629781180000|2021-08-24 04:59:40|14242|14185.2|14242|14185.2|14242|14185.2|14242|14185.2|0
1629781210000|2021-08-24 05:00:10|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|0
1629781240000|2021-08-24 05:00:40|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|0
1629781270000|2021-08-24 05:01:10|14239|14182.2|14239|14182.2|14239|14182.2|14239|14182.2|0
1629781300000|2021-08-24 05:01:40|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|0
1629781330000|2021-08-24 05:02:10|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|14240.7|14183.9|0
1629781360000|2021-08-24 05:02:40|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1629781390000|2021-08-24 05:03:10|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|14241.5|14184.7|0
1629781420000|2021-08-24 05:03:40|14237.2|14180.4|14237.2|14180.4|14237.2|14180.4|14237.2|14180.4|0
1629781450000|2021-08-24 05:04:10|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|0
1629781480000|2021-08-24 05:04:40|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|0
1629781510000|2021-08-24 05:05:10|14241.8|14185|14241.8|14185|14241.8|14185|14241.8|14185|0
1629781540000|2021-08-24 05:05:40|14238.3|14181.5|14238.3|14181.5|14238.3|14181.5|14238.3|14181.5|0
1629781570000|2021-08-24 05:06:10|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|0
1629781600000|2021-08-24 05:06:40|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|14242.5|14185.7|0
1629781630000|2021-08-24 05:07:10|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|14241.6|14184.8|0
1629781660000|2021-08-24 05:07:40|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|0
1629781690000|2021-08-24 05:08:10|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|0
1629781720000|2021-08-24 05:08:40|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|14242.1|14185.3|0
1629781750000|2021-08-24 05:09:10|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|0
1629781780000|2021-08-24 05:09:40|14243|14186.2|14243|14186.2|14243|14186.2|14243|14186.2|0
1629781810000|2021-08-24 05:10:10|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|14239.9|14183.1|0
1629781840000|2021-08-24 05:10:40|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|14238.4|14181.6|0
1629781870000|2021-08-24 05:11:10|14238.8|14182|14238.8|14182|14238.8|14182|14238.8|14182|0
1629781900000|2021-08-24 05:11:40|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|14240.4|14183.6|0
1629781930000|2021-08-24 05:12:10|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|0
1629781960000|2021-08-24 05:12:40|14235.1|14178.3|14235.1|14178.3|14235.1|14178.3|14235.1|14178.3|0
1629781990000|2021-08-24 05:13:10|14235|14178.2|14235|14178.2|14235|14178.2|14235|14178.2|0
1629782020000|2021-08-24 05:13:40|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|0
1629782050000|2021-08-24 05:14:10|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|0
1629782080000|2021-08-24 05:14:40|14235.8|14179|14235.8|14179|14235.8|14179|14235.8|14179|0
1629782110000|2021-08-24 05:15:10|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|0
1629782140000|2021-08-24 05:15:40|14231.7|14174.9|14231.7|14174.9|14231.7|14174.9|14231.7|14174.9|0
1629782170000|2021-08-24 05:16:10|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1629782200000|2021-08-24 05:16:40|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|0
1629782230000|2021-08-24 05:17:10|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|0
1629782260000|2021-08-24 05:17:40|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|0
1629782290000|2021-08-24 05:18:10|14228.8|14172|14228.8|14172|14228.8|14172|14228.8|14172|0
1629782320000|2021-08-24 05:18:40|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|0
1629782350000|2021-08-24 05:19:10|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|14227.2|14170.4|0
1629782380000|2021-08-24 05:19:40|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|14229.1|14172.3|0
1629782410000|2021-08-24 05:20:10|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|0
1629782440000|2021-08-24 05:20:40|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|14228.2|14171.4|0
1629782470000|2021-08-24 05:21:10|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|0
1629782500000|2021-08-24 05:21:40|14231.4|14174.6|14231.4|14174.6|14231.4|14174.6|14231.4|14174.6|0
1629782530000|2021-08-24 05:22:10|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|14231.5|14174.7|0
1629782560000|2021-08-24 05:22:40|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|14231.1|14174.3|0
1629782590000|2021-08-24 05:23:10|14234|14177.2|14234|14177.2|14234|14177.2|14234|14177.2|0
1629782620000|2021-08-24 05:23:40|14235.5|14178.7|14235.5|14178.7|14235.5|14178.7|14235.5|14178.7|0
1629782650000|2021-08-24 05:24:10|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|0
1629782680000|2021-08-24 05:24:40|14234.8|14178|14234.8|14178|14234.8|14178|14234.8|14178|0
1629782710000|2021-08-24 05:25:10|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|0
1629782740000|2021-08-24 05:25:40|14233.8|14177|14233.8|14177|14233.8|14177|14233.8|14177|0
1629782770000|2021-08-24 05:26:10|14235.8|14179|14235.8|14179|14235.8|14179|14235.8|14179|0
1629782800000|2021-08-24 05:26:40|14233.5|14176.7|14233.5|14176.7|14233.5|14176.7|14233.5|14176.7|0
1629782830000|2021-08-24 05:27:10|14234.8|14178|14234.8|14178|14234.8|14178|14234.8|14178|0
1629782860000|2021-08-24 05:27:40|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|14232.5|14175.7|0
1629782890000|2021-08-24 05:28:10|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1629782920000|2021-08-24 05:28:40|14234.2|14177.4|14234.2|14177.4|14234.2|14177.4|14234.2|14177.4|0
1629782950000|2021-08-24 05:29:10|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|14236.5|14179.7|0
1629782980000|2021-08-24 05:29:40|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|14237.4|14180.6|0
1629783010000|2021-08-24 05:30:10|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|14238.1|14181.3|0
1629783040000|2021-08-24 05:30:40|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|0
1629783070000|2021-08-24 05:31:10|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|0
1629783100000|2021-08-24 05:31:40|14227.5|14170.7|14227.5|14170.7|14227.5|14170.7|14227.5|14170.7|0
1629783130000|2021-08-24 05:32:10|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|14228.9|14172.1|0
1629783160000|2021-08-24 05:32:40|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|14225.2|14168.4|0
1629783190000|2021-08-24 05:33:10|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|14224.1|14167.3|0
1629783220000|2021-08-24 05:33:40|14220.7|14163.9|14220.7|14163.9|14220.7|14163.9|14220.7|14163.9|0
1629783250000|2021-08-24 05:34:10|14223|14166.2|14223|14166.2|14223|14166.2|14223|14166.2|0
1629783280000|2021-08-24 05:34:40|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1629783310000|2021-08-24 05:35:10|14218|14161.2|14218|14161.2|14218|14161.2|14218|14161.2|0
1629783340000|2021-08-24 05:35:40|14220|14163.2|14220|14163.2|14220|14163.2|14220|14163.2|0
1629783370000|2021-08-24 05:36:10|14219|14162.2|14219|14162.2|14219|14162.2|14219|14162.2|0
1629783400000|2021-08-24 05:36:40|14218.8|14162|14218.8|14162|14218.8|14162|14218.8|14162|0
1629783430000|2021-08-24 05:37:10|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1629783460000|2021-08-24 05:37:40|14212|14155.2|14212|14155.2|14212|14155.2|14212|14155.2|0
1629783490000|2021-08-24 05:38:10|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1629783520000|2021-08-24 05:38:40|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|14210.9|14154.1|0
1629783550000|2021-08-24 05:39:10|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1629783580000|2021-08-24 05:39:40|14221|14164.2|14221|14164.2|14221|14164.2|14221|14164.2|0
1629783610000|2021-08-24 05:40:10|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|14219.9|14163.1|0
1629783640000|2021-08-24 05:40:40|14221.8|14165|14221.8|14165|14221.8|14165|14221.8|14165|0
1629783670000|2021-08-24 05:41:10|14222.9|14166.1|14222.9|14166.1|14222.9|14166.1|14222.9|14166.1|0
1629783700000|2021-08-24 05:41:40|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|14224.6|14167.8|0
1629783730000|2021-08-24 05:42:10|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|0
1629783760000|2021-08-24 05:42:40|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|14221.7|14164.9|0
1629783790000|2021-08-24 05:43:10|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|14223.1|14166.3|0
1629783820000|2021-08-24 05:43:40|14221.3|14164.5|14221.3|14164.5|14221.3|14164.5|14221.3|14164.5|0
1629783850000|2021-08-24 05:44:10|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|14217.5|14160.7|0
1629783880000|2021-08-24 05:44:40|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|0
1629783910000|2021-08-24 05:45:10|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1629783940000|2021-08-24 05:45:40|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|0
1629783970000|2021-08-24 05:46:10|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|14215.9|14159.1|0
1629784000000|2021-08-24 05:46:40|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1629784030000|2021-08-24 05:47:10|14208|14151.2|14208|14151.2|14208|14151.2|14208|14151.2|0
1629784060000|2021-08-24 05:47:40|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1629784090000|2021-08-24 05:48:10|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1629784120000|2021-08-24 05:48:40|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|0
1629784150000|2021-08-24 05:49:10|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|14211.2|14154.4|0
1629784180000|2021-08-24 05:49:40|14208.6|14151.8|14208.6|14151.8|14208.6|14151.8|14208.6|14151.8|0
1629784210000|2021-08-24 05:50:10|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|14208.2|14151.4|0
1629784240000|2021-08-24 05:50:40|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|14203.9|14147.1|0
1629784270000|2021-08-24 05:51:10|14204.1|14147.3|14204.1|14147.3|14204.1|14147.3|14204.1|14147.3|0
1629784300000|2021-08-24 05:51:40|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1629784330000|2021-08-24 05:52:10|14201.3|14144.7|14201.3|14144.7|14201.3|14144.7|14201.3|14144.7|0
1629784360000|2021-08-24 05:52:40|14204.8|14148|14204.8|14148|14204.8|14148|14204.8|14148|0
1629784390000|2021-08-24 05:53:10|14206.8|14150|14206.8|14150|14206.8|14150|14206.8|14150|0
1629784420000|2021-08-24 05:53:40|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|0
1629784450000|2021-08-24 05:54:10|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|0
1629784480000|2021-08-24 05:54:40|14200.6|14144|14200.6|14144|14200.6|14144|14200.6|14144|0
1629784510000|2021-08-24 05:55:10|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|0
1629784540000|2021-08-24 05:55:40|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|0
1629784570000|2021-08-24 05:56:10|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|14202.1|14145.5|0
1629784600000|2021-08-24 05:56:40|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|14207.6|14150.8|0
1629784630000|2021-08-24 05:57:10|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1629784660000|2021-08-24 05:57:40|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1629784690000|2021-08-24 05:58:10|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|0
1629784720000|2021-08-24 05:58:40|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|0
1629784750000|2021-08-24 05:59:10|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1629784780000|2021-08-24 05:59:40|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1629850240000|2021-08-25 00:10:40|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1629850270000|2021-08-25 00:11:10|14197.9|14141.3|14197.9|14141.3|14197.9|14141.3|14197.9|14141.3|0
1629850300000|2021-08-25 00:11:40|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|0
1629850330000|2021-08-25 00:12:10|14173.1|14116.5|14173.1|14116.5|14173.1|14116.5|14173.1|14116.5|0
1629850360000|2021-08-25 00:12:40|14172.5|14115.9|14172.5|14115.9|14172.5|14115.9|14172.5|14115.9|0
1629850390000|2021-08-25 00:13:10|14175.2|14118.6|14175.2|14118.6|14175.2|14118.6|14175.2|14118.6|0
1629850420000|2021-08-25 00:13:40|14177.1|14120.5|14177.1|14120.5|14177.1|14120.5|14177.1|14120.5|0
1629850450000|2021-08-25 00:14:10|14171.1|14114.5|14171.1|14114.5|14171.1|14114.5|14171.1|14114.5|0
1629850480000|2021-08-25 00:14:40|14164.9|14108.3|14164.9|14108.3|14164.9|14108.3|14164.9|14108.3|0
1629850510000|2021-08-25 00:15:10|14170.5|14113.9|14170.5|14113.9|14170.5|14113.9|14170.5|14113.9|0
1629850540000|2021-08-25 00:15:40|14160.7|14104.1|14160.7|14104.1|14160.7|14104.1|14160.7|14104.1|0
1629850570000|2021-08-25 00:16:10|14173.4|14116.8|14173.4|14116.8|14173.4|14116.8|14173.4|14116.8|0
1629850600000|2021-08-25 00:16:40|14172.8|14116.2|14172.8|14116.2|14172.8|14116.2|14172.8|14116.2|0
1629850630000|2021-08-25 00:17:10|14176.7|14120.1|14176.7|14120.1|14176.7|14120.1|14176.7|14120.1|0
1629850660000|2021-08-25 00:17:40|14161.6|14105|14161.6|14105|14161.6|14105|14161.6|14105|0
1629850690000|2021-08-25 00:18:10|14157.8|14101.2|14157.8|14101.2|14157.8|14101.2|14157.8|14101.2|0
1629850720000|2021-08-25 00:18:40|14155.6|14099|14155.6|14099|14155.6|14099|14155.6|14099|0
1629850750000|2021-08-25 00:19:10|14158.5|14101.9|14158.5|14101.9|14158.5|14101.9|14158.5|14101.9|0
1629850780000|2021-08-25 00:19:40|14164.7|14108.1|14164.7|14108.1|14164.7|14108.1|14164.7|14108.1|0
1629850810000|2021-08-25 00:20:10|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|0
1629850840000|2021-08-25 00:20:40|14168|14111.4|14168|14111.4|14168|14111.4|14168|14111.4|0
1629850870000|2021-08-25 00:21:10|14165.3|14108.7|14165.3|14108.7|14165.3|14108.7|14165.3|14108.7|0
1629850900000|2021-08-25 00:21:40|14164.5|14107.9|14164.5|14107.9|14164.5|14107.9|14164.5|14107.9|0
1629850930000|2021-08-25 00:22:10|14165.3|14108.7|14165.3|14108.7|14165.3|14108.7|14165.3|14108.7|0
1629850960000|2021-08-25 00:22:40|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|0
1629850990000|2021-08-25 00:23:10|14146|14089.6|14146|14089.6|14146|14089.6|14146|14089.6|0
1629851020000|2021-08-25 00:23:40|14143.6|14087.2|14143.6|14087.2|14143.6|14087.2|14143.6|14087.2|0
1629851050000|2021-08-25 00:24:10|14135.9|14079.5|14135.9|14079.5|14135.9|14079.5|14135.9|14079.5|0
1629851080000|2021-08-25 00:24:40|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|0
1629851110000|2021-08-25 00:25:10|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|0
1629851140000|2021-08-25 00:25:40|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|0
1629851170000|2021-08-25 00:26:10|14121.7|14065.3|14121.7|14065.3|14121.7|14065.3|14121.7|14065.3|0
1629851200000|2021-08-25 00:26:40|14114|14057.6|14114|14057.6|14114|14057.6|14114|14057.6|0
1629851230000|2021-08-25 00:27:10|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|0
1629851260000|2021-08-25 00:27:40|14112.4|14056|14112.4|14056|14112.4|14056|14112.4|14056|0
1629851290000|2021-08-25 00:28:10|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|0
1629851320000|2021-08-25 00:28:40|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1629851350000|2021-08-25 00:29:10|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|14110.7|14054.3|0
1629851380000|2021-08-25 00:29:40|14111|14054.6|14111|14054.6|14111|14054.6|14111|14054.6|0
1629851410000|2021-08-25 00:30:10|14102.6|14046.4|14102.6|14046.4|14102.6|14046.4|14102.6|14046.4|0
1629851440000|2021-08-25 00:30:40|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|0
1629851470000|2021-08-25 00:31:10|14106|14049.6|14106|14049.6|14106|14049.6|14106|14049.6|0
1629851500000|2021-08-25 00:31:40|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|0
1629851530000|2021-08-25 00:32:10|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|0
1629851560000|2021-08-25 00:32:40|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|0
1629851590000|2021-08-25 00:33:10|14109|14052.6|14109|14052.6|14109|14052.6|14109|14052.6|0
1629851620000|2021-08-25 00:33:40|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|0
1629851650000|2021-08-25 00:34:10|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1629851680000|2021-08-25 00:34:40|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|0
1629851710000|2021-08-25 00:35:10|14121.1|14064.7|14121.1|14064.7|14121.1|14064.7|14121.1|14064.7|0
1629851740000|2021-08-25 00:35:40|14127.2|14070.8|14127.2|14070.8|14127.2|14070.8|14127.2|14070.8|0
1629851770000|2021-08-25 00:36:10|14122.1|14065.7|14122.1|14065.7|14122.1|14065.7|14122.1|14065.7|0
1629851800000|2021-08-25 00:36:40|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|0
1629851830000|2021-08-25 00:37:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1629851860000|2021-08-25 00:37:40|14128.3|14071.9|14128.3|14071.9|14128.3|14071.9|14128.3|14071.9|0
1629851890000|2021-08-25 00:38:10|14127|14070.6|14127|14070.6|14127|14070.6|14127|14070.6|0
1629851920000|2021-08-25 00:38:40|14130.8|14074.4|14130.8|14074.4|14130.8|14074.4|14130.8|14074.4|0
1629851950000|2021-08-25 00:39:10|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|0
1629851980000|2021-08-25 00:39:40|14141.4|14085|14141.4|14085|14141.4|14085|14141.4|14085|0
1629852010000|2021-08-25 00:40:10|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|0
1629852040000|2021-08-25 00:40:40|14141.5|14085.1|14141.5|14085.1|14141.5|14085.1|14141.5|14085.1|0
1629852070000|2021-08-25 00:41:10|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|0
1629852100000|2021-08-25 00:41:40|14130.5|14074.1|14130.5|14074.1|14130.5|14074.1|14130.5|14074.1|0
1629852130000|2021-08-25 00:42:10|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|0
1629852160000|2021-08-25 00:42:40|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|0
1629852190000|2021-08-25 00:43:10|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|0
1629852220000|2021-08-25 00:43:40|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|0
1629852250000|2021-08-25 00:44:10|14146|14089.6|14146|14089.6|14146|14089.6|14146|14089.6|0
1629852280000|2021-08-25 00:44:40|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|14147.1|14090.7|0
1629852310000|2021-08-25 00:45:10|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|14142.9|14086.5|0
1629852340000|2021-08-25 00:45:40|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|14141.9|14085.5|0
1629852370000|2021-08-25 00:46:10|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|14145.2|14088.8|0
1629852400000|2021-08-25 00:46:40|14144|14087.6|14144|14087.6|14144|14087.6|14144|14087.6|0
1629852430000|2021-08-25 00:47:10|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|14147.9|14091.5|0
1629852460000|2021-08-25 00:47:40|14144.2|14087.8|14144.2|14087.8|14144.2|14087.8|14144.2|14087.8|0
1629852490000|2021-08-25 00:48:10|14140.6|14084.2|14140.6|14084.2|14140.6|14084.2|14140.6|14084.2|0
1629852520000|2021-08-25 00:48:40|14140.7|14084.3|14140.7|14084.3|14140.7|14084.3|14140.7|14084.3|0
1629852550000|2021-08-25 00:49:10|14137.6|14081.2|14137.6|14081.2|14137.6|14081.2|14137.6|14081.2|0
1629852580000|2021-08-25 00:49:40|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|0
1629852610000|2021-08-25 00:50:10|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|0
1629852640000|2021-08-25 00:50:40|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|14143.1|14086.7|0
1629852670000|2021-08-25 00:51:10|14142|14085.6|14142|14085.6|14142|14085.6|14142|14085.6|0
1629852700000|2021-08-25 00:51:40|14138.1|14081.7|14138.1|14081.7|14138.1|14081.7|14138.1|14081.7|0
1629852730000|2021-08-25 00:52:10|14133.8|14077.4|14133.8|14077.4|14133.8|14077.4|14133.8|14077.4|0
1629852760000|2021-08-25 00:52:40|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|14141.6|14085.2|0
1629852790000|2021-08-25 00:53:10|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|14136.8|14080.4|0
1629852820000|2021-08-25 00:53:40|14137.5|14081.1|14137.5|14081.1|14137.5|14081.1|14137.5|14081.1|0
1629852850000|2021-08-25 00:54:10|14135.1|14078.7|14135.1|14078.7|14135.1|14078.7|14135.1|14078.7|0
1629852880000|2021-08-25 00:54:40|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|14131.1|14074.7|0
1629852910000|2021-08-25 00:55:10|14130.8|14074.4|14130.8|14074.4|14130.8|14074.4|14130.8|14074.4|0
1629852940000|2021-08-25 00:55:40|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|0
1629853000000|2021-08-25 00:56:40|14126.9|14070.5|14126.9|14070.5|14126.9|14070.5|14126.9|14070.5|0
1629853030000|2021-08-25 00:57:10|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|0
1629853060000|2021-08-25 00:57:40|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|0
1629853090000|2021-08-25 00:58:10|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|0
1629853120000|2021-08-25 00:58:40|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|0
1629853150000|2021-08-25 00:59:10|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|14127.9|14071.5|0
1629853180000|2021-08-25 00:59:40|14125.7|14069.3|14125.7|14069.3|14125.7|14069.3|14125.7|14069.3|0
1629853210000|2021-08-25 01:00:10|14125.4|14069|14125.4|14069|14125.4|14069|14125.4|14069|0
1629853240000|2021-08-25 01:00:40|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|0
1629853270000|2021-08-25 01:01:10|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|0
1629853300000|2021-08-25 01:01:40|14127.4|14071|14127.4|14071|14127.4|14071|14127.4|14071|0
1629853330000|2021-08-25 01:02:10|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|0
1629853360000|2021-08-25 01:02:40|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|0
1629853390000|2021-08-25 01:03:10|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|0
1629853420000|2021-08-25 01:03:40|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|0
1629853450000|2021-08-25 01:04:10|14124.4|14068|14124.4|14068|14124.4|14068|14124.4|14068|0
1629853480000|2021-08-25 01:04:40|14128|14071.6|14128|14071.6|14128|14071.6|14128|14071.6|0
1629853510000|2021-08-25 01:05:10|14126.7|14070.3|14126.7|14070.3|14126.7|14070.3|14126.7|14070.3|0
1629853540000|2021-08-25 01:05:40|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|0
1629853570000|2021-08-25 01:06:10|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|0
1629853600000|2021-08-25 01:06:40|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1629853630000|2021-08-25 01:07:10|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|0
1629853660000|2021-08-25 01:07:40|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|14118.9|14062.5|0
1629853690000|2021-08-25 01:08:10|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1629853720000|2021-08-25 01:08:40|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|0
1629853750000|2021-08-25 01:09:10|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|0
1629853780000|2021-08-25 01:09:40|14108|14051.6|14108|14051.6|14108|14051.6|14108|14051.6|0
1629853810000|2021-08-25 01:10:10|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|0
1629853840000|2021-08-25 01:10:40|14103.7|14047.3|14103.7|14047.3|14103.7|14047.3|14103.7|14047.3|0
1629853870000|2021-08-25 01:11:10|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|0
1629853900000|2021-08-25 01:11:40|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|0
1629853930000|2021-08-25 01:12:10|14088.3|14032.1|14088.3|14032.1|14088.3|14032.1|14088.3|14032.1|0
1629853960000|2021-08-25 01:12:40|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|0
1629853990000|2021-08-25 01:13:10|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|0
1629854020000|2021-08-25 01:13:40|14078.7|14022.5|14078.7|14022.5|14078.7|14022.5|14078.7|14022.5|0
1629854050000|2021-08-25 01:14:10|14076.7|14020.5|14076.7|14020.5|14076.7|14020.5|14076.7|14020.5|0
1629854080000|2021-08-25 01:14:40|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|0
1629854110000|2021-08-25 01:15:10|14080.2|14024|14080.2|14024|14080.2|14024|14080.2|14024|0
1629854140000|2021-08-25 01:15:40|14082.6|14026.4|14082.6|14026.4|14082.6|14026.4|14082.6|14026.4|0
1629854170000|2021-08-25 01:16:10|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|0
1629854200000|2021-08-25 01:16:40|14083.9|14027.7|14083.9|14027.7|14083.9|14027.7|14083.9|14027.7|0
1629854230000|2021-08-25 01:17:10|14084.7|14028.5|14084.7|14028.5|14084.7|14028.5|14084.7|14028.5|0
1629854260000|2021-08-25 01:17:40|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|0
1629854290000|2021-08-25 01:18:10|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|0
1629854320000|2021-08-25 01:18:40|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1629854350000|2021-08-25 01:19:10|14086.2|14030|14086.2|14030|14086.2|14030|14086.2|14030|0
1629854380000|2021-08-25 01:19:40|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|0
1629854410000|2021-08-25 01:20:10|14086.4|14030.2|14086.4|14030.2|14086.4|14030.2|14086.4|14030.2|0
1629854440000|2021-08-25 01:20:40|14086.3|14030.1|14086.3|14030.1|14086.3|14030.1|14086.3|14030.1|0
1629854470000|2021-08-25 01:21:10|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|0
1629854500000|2021-08-25 01:21:40|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|0
1629854530000|2021-08-25 01:22:10|14074.7|14018.5|14074.7|14018.5|14074.7|14018.5|14074.7|14018.5|0
1629854560000|2021-08-25 01:22:40|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|0
1629854590000|2021-08-25 01:23:10|14066.2|14010|14066.2|14010|14066.2|14010|14066.2|14010|0
1629854620000|2021-08-25 01:23:40|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|0
1629854650000|2021-08-25 01:24:10|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|0
1629854680000|2021-08-25 01:24:40|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|0
1629854710000|2021-08-25 01:25:10|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|0
1629854740000|2021-08-25 01:25:40|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|0
1629854770000|2021-08-25 01:26:10|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|0
1629854800000|2021-08-25 01:26:40|14063.8|14007.6|14063.8|14007.6|14063.8|14007.6|14063.8|14007.6|0
1629854830000|2021-08-25 01:27:10|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|0
1629854860000|2021-08-25 01:27:40|14058|14001.8|14058|14001.8|14058|14001.8|14058|14001.8|0
1629854890000|2021-08-25 01:28:10|14061.2|14005|14061.2|14005|14061.2|14005|14061.2|14005|0
1629854920000|2021-08-25 01:28:40|14057.3|14001.1|14057.3|14001.1|14057.3|14001.1|14057.3|14001.1|0
1629854950000|2021-08-25 01:29:10|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|0
1629854980000|2021-08-25 01:29:40|14058.3|14002.1|14058.3|14002.1|14058.3|14002.1|14058.3|14002.1|0
1629855010000|2021-08-25 01:30:10|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|0
1629855040000|2021-08-25 01:30:40|14061.6|14005.4|14061.6|14005.4|14061.6|14005.4|14061.6|14005.4|0
1629855070000|2021-08-25 01:31:10|14063.3|14007.1|14063.3|14007.1|14063.3|14007.1|14063.3|14007.1|0
1629855100000|2021-08-25 01:31:40|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|0
1629855130000|2021-08-25 01:32:10|14067.6|14011.4|14067.6|14011.4|14067.6|14011.4|14067.6|14011.4|0
1629855160000|2021-08-25 01:32:40|14073.2|14017|14073.2|14017|14073.2|14017|14073.2|14017|0
1629855190000|2021-08-25 01:33:10|14067.7|14011.5|14067.7|14011.5|14067.7|14011.5|14067.7|14011.5|0
1629855220000|2021-08-25 01:33:40|14063.4|14007.2|14063.4|14007.2|14063.4|14007.2|14063.4|14007.2|0
1629855250000|2021-08-25 01:34:10|14064.7|14008.5|14064.7|14008.5|14064.7|14008.5|14064.7|14008.5|0
1629855280000|2021-08-25 01:34:40|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|0
1629855310000|2021-08-25 01:35:10|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|0
1629855340000|2021-08-25 01:35:40|14069.9|14013.7|14069.9|14013.7|14069.9|14013.7|14069.9|14013.7|0
1629855370000|2021-08-25 01:36:10|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|0
1629855400000|2021-08-25 01:36:40|14072.3|14016.1|14072.3|14016.1|14072.3|14016.1|14072.3|14016.1|0
1629855430000|2021-08-25 01:37:10|14072.5|14016.3|14072.5|14016.3|14072.5|14016.3|14072.5|14016.3|0
1629855460000|2021-08-25 01:37:40|14071.1|14014.9|14071.1|14014.9|14071.1|14014.9|14071.1|14014.9|0
1629855490000|2021-08-25 01:38:10|14069|14012.8|14069|14012.8|14069|14012.8|14069|14012.8|0
1629855520000|2021-08-25 01:38:40|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|0
1629855550000|2021-08-25 01:39:10|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|0
1629855580000|2021-08-25 01:39:40|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|0
1629855610000|2021-08-25 01:40:10|14081.2|14025|14081.2|14025|14081.2|14025|14081.2|14025|0
1629855640000|2021-08-25 01:40:40|14083|14026.8|14083|14026.8|14083|14026.8|14083|14026.8|0
1629855670000|2021-08-25 01:41:10|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1629855700000|2021-08-25 01:41:40|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|0
1629855730000|2021-08-25 01:42:10|14087.3|14031.1|14087.3|14031.1|14087.3|14031.1|14087.3|14031.1|0
1629855760000|2021-08-25 01:42:40|14084.1|14027.9|14084.1|14027.9|14084.1|14027.9|14084.1|14027.9|0
1629855790000|2021-08-25 01:43:10|14079.4|14023.2|14079.4|14023.2|14079.4|14023.2|14079.4|14023.2|0
1629855820000|2021-08-25 01:43:40|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|0
1629855850000|2021-08-25 01:44:10|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|0
1629855880000|2021-08-25 01:44:40|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|0
1629855910000|2021-08-25 01:45:10|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|0
1629855940000|2021-08-25 01:45:40|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|0
1629855970000|2021-08-25 01:46:10|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|0
1629856000000|2021-08-25 01:46:40|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1629856030000|2021-08-25 01:47:10|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|0
1629856060000|2021-08-25 01:47:40|14094|14037.8|14094|14037.8|14094|14037.8|14094|14037.8|0
1629856090000|2021-08-25 01:48:10|14094.3|14038.1|14094.3|14038.1|14094.3|14038.1|14094.3|14038.1|0
1629856120000|2021-08-25 01:48:40|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|0
1629856150000|2021-08-25 01:49:10|14092.9|14036.7|14092.9|14036.7|14092.9|14036.7|14092.9|14036.7|0
1629856180000|2021-08-25 01:49:40|14091.7|14035.5|14091.7|14035.5|14091.7|14035.5|14091.7|14035.5|0
1629856210000|2021-08-25 01:50:10|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|0
1629856240000|2021-08-25 01:50:40|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|0
1629856270000|2021-08-25 01:51:10|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|0
1629856300000|2021-08-25 01:51:40|14098.2|14042|14098.2|14042|14098.2|14042|14098.2|14042|0
1629856330000|2021-08-25 01:52:10|14097.9|14041.7|14097.9|14041.7|14097.9|14041.7|14097.9|14041.7|0
1629856360000|2021-08-25 01:52:40|14096.9|14040.7|14096.9|14040.7|14096.9|14040.7|14096.9|14040.7|0
1629856390000|2021-08-25 01:53:10|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|0
1629856420000|2021-08-25 01:53:40|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|0
1629856450000|2021-08-25 01:54:10|14099.6|14043.4|14099.6|14043.4|14099.6|14043.4|14099.6|14043.4|0
1629856480000|2021-08-25 01:54:40|14100.7|14044.5|14100.7|14044.5|14100.7|14044.5|14100.7|14044.5|0
1629856510000|2021-08-25 01:55:10|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|0
1629856540000|2021-08-25 01:55:40|14101|14044.8|14101|14044.8|14101|14044.8|14101|14044.8|0
1629856570000|2021-08-25 01:56:10|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|0
1629856600000|2021-08-25 01:56:40|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|0
1629856630000|2021-08-25 01:57:10|14101.6|14045.4|14101.6|14045.4|14101.6|14045.4|14101.6|14045.4|0
1629856660000|2021-08-25 01:57:40|14094.2|14038|14094.2|14038|14094.2|14038|14094.2|14038|0
1629856690000|2021-08-25 01:58:10|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|0
1629856720000|2021-08-25 01:58:40|14089.2|14033|14089.2|14033|14089.2|14033|14089.2|14033|0
1629856750000|2021-08-25 01:59:10|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|0
1629856780000|2021-08-25 01:59:40|14082.2|14026|14082.2|14026|14082.2|14026|14082.2|14026|0
1629856810000|2021-08-25 02:00:10|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|0
1629856840000|2021-08-25 02:00:40|14076.2|14020|14076.2|14020|14076.2|14020|14076.2|14020|0
1629856870000|2021-08-25 02:01:10|14078.8|14022.6|14078.8|14022.6|14078.8|14022.6|14078.8|14022.6|0
1629856900000|2021-08-25 02:01:40|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|0
1629856930000|2021-08-25 02:02:10|14076.9|14020.7|14076.9|14020.7|14076.9|14020.7|14076.9|14020.7|0
1629856960000|2021-08-25 02:02:40|14075|14018.8|14075|14018.8|14075|14018.8|14075|14018.8|0
1629856990000|2021-08-25 02:03:10|14074|14017.8|14074|14017.8|14074|14017.8|14074|14017.8|0
1629857020000|2021-08-25 02:03:40|14074.1|14017.9|14074.1|14017.9|14074.1|14017.9|14074.1|14017.9|0
1629857050000|2021-08-25 02:04:10|14072.8|14016.6|14072.8|14016.6|14072.8|14016.6|14072.8|14016.6|0
1629857080000|2021-08-25 02:04:40|14072.2|14016|14072.2|14016|14072.2|14016|14072.2|14016|0
1629857110000|2021-08-25 02:05:10|14070.6|14014.4|14070.6|14014.4|14070.6|14014.4|14070.6|14014.4|0
1629857140000|2021-08-25 02:05:40|14070.2|14014|14070.2|14014|14070.2|14014|14070.2|14014|0
1629857170000|2021-08-25 02:06:10|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|0
1629857200000|2021-08-25 02:06:40|14072.5|14016.3|14072.5|14016.3|14072.5|14016.3|14072.5|14016.3|0
1629857230000|2021-08-25 02:07:10|14071.5|14015.3|14071.5|14015.3|14071.5|14015.3|14071.5|14015.3|0
1629857260000|2021-08-25 02:07:40|14071.9|14015.7|14071.9|14015.7|14071.9|14015.7|14071.9|14015.7|0
1629857290000|2021-08-25 02:08:10|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|0
1629857320000|2021-08-25 02:08:40|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|0
1629857350000|2021-08-25 02:09:10|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|0
1629857380000|2021-08-25 02:09:40|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1629857410000|2021-08-25 02:10:10|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|0
1629857440000|2021-08-25 02:10:40|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|0
1629857470000|2021-08-25 02:11:10|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|0
1629857500000|2021-08-25 02:11:40|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|0
1629857530000|2021-08-25 02:12:10|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|0
1629857560000|2021-08-25 02:12:40|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|0
1629857590000|2021-08-25 02:13:10|14076.2|14020|14076.2|14020|14076.2|14020|14076.2|14020|0
1629857620000|2021-08-25 02:13:40|14075.8|14019.6|14075.8|14019.6|14075.8|14019.6|14075.8|14019.6|0
1629857650000|2021-08-25 02:14:10|14078.7|14022.5|14078.7|14022.5|14078.7|14022.5|14078.7|14022.5|0
1629857680000|2021-08-25 02:14:40|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|0
1629857710000|2021-08-25 02:15:10|14087|14030.8|14087|14030.8|14087|14030.8|14087|14030.8|0
1629857740000|2021-08-25 02:15:40|14088.1|14031.9|14088.1|14031.9|14088.1|14031.9|14088.1|14031.9|0
1629857770000|2021-08-25 02:16:10|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|0
1629857800000|2021-08-25 02:16:40|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|0
1629857830000|2021-08-25 02:17:10|14090.2|14034|14090.2|14034|14090.2|14034|14090.2|14034|0
1629857860000|2021-08-25 02:17:40|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|0
1629857890000|2021-08-25 02:18:10|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|0
1629857920000|2021-08-25 02:18:40|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|0
1629857950000|2021-08-25 02:19:10|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|0
1629857980000|2021-08-25 02:19:40|14082.9|14026.7|14082.9|14026.7|14082.9|14026.7|14082.9|14026.7|0
1629858010000|2021-08-25 02:20:10|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|0
1629858040000|2021-08-25 02:20:40|14074.6|14018.4|14074.6|14018.4|14074.6|14018.4|14074.6|14018.4|0
1629858070000|2021-08-25 02:21:10|14076.3|14020.1|14076.3|14020.1|14076.3|14020.1|14076.3|14020.1|0
1629858100000|2021-08-25 02:21:40|14076.2|14020|14076.2|14020|14076.2|14020|14076.2|14020|0
1629858130000|2021-08-25 02:22:10|14074.4|14018.2|14074.4|14018.2|14074.4|14018.2|14074.4|14018.2|0
1629858160000|2021-08-25 02:22:40|14072.6|14016.4|14072.6|14016.4|14072.6|14016.4|14072.6|14016.4|0
1629858190000|2021-08-25 02:23:10|14071.8|14015.6|14071.8|14015.6|14071.8|14015.6|14071.8|14015.6|0
1629858220000|2021-08-25 02:23:40|14067.3|14011.1|14067.3|14011.1|14067.3|14011.1|14067.3|14011.1|0
1629858250000|2021-08-25 02:24:10|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|0
1629858280000|2021-08-25 02:24:40|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|0
1629858310000|2021-08-25 02:25:10|14055.6|13999.4|14055.6|13999.4|14055.6|13999.4|14055.6|13999.4|0
1629858340000|2021-08-25 02:25:40|14056.7|14000.5|14056.7|14000.5|14056.7|14000.5|14056.7|14000.5|0
1629858370000|2021-08-25 02:26:10|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|0
1629858400000|2021-08-25 02:26:40|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|0
1629858430000|2021-08-25 02:27:10|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1629858460000|2021-08-25 02:27:40|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|0
1629858490000|2021-08-25 02:28:10|14058.6|14002.4|14058.6|14002.4|14058.6|14002.4|14058.6|14002.4|0
1629858520000|2021-08-25 02:28:40|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|0
1629858550000|2021-08-25 02:29:10|14051.5|13995.5|14051.5|13995.5|14051.5|13995.5|14051.5|13995.5|0
1629858580000|2021-08-25 02:29:40|14055.4|13999.2|14055.4|13999.2|14055.4|13999.2|14055.4|13999.2|0
1629858610000|2021-08-25 02:30:10|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1629858640000|2021-08-25 02:30:40|14053.7|13997.5|14053.7|13997.5|14053.7|13997.5|14053.7|13997.5|0
1629858670000|2021-08-25 02:31:10|14054.1|13997.9|14054.1|13997.9|14054.1|13997.9|14054.1|13997.9|0
1629858700000|2021-08-25 02:31:40|14055.4|13999.2|14055.4|13999.2|14055.4|13999.2|14055.4|13999.2|0
1629858730000|2021-08-25 02:32:10|14056.9|14000.7|14056.9|14000.7|14056.9|14000.7|14056.9|14000.7|0
1629858760000|2021-08-25 02:32:40|14061|14004.8|14061|14004.8|14061|14004.8|14061|14004.8|0
1629858790000|2021-08-25 02:33:10|14061.6|14005.4|14061.6|14005.4|14061.6|14005.4|14061.6|14005.4|0
1629858820000|2021-08-25 02:33:40|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|0
1629858850000|2021-08-25 02:34:10|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|0
1629858880000|2021-08-25 02:34:40|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|0
1629858910000|2021-08-25 02:35:10|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|0
1629858940000|2021-08-25 02:35:40|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|0
1629858970000|2021-08-25 02:36:10|14059|14002.8|14059|14002.8|14059|14002.8|14059|14002.8|0
1629859000000|2021-08-25 02:36:40|14053.4|13997.2|14053.4|13997.2|14053.4|13997.2|14053.4|13997.2|0
1629859030000|2021-08-25 02:37:10|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|0
1629859060000|2021-08-25 02:37:40|14056|13999.8|14056|13999.8|14056|13999.8|14056|13999.8|0
1629859090000|2021-08-25 02:38:10|14056.5|14000.3|14056.5|14000.3|14056.5|14000.3|14056.5|14000.3|0
1629859120000|2021-08-25 02:38:40|14058|14001.8|14058|14001.8|14058|14001.8|14058|14001.8|0
1629859150000|2021-08-25 02:39:10|14057.2|14001|14057.2|14001|14057.2|14001|14057.2|14001|0
1629859180000|2021-08-25 02:39:40|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|0
1629859210000|2021-08-25 02:40:10|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|0
1629859240000|2021-08-25 02:40:40|14063.7|14007.5|14063.7|14007.5|14063.7|14007.5|14063.7|14007.5|0
1629859270000|2021-08-25 02:41:10|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|0
1629859300000|2021-08-25 02:41:40|14061|14004.8|14061|14004.8|14061|14004.8|14061|14004.8|0
1629859330000|2021-08-25 02:42:10|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|0
1629859360000|2021-08-25 02:42:40|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|0
1629859390000|2021-08-25 02:43:10|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|0
1629859420000|2021-08-25 02:43:40|14060.2|14004|14060.2|14004|14060.2|14004|14060.2|14004|0
1629859450000|2021-08-25 02:44:10|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|0
1629859480000|2021-08-25 02:44:40|14060|14003.8|14060|14003.8|14060|14003.8|14060|14003.8|0
1629859510000|2021-08-25 02:45:10|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|0
1629859540000|2021-08-25 02:45:40|14063|14006.8|14063|14006.8|14063|14006.8|14063|14006.8|0
1629859570000|2021-08-25 02:46:10|14062.7|14006.5|14062.7|14006.5|14062.7|14006.5|14062.7|14006.5|0
1629859600000|2021-08-25 02:46:40|14063|14006.8|14063|14006.8|14063|14006.8|14063|14006.8|0
1629859630000|2021-08-25 02:47:10|14061|14004.8|14061|14004.8|14061|14004.8|14061|14004.8|0
1629859660000|2021-08-25 02:47:40|14062.5|14006.3|14062.5|14006.3|14062.5|14006.3|14062.5|14006.3|0
1629859690000|2021-08-25 02:48:10|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|0
1629859720000|2021-08-25 02:48:40|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|0
1629859750000|2021-08-25 02:49:10|14060.1|14003.9|14060.1|14003.9|14060.1|14003.9|14060.1|14003.9|0
1629859780000|2021-08-25 02:49:40|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|0
1629859810000|2021-08-25 02:50:10|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|0
1629859840000|2021-08-25 02:50:40|14068.4|14012.2|14068.4|14012.2|14068.4|14012.2|14068.4|14012.2|0
1629859870000|2021-08-25 02:51:10|14065.4|14009.2|14065.4|14009.2|14065.4|14009.2|14065.4|14009.2|0
1629859900000|2021-08-25 02:51:40|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|0
1629859930000|2021-08-25 02:52:10|14065.2|14009|14065.2|14009|14065.2|14009|14065.2|14009|0
1629859960000|2021-08-25 02:52:40|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|0
1629859990000|2021-08-25 02:53:10|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|0
1629860020000|2021-08-25 02:53:40|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|0
1629860050000|2021-08-25 02:54:10|14066.2|14010|14066.2|14010|14066.2|14010|14066.2|14010|0
1629860080000|2021-08-25 02:54:40|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|0
1629860110000|2021-08-25 02:55:10|14066.9|14010.7|14066.9|14010.7|14066.9|14010.7|14066.9|14010.7|0
1629860140000|2021-08-25 02:55:40|14067.9|14011.7|14067.9|14011.7|14067.9|14011.7|14067.9|14011.7|0
1629860170000|2021-08-25 02:56:10|14069.2|14013|14069.2|14013|14069.2|14013|14069.2|14013|0
1629860200000|2021-08-25 02:56:40|14072.6|14016.4|14072.6|14016.4|14072.6|14016.4|14072.6|14016.4|0
1629860230000|2021-08-25 02:57:10|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|0
1629860260000|2021-08-25 02:57:40|14071.6|14015.4|14071.6|14015.4|14071.6|14015.4|14071.6|14015.4|0
1629860290000|2021-08-25 02:58:10|14073.3|14017.1|14073.3|14017.1|14073.3|14017.1|14073.3|14017.1|0
1629860320000|2021-08-25 02:58:40|14071.2|14015|14071.2|14015|14071.2|14015|14071.2|14015|0
1629860350000|2021-08-25 02:59:10|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|0
1629860380000|2021-08-25 02:59:40|14071.4|14015.2|14071.4|14015.2|14071.4|14015.2|14071.4|14015.2|0
1629860410000|2021-08-25 03:00:10|14068.7|14012.5|14068.7|14012.5|14068.7|14012.5|14068.7|14012.5|0
1629860440000|2021-08-25 03:00:40|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|0
1629860470000|2021-08-25 03:01:10|14068.1|14011.9|14068.1|14011.9|14068.1|14011.9|14068.1|14011.9|0
1629860500000|2021-08-25 03:01:40|14068.5|14012.3|14068.5|14012.3|14068.5|14012.3|14068.5|14012.3|0
1629860530000|2021-08-25 03:02:10|14067.4|14011.2|14067.4|14011.2|14067.4|14011.2|14067.4|14011.2|0
1629860560000|2021-08-25 03:02:40|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|0
1629860590000|2021-08-25 03:03:10|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|0
1629860620000|2021-08-25 03:03:40|14064.2|14008|14064.2|14008|14064.2|14008|14064.2|14008|0
1629860650000|2021-08-25 03:04:10|14066|14009.8|14066|14009.8|14066|14009.8|14066|14009.8|0
1629860680000|2021-08-25 03:04:40|14066.7|14010.5|14066.7|14010.5|14066.7|14010.5|14066.7|14010.5|0
1629860710000|2021-08-25 03:05:10|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|0
1629860740000|2021-08-25 03:05:40|14067.7|14011.5|14067.7|14011.5|14067.7|14011.5|14067.7|14011.5|0
1629860770000|2021-08-25 03:06:10|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|0
1629860800000|2021-08-25 03:06:40|14079|14022.8|14079|14022.8|14079|14022.8|14079|14022.8|0
1629860830000|2021-08-25 03:07:10|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|0
1629860860000|2021-08-25 03:07:40|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1629860890000|2021-08-25 03:08:10|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|0
1629860950000|2021-08-25 03:09:10|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|0
1629860980000|2021-08-25 03:09:40|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|0
1629861010000|2021-08-25 03:10:10|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1629861070000|2021-08-25 03:11:10|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1629861100000|2021-08-25 03:11:40|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|0
1629861130000|2021-08-25 03:12:10|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|0
1629861160000|2021-08-25 03:12:40|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|0
1629861190000|2021-08-25 03:13:10|14096|14039.8|14096|14039.8|14096|14039.8|14096|14039.8|0
1629861220000|2021-08-25 03:13:40|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|14095.8|14039.6|0
1629861250000|2021-08-25 03:14:10|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|0
1629861280000|2021-08-25 03:14:40|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|0
1629861310000|2021-08-25 03:15:10|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|0
1629861340000|2021-08-25 03:15:40|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|0
1629861370000|2021-08-25 03:16:10|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|0
1629861400000|2021-08-25 03:16:40|14090|14033.8|14090|14033.8|14090|14033.8|14090|14033.8|0
1629861430000|2021-08-25 03:17:10|14092.2|14036|14092.2|14036|14092.2|14036|14092.2|14036|0
1629861460000|2021-08-25 03:17:40|14095.5|14039.3|14095.5|14039.3|14095.5|14039.3|14095.5|14039.3|0
1629861490000|2021-08-25 03:18:10|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|0
1629861520000|2021-08-25 03:18:40|14091|14034.8|14091|14034.8|14091|14034.8|14091|14034.8|0
1629861550000|2021-08-25 03:19:10|14090|14033.8|14090|14033.8|14090|14033.8|14090|14033.8|0
1629861580000|2021-08-25 03:19:40|14094.9|14038.7|14094.9|14038.7|14094.9|14038.7|14094.9|14038.7|0
1629861610000|2021-08-25 03:20:10|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|0
1629861640000|2021-08-25 03:20:40|14091.5|14035.3|14091.5|14035.3|14091.5|14035.3|14091.5|14035.3|0
1629861670000|2021-08-25 03:21:10|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|0
1629861700000|2021-08-25 03:21:40|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|0
1629861730000|2021-08-25 03:22:10|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|0
1629861760000|2021-08-25 03:22:40|14085.1|14028.9|14085.1|14028.9|14085.1|14028.9|14085.1|14028.9|0
1629861790000|2021-08-25 03:23:10|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|0
1629861820000|2021-08-25 03:23:40|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|0
1629861850000|2021-08-25 03:24:10|14085.9|14029.7|14085.9|14029.7|14085.9|14029.7|14085.9|14029.7|0
1629861880000|2021-08-25 03:24:40|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|0
1629861910000|2021-08-25 03:25:10|14086.2|14030|14086.2|14030|14086.2|14030|14086.2|14030|0
1629861940000|2021-08-25 03:25:40|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|0
1629861970000|2021-08-25 03:26:10|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1629862000000|2021-08-25 03:26:40|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|0
1629862030000|2021-08-25 03:27:10|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|0
1629862060000|2021-08-25 03:27:40|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|0
1629862090000|2021-08-25 03:28:10|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|0
1629862120000|2021-08-25 03:28:40|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|0
1629862150000|2021-08-25 03:29:10|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|0
1629862180000|2021-08-25 03:29:40|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1629862210000|2021-08-25 03:30:10|14083.9|14027.7|14083.9|14027.7|14083.9|14027.7|14083.9|14027.7|0
1629862270000|2021-08-25 03:31:10|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|0
1629862300000|2021-08-25 03:31:40|14081.2|14025|14081.2|14025|14081.2|14025|14081.2|14025|0
1629862330000|2021-08-25 03:32:10|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|0
1629862360000|2021-08-25 03:32:40|14078.2|14022|14078.2|14022|14078.2|14022|14078.2|14022|0
1629862390000|2021-08-25 03:33:10|14079.7|14023.5|14079.7|14023.5|14079.7|14023.5|14079.7|14023.5|0
1629862420000|2021-08-25 03:33:40|14077.7|14021.5|14077.7|14021.5|14077.7|14021.5|14077.7|14021.5|0
1629862450000|2021-08-25 03:34:10|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|0
1629862480000|2021-08-25 03:34:40|14078.2|14022|14078.2|14022|14078.2|14022|14078.2|14022|0
1629862510000|2021-08-25 03:35:10|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|0
1629862540000|2021-08-25 03:35:40|14077.3|14021.1|14077.3|14021.1|14077.3|14021.1|14077.3|14021.1|0
1629862570000|2021-08-25 03:36:10|14076.3|14020.1|14076.3|14020.1|14076.3|14020.1|14076.3|14020.1|0
1629862600000|2021-08-25 03:36:40|14079|14022.8|14079|14022.8|14079|14022.8|14079|14022.8|0
1629862630000|2021-08-25 03:37:10|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|0
1629862660000|2021-08-25 03:37:40|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|0
1629862690000|2021-08-25 03:38:10|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|0
1629862720000|2021-08-25 03:38:40|14074.6|14018.4|14074.6|14018.4|14074.6|14018.4|14074.6|14018.4|0
1629862750000|2021-08-25 03:39:10|14070.2|14014|14070.2|14014|14070.2|14014|14070.2|14014|0
1629862780000|2021-08-25 03:39:40|14075.8|14019.6|14075.8|14019.6|14075.8|14019.6|14075.8|14019.6|0
1629862810000|2021-08-25 03:40:10|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|0
1629862840000|2021-08-25 03:40:40|14073|14016.8|14073|14016.8|14073|14016.8|14073|14016.8|0
1629862870000|2021-08-25 03:41:10|14071.2|14015|14071.2|14015|14071.2|14015|14071.2|14015|0
1629862900000|2021-08-25 03:41:40|14070.5|14014.3|14070.5|14014.3|14070.5|14014.3|14070.5|14014.3|0
1629862930000|2021-08-25 03:42:10|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|0
1629862960000|2021-08-25 03:42:40|14077.9|14021.7|14077.9|14021.7|14077.9|14021.7|14077.9|14021.7|0
1629862990000|2021-08-25 03:43:10|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|0
1629863020000|2021-08-25 03:43:40|14083.7|14027.5|14083.7|14027.5|14083.7|14027.5|14083.7|14027.5|0
1629863050000|2021-08-25 03:44:10|14083.2|14027|14083.2|14027|14083.2|14027|14083.2|14027|0
1629863080000|2021-08-25 03:44:40|14087.5|14031.3|14087.5|14031.3|14087.5|14031.3|14087.5|14031.3|0
1629863110000|2021-08-25 03:45:10|14089.1|14032.9|14089.1|14032.9|14089.1|14032.9|14089.1|14032.9|0
1629863140000|2021-08-25 03:45:40|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|0
1629863170000|2021-08-25 03:46:10|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629863200000|2021-08-25 03:46:40|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|0
1629863230000|2021-08-25 03:47:10|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629863260000|2021-08-25 03:47:40|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|0
1629863290000|2021-08-25 03:48:10|14087.7|14031.5|14087.7|14031.5|14087.7|14031.5|14087.7|14031.5|0
1629863320000|2021-08-25 03:48:40|14084.8|14028.6|14084.8|14028.6|14084.8|14028.6|14084.8|14028.6|0
1629863350000|2021-08-25 03:49:10|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|0
1629863380000|2021-08-25 03:49:40|14089.2|14033|14089.2|14033|14089.2|14033|14089.2|14033|0
1629863410000|2021-08-25 03:50:10|14086|14029.8|14086|14029.8|14086|14029.8|14086|14029.8|0
1629863440000|2021-08-25 03:50:40|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|0
1629863470000|2021-08-25 03:51:10|14092.9|14036.7|14092.9|14036.7|14092.9|14036.7|14092.9|14036.7|0
1629863500000|2021-08-25 03:51:40|14092.4|14036.2|14092.4|14036.2|14092.4|14036.2|14092.4|14036.2|0
1629863530000|2021-08-25 03:52:10|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|14090.9|14034.7|0
1629863560000|2021-08-25 03:52:40|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|0
1629863590000|2021-08-25 03:53:10|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|0
1629863620000|2021-08-25 03:53:40|14089.2|14033|14089.2|14033|14089.2|14033|14089.2|14033|0
1629863650000|2021-08-25 03:54:10|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|0
1629863680000|2021-08-25 03:54:40|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|0
1629863710000|2021-08-25 03:55:10|14090.2|14034|14090.2|14034|14090.2|14034|14090.2|14034|0
1629863740000|2021-08-25 03:55:40|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|0
1629863770000|2021-08-25 03:56:10|14086.4|14030.2|14086.4|14030.2|14086.4|14030.2|14086.4|14030.2|0
1629863800000|2021-08-25 03:56:40|14087.7|14031.5|14087.7|14031.5|14087.7|14031.5|14087.7|14031.5|0
1629863830000|2021-08-25 03:57:10|14085.9|14029.7|14085.9|14029.7|14085.9|14029.7|14085.9|14029.7|0
1629863860000|2021-08-25 03:57:40|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|0
1629863890000|2021-08-25 03:58:10|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|0
1629863920000|2021-08-25 03:58:40|14086|14029.8|14086|14029.8|14086|14029.8|14086|14029.8|0
1629863950000|2021-08-25 03:59:10|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|0
1629863980000|2021-08-25 03:59:40|14089.6|14033.4|14089.6|14033.4|14089.6|14033.4|14089.6|14033.4|0
1629864010000|2021-08-25 04:00:10|14089.1|14032.9|14089.1|14032.9|14089.1|14032.9|14089.1|14032.9|0
1629864040000|2021-08-25 04:00:40|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|0
1629864070000|2021-08-25 04:01:10|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|0
1629864100000|2021-08-25 04:01:40|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1629864130000|2021-08-25 04:02:10|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|0
1629864160000|2021-08-25 04:02:40|14083.2|14027|14083.2|14027|14083.2|14027|14083.2|14027|0
1629864190000|2021-08-25 04:03:10|14084.2|14028|14084.2|14028|14084.2|14028|14084.2|14028|0
1629864220000|2021-08-25 04:03:40|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|0
1629864250000|2021-08-25 04:04:10|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|14081.1|14024.9|0
1629864280000|2021-08-25 04:04:40|14079.9|14023.7|14079.9|14023.7|14079.9|14023.7|14079.9|14023.7|0
1629864310000|2021-08-25 04:05:10|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|0
1629864340000|2021-08-25 04:05:40|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|0
1629864370000|2021-08-25 04:06:10|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|0
1629864400000|2021-08-25 04:06:40|14086.8|14030.6|14086.8|14030.6|14086.8|14030.6|14086.8|14030.6|0
1629864430000|2021-08-25 04:07:10|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|0
1629864460000|2021-08-25 04:07:40|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|0
1629864490000|2021-08-25 04:08:10|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|0
1629864520000|2021-08-25 04:08:40|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|14085.5|14029.3|0
1629864550000|2021-08-25 04:09:10|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1629864580000|2021-08-25 04:09:40|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1629864610000|2021-08-25 04:10:10|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1629864640000|2021-08-25 04:10:40|14084.1|14027.9|14084.1|14027.9|14084.1|14027.9|14084.1|14027.9|0
1629864670000|2021-08-25 04:11:10|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|0
1629864730000|2021-08-25 04:12:10|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|0
1629864760000|2021-08-25 04:12:40|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|0
1629864790000|2021-08-25 04:13:10|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1629864820000|2021-08-25 04:13:40|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|0
1629864850000|2021-08-25 04:14:10|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1629864880000|2021-08-25 04:14:40|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1629864910000|2021-08-25 04:15:10|14081.7|14025.5|14081.7|14025.5|14081.7|14025.5|14081.7|14025.5|0
1629864940000|2021-08-25 04:15:40|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|0
1629864970000|2021-08-25 04:16:10|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1629865000000|2021-08-25 04:16:40|14086|14029.8|14086|14029.8|14086|14029.8|14086|14029.8|0
1629865030000|2021-08-25 04:17:10|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|0
1629865060000|2021-08-25 04:17:40|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|0
1629865090000|2021-08-25 04:18:10|14089.9|14033.7|14089.9|14033.7|14089.9|14033.7|14089.9|14033.7|0
1629865120000|2021-08-25 04:18:40|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|0
1629865150000|2021-08-25 04:19:10|14091.8|14035.6|14091.8|14035.6|14091.8|14035.6|14091.8|14035.6|0
1629865180000|2021-08-25 04:19:40|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|0
1629865210000|2021-08-25 04:20:10|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|0
1629865240000|2021-08-25 04:20:40|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|0
1629865270000|2021-08-25 04:21:10|14092.9|14036.7|14092.9|14036.7|14092.9|14036.7|14092.9|14036.7|0
1629865300000|2021-08-25 04:21:40|14091|14034.8|14091|14034.8|14091|14034.8|14091|14034.8|0
1629865330000|2021-08-25 04:22:10|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|14091.6|14035.4|0
1629865360000|2021-08-25 04:22:40|14092.2|14036|14092.2|14036|14092.2|14036|14092.2|14036|0
1629865390000|2021-08-25 04:23:10|14091.7|14035.5|14091.7|14035.5|14091.7|14035.5|14091.7|14035.5|0
1629865420000|2021-08-25 04:23:40|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|0
1629865450000|2021-08-25 04:24:10|14086.3|14030.1|14086.3|14030.1|14086.3|14030.1|14086.3|14030.1|0
1629865480000|2021-08-25 04:24:40|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|0
1629865510000|2021-08-25 04:25:10|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|0
1629865540000|2021-08-25 04:25:40|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|0
1629865570000|2021-08-25 04:26:10|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1629865600000|2021-08-25 04:26:40|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1629865630000|2021-08-25 04:27:10|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|0
1629865660000|2021-08-25 04:27:40|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|0
1629865690000|2021-08-25 04:28:10|14080.2|14024|14080.2|14024|14080.2|14024|14080.2|14024|0
1629865720000|2021-08-25 04:28:40|14083.3|14027.1|14083.3|14027.1|14083.3|14027.1|14083.3|14027.1|0
1629865750000|2021-08-25 04:29:10|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|0
1629865780000|2021-08-25 04:29:40|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|0
1629865810000|2021-08-25 04:30:10|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|0
1629865840000|2021-08-25 04:30:40|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|0
1629865870000|2021-08-25 04:31:10|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|0
1629865900000|2021-08-25 04:31:40|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|0
1629865930000|2021-08-25 04:32:10|14095.4|14039.2|14095.4|14039.2|14095.4|14039.2|14095.4|14039.2|0
1629865960000|2021-08-25 04:32:40|14097.9|14041.7|14097.9|14041.7|14097.9|14041.7|14097.9|14041.7|0
1629865990000|2021-08-25 04:33:10|14100.4|14044.2|14100.4|14044.2|14100.4|14044.2|14100.4|14044.2|0
1629866020000|2021-08-25 04:33:40|14103.9|14047.5|14103.9|14047.5|14103.9|14047.5|14103.9|14047.5|0
1629866050000|2021-08-25 04:34:10|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|0
1629866080000|2021-08-25 04:34:40|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|0
1629866110000|2021-08-25 04:35:10|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|14108.5|14052.1|0
1629866140000|2021-08-25 04:35:40|14113.6|14057.2|14113.6|14057.2|14113.6|14057.2|14113.6|14057.2|0
1629866170000|2021-08-25 04:36:10|14111.5|14055.1|14111.5|14055.1|14111.5|14055.1|14111.5|14055.1|0
1629866200000|2021-08-25 04:36:40|14112|14055.6|14112|14055.6|14112|14055.6|14112|14055.6|0
1629866230000|2021-08-25 04:37:10|14113.1|14056.7|14113.1|14056.7|14113.1|14056.7|14113.1|14056.7|0
1629866260000|2021-08-25 04:37:40|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|0
1629866290000|2021-08-25 04:38:10|14108|14051.6|14108|14051.6|14108|14051.6|14108|14051.6|0
1629866320000|2021-08-25 04:38:40|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|0
1629866350000|2021-08-25 04:39:10|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|0
1629866380000|2021-08-25 04:39:40|14100|14043.8|14100|14043.8|14100|14043.8|14100|14043.8|0
1629866410000|2021-08-25 04:40:10|14100.7|14044.5|14100.7|14044.5|14100.7|14044.5|14100.7|14044.5|0
1629866440000|2021-08-25 04:40:40|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|14098.7|14042.5|0
1629866470000|2021-08-25 04:41:10|14100.3|14044.1|14100.3|14044.1|14100.3|14044.1|14100.3|14044.1|0
1629866500000|2021-08-25 04:41:40|14101|14044.8|14101|14044.8|14101|14044.8|14101|14044.8|0
1629866530000|2021-08-25 04:42:10|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|0
1629866560000|2021-08-25 04:42:40|14100.9|14044.7|14100.9|14044.7|14100.9|14044.7|14100.9|14044.7|0
1629866590000|2021-08-25 04:43:10|14102.2|14046|14102.2|14046|14102.2|14046|14102.2|14046|0
1629866620000|2021-08-25 04:43:40|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|14098.3|14042.1|0
1629866650000|2021-08-25 04:44:10|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|0
1629866680000|2021-08-25 04:44:40|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|0
1629866710000|2021-08-25 04:45:10|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|0
1629866740000|2021-08-25 04:45:40|14108.8|14052.4|14108.8|14052.4|14108.8|14052.4|14108.8|14052.4|0
1629866770000|2021-08-25 04:46:10|14112.4|14056|14112.4|14056|14112.4|14056|14112.4|14056|0
1629866800000|2021-08-25 04:46:40|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|14112.3|14055.9|0
1629866830000|2021-08-25 04:47:10|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|0
1629866860000|2021-08-25 04:47:40|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|0
1629866890000|2021-08-25 04:48:10|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|0
1629866920000|2021-08-25 04:48:40|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1629866950000|2021-08-25 04:49:10|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|0
1629866980000|2021-08-25 04:49:40|14114|14057.6|14114|14057.6|14114|14057.6|14114|14057.6|0
1629867010000|2021-08-25 04:50:10|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|0
1629867040000|2021-08-25 04:50:40|14114.4|14058|14114.4|14058|14114.4|14058|14114.4|14058|0
1629867070000|2021-08-25 04:51:10|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|0
1629867100000|2021-08-25 04:51:40|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|14114.6|14058.2|0
1629867130000|2021-08-25 04:52:10|14114.5|14058.1|14114.5|14058.1|14114.5|14058.1|14114.5|14058.1|0
1629867160000|2021-08-25 04:52:40|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|0
1629867190000|2021-08-25 04:53:10|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|0
1629867220000|2021-08-25 04:53:40|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|0
1629867250000|2021-08-25 04:54:10|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|0
1629867280000|2021-08-25 04:54:40|14109.4|14053|14109.4|14053|14109.4|14053|14109.4|14053|0
1629867310000|2021-08-25 04:55:10|14109.6|14053.2|14109.6|14053.2|14109.6|14053.2|14109.6|14053.2|0
1629867340000|2021-08-25 04:55:40|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|0
1629867370000|2021-08-25 04:56:10|14106.4|14050|14106.4|14050|14106.4|14050|14106.4|14050|0
1629867400000|2021-08-25 04:56:40|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|0
1629867430000|2021-08-25 04:57:10|14107.1|14050.7|14107.1|14050.7|14107.1|14050.7|14107.1|14050.7|0
1629867460000|2021-08-25 04:57:40|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|0
1629867490000|2021-08-25 04:58:10|14107|14050.6|14107|14050.6|14107|14050.6|14107|14050.6|0
1629867520000|2021-08-25 04:58:40|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|0
1629867550000|2021-08-25 04:59:10|14110.3|14053.9|14110.3|14053.9|14110.3|14053.9|14110.3|14053.9|0
1629867580000|2021-08-25 04:59:40|14109.4|14053|14109.4|14053|14109.4|14053|14109.4|14053|0
1629867610000|2021-08-25 05:00:10|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|0
1629867640000|2021-08-25 05:00:40|14112.9|14056.5|14112.9|14056.5|14112.9|14056.5|14112.9|14056.5|0
1629867670000|2021-08-25 05:01:10|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|0
1629867700000|2021-08-25 05:01:40|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|0
1629867730000|2021-08-25 05:02:10|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|0
1629867760000|2021-08-25 05:02:40|14108.8|14052.4|14108.8|14052.4|14108.8|14052.4|14108.8|14052.4|0
1629867790000|2021-08-25 05:03:10|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|0
1629867820000|2021-08-25 05:03:40|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|14108.3|14051.9|0
1629867880000|2021-08-25 05:04:40|14110|14053.6|14110|14053.6|14110|14053.6|14110|14053.6|0
1629867910000|2021-08-25 05:05:10|14112|14055.6|14112|14055.6|14112|14055.6|14112|14055.6|0
1629867940000|2021-08-25 05:05:40|14110.3|14053.9|14110.3|14053.9|14110.3|14053.9|14110.3|14053.9|0
1629867970000|2021-08-25 05:06:10|14108.9|14052.5|14108.9|14052.5|14108.9|14052.5|14108.9|14052.5|0
1629868000000|2021-08-25 05:06:40|14104.8|14048.4|14104.8|14048.4|14104.8|14048.4|14104.8|14048.4|0
1629868030000|2021-08-25 05:07:10|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|0
1629868060000|2021-08-25 05:07:40|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|0
1629868090000|2021-08-25 05:08:10|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|0
1629868120000|2021-08-25 05:08:40|14107.8|14051.4|14107.8|14051.4|14107.8|14051.4|14107.8|14051.4|0
1629868150000|2021-08-25 05:09:10|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|0
1629868180000|2021-08-25 05:09:40|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|0
1629868210000|2021-08-25 05:10:10|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|0
1629868240000|2021-08-25 05:10:40|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|0
1629868270000|2021-08-25 05:11:10|14108.2|14051.8|14108.2|14051.8|14108.2|14051.8|14108.2|14051.8|0
1629868300000|2021-08-25 05:11:40|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|0
1629868330000|2021-08-25 05:12:10|14104.6|14048.2|14104.6|14048.2|14104.6|14048.2|14104.6|14048.2|0
1629868360000|2021-08-25 05:12:40|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|0
1629868390000|2021-08-25 05:13:10|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|0
1629868420000|2021-08-25 05:13:40|14112.9|14056.5|14112.9|14056.5|14112.9|14056.5|14112.9|14056.5|0
1629868450000|2021-08-25 05:14:10|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|0
1629868480000|2021-08-25 05:14:40|14113|14056.6|14113|14056.6|14113|14056.6|14113|14056.6|0
1629868510000|2021-08-25 05:15:10|14113.3|14056.9|14113.3|14056.9|14113.3|14056.9|14113.3|14056.9|0
1629868540000|2021-08-25 05:15:40|14109|14052.6|14109|14052.6|14109|14052.6|14109|14052.6|0
1629868570000|2021-08-25 05:16:10|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|14111.2|14054.8|0
1629868600000|2021-08-25 05:16:40|14114.4|14058|14114.4|14058|14114.4|14058|14114.4|14058|0
1629868630000|2021-08-25 05:17:10|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|0
1629868660000|2021-08-25 05:17:40|14115.8|14059.4|14115.8|14059.4|14115.8|14059.4|14115.8|14059.4|0
1629868690000|2021-08-25 05:18:10|14114.4|14058|14114.4|14058|14114.4|14058|14114.4|14058|0
1629868720000|2021-08-25 05:18:40|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|0
1629868750000|2021-08-25 05:19:10|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|0
1629868780000|2021-08-25 05:19:40|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|0
1629868810000|2021-08-25 05:20:10|14125.5|14069.1|14125.5|14069.1|14125.5|14069.1|14125.5|14069.1|0
1629868840000|2021-08-25 05:20:40|14130|14073.6|14130|14073.6|14130|14073.6|14130|14073.6|0
1629868870000|2021-08-25 05:21:10|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|0
1629868900000|2021-08-25 05:21:40|14125|14068.6|14125|14068.6|14125|14068.6|14125|14068.6|0
1629868930000|2021-08-25 05:22:10|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|14120.8|14064.4|0
1629868960000|2021-08-25 05:22:40|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|14124.7|14068.3|0
1629868990000|2021-08-25 05:23:10|14122.2|14065.8|14122.2|14065.8|14122.2|14065.8|14122.2|14065.8|0
1629869020000|2021-08-25 05:23:40|14127.4|14071|14127.4|14071|14127.4|14071|14127.4|14071|0
1629869050000|2021-08-25 05:24:10|14130.9|14074.5|14130.9|14074.5|14130.9|14074.5|14130.9|14074.5|0
1629869080000|2021-08-25 05:24:40|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|14129.6|14073.2|0
1629869110000|2021-08-25 05:25:10|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|0
1629869140000|2021-08-25 05:25:40|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|0
1629869170000|2021-08-25 05:26:10|14137.4|14081|14137.4|14081|14137.4|14081|14137.4|14081|0
1629869200000|2021-08-25 05:26:40|14136.4|14080|14136.4|14080|14136.4|14080|14136.4|14080|0
1629869230000|2021-08-25 05:27:10|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|14134.1|14077.7|0
1629869260000|2021-08-25 05:27:40|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|0
1629869290000|2021-08-25 05:28:10|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|0
1629869320000|2021-08-25 05:28:40|14131.8|14075.4|14131.8|14075.4|14131.8|14075.4|14131.8|14075.4|0
1629869350000|2021-08-25 05:29:10|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|0
1629869380000|2021-08-25 05:29:40|14133.1|14076.7|14133.1|14076.7|14133.1|14076.7|14133.1|14076.7|0
1629869410000|2021-08-25 05:30:10|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|14132.2|14075.8|0
1629869440000|2021-08-25 05:30:40|14124.2|14067.8|14124.2|14067.8|14124.2|14067.8|14124.2|14067.8|0
1629869470000|2021-08-25 05:31:10|14124.4|14068|14124.4|14068|14124.4|14068|14124.4|14068|0
1629869500000|2021-08-25 05:31:40|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|14123.7|14067.3|0
1629869530000|2021-08-25 05:32:10|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|0
1629869560000|2021-08-25 05:32:40|14124.4|14068|14124.4|14068|14124.4|14068|14124.4|14068|0
1629869590000|2021-08-25 05:33:10|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|0
1629869620000|2021-08-25 05:33:40|14131|14074.6|14131|14074.6|14131|14074.6|14131|14074.6|0
1629869650000|2021-08-25 05:34:10|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|0
1629869680000|2021-08-25 05:34:40|14130.7|14074.3|14130.7|14074.3|14130.7|14074.3|14130.7|14074.3|0
1629869710000|2021-08-25 05:35:10|14131|14074.6|14131|14074.6|14131|14074.6|14131|14074.6|0
1629869740000|2021-08-25 05:35:40|14131.2|14074.8|14131.2|14074.8|14131.2|14074.8|14131.2|14074.8|0
1629869770000|2021-08-25 05:36:10|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|14131.7|14075.3|0
1629869800000|2021-08-25 05:36:40|14134.4|14078|14134.4|14078|14134.4|14078|14134.4|14078|0
1629869830000|2021-08-25 05:37:10|14144.1|14087.7|14144.1|14087.7|14144.1|14087.7|14144.1|14087.7|0
1629869860000|2021-08-25 05:37:40|14141|14084.6|14141|14084.6|14141|14084.6|14141|14084.6|0
1629869890000|2021-08-25 05:38:10|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|14139.2|14082.8|0
1629869920000|2021-08-25 05:38:40|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|14138.6|14082.2|0
1629869950000|2021-08-25 05:39:10|14134.5|14078.1|14134.5|14078.1|14134.5|14078.1|14134.5|14078.1|0
1629869980000|2021-08-25 05:39:40|14136.5|14080.1|14136.5|14080.1|14136.5|14080.1|14136.5|14080.1|0
1629870010000|2021-08-25 05:40:10|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|14136.6|14080.2|0
1629870040000|2021-08-25 05:40:40|14135.1|14078.7|14135.1|14078.7|14135.1|14078.7|14135.1|14078.7|0
1629870070000|2021-08-25 05:41:10|14128.6|14072.2|14128.6|14072.2|14128.6|14072.2|14128.6|14072.2|0
1629870100000|2021-08-25 05:41:40|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|0
1629870130000|2021-08-25 05:42:10|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|0
1629870160000|2021-08-25 05:42:40|14134.9|14078.5|14134.9|14078.5|14134.9|14078.5|14134.9|14078.5|0
1629870190000|2021-08-25 05:43:10|14135.3|14078.9|14135.3|14078.9|14135.3|14078.9|14135.3|14078.9|0
1629870220000|2021-08-25 05:43:40|14134.4|14078|14134.4|14078|14134.4|14078|14134.4|14078|0
1629870250000|2021-08-25 05:44:10|14130.2|14073.8|14130.2|14073.8|14130.2|14073.8|14130.2|14073.8|0
1629870280000|2021-08-25 05:44:40|14135.9|14079.5|14135.9|14079.5|14135.9|14079.5|14135.9|14079.5|0
1629870310000|2021-08-25 05:45:10|14134.6|14078.2|14134.6|14078.2|14134.6|14078.2|14134.6|14078.2|0
1629870340000|2021-08-25 05:45:40|14135.4|14079|14135.4|14079|14135.4|14079|14135.4|14079|0
1629870370000|2021-08-25 05:46:10|14134.4|14078|14134.4|14078|14134.4|14078|14134.4|14078|0
1629870400000|2021-08-25 05:46:40|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|0
1629870430000|2021-08-25 05:47:10|14136|14079.6|14136|14079.6|14136|14079.6|14136|14079.6|0
1629870460000|2021-08-25 05:47:40|14133.3|14076.9|14133.3|14076.9|14133.3|14076.9|14133.3|14076.9|0
1629870490000|2021-08-25 05:48:10|14130|14073.6|14130|14073.6|14130|14073.6|14130|14073.6|0
1629870520000|2021-08-25 05:48:40|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|0
1629870550000|2021-08-25 05:49:10|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|0
1629870580000|2021-08-25 05:49:40|14133.2|14076.8|14133.2|14076.8|14133.2|14076.8|14133.2|14076.8|0
1629870610000|2021-08-25 05:50:10|14131.5|14075.1|14131.5|14075.1|14131.5|14075.1|14131.5|14075.1|0
1629870640000|2021-08-25 05:50:40|14130.5|14074.1|14130.5|14074.1|14130.5|14074.1|14130.5|14074.1|0
1629870670000|2021-08-25 05:51:10|14132.3|14075.9|14132.3|14075.9|14132.3|14075.9|14132.3|14075.9|0
1629870700000|2021-08-25 05:51:40|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|0
1629870730000|2021-08-25 05:52:10|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|0
1629870760000|2021-08-25 05:52:40|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|14129.1|14072.7|0
1629870790000|2021-08-25 05:53:10|14136.5|14080.1|14136.5|14080.1|14136.5|14080.1|14136.5|14080.1|0
1629870820000|2021-08-25 05:53:40|14138.9|14082.5|14138.9|14082.5|14138.9|14082.5|14138.9|14082.5|0
1629870850000|2021-08-25 05:54:10|14140.7|14084.3|14140.7|14084.3|14140.7|14084.3|14140.7|14084.3|0
1629870880000|2021-08-25 05:54:40|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|14143.5|14087.1|0
1629870910000|2021-08-25 05:55:10|14137.6|14081.2|14137.6|14081.2|14137.6|14081.2|14137.6|14081.2|0
1629870940000|2021-08-25 05:55:40|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|14132.9|14076.5|0
1629870970000|2021-08-25 05:56:10|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|0
1629871000000|2021-08-25 05:56:40|14136.2|14079.8|14136.2|14079.8|14136.2|14079.8|14136.2|14079.8|0
1629871030000|2021-08-25 05:57:10|14137.8|14081.4|14137.8|14081.4|14137.8|14081.4|14137.8|14081.4|0
1629871060000|2021-08-25 05:57:40|14139.4|14083|14139.4|14083|14139.4|14083|14139.4|14083|0
1629871090000|2021-08-25 05:58:10|14142|14085.6|14142|14085.6|14142|14085.6|14142|14085.6|0
1629871120000|2021-08-25 05:58:40|14136|14079.6|14136|14079.6|14136|14079.6|14136|14079.6|0
1629871150000|2021-08-25 05:59:10|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|0
1629871180000|2021-08-25 05:59:40|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|0
1629936610000|2021-08-26 00:10:10|13985|13929.2|13985|13929.2|13985|13929.2|13985|13929.2|0
1629936640000|2021-08-26 00:10:40|13949.4|13893.8|13949.4|13893.8|13949.4|13893.8|13949.4|13893.8|0
1629936670000|2021-08-26 00:11:10|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|0
1629936700000|2021-08-26 00:11:40|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|0
1629936730000|2021-08-26 00:12:10|13940|13884.4|13940|13884.4|13940|13884.4|13940|13884.4|0
1629936760000|2021-08-26 00:12:40|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|0
1629936790000|2021-08-26 00:13:10|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|0
1629936820000|2021-08-26 00:13:40|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|0
1629936850000|2021-08-26 00:14:10|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|0
1629936880000|2021-08-26 00:14:40|13962.2|13906.4|13962.2|13906.4|13962.2|13906.4|13962.2|13906.4|0
1629936910000|2021-08-26 00:15:10|13967.2|13911.4|13967.2|13911.4|13967.2|13911.4|13967.2|13911.4|0
1629936940000|2021-08-26 00:15:40|13960.7|13904.9|13960.7|13904.9|13960.7|13904.9|13960.7|13904.9|0
1629936970000|2021-08-26 00:16:10|13966.9|13911.1|13966.9|13911.1|13966.9|13911.1|13966.9|13911.1|0
1629937000000|2021-08-26 00:16:40|13969.2|13913.4|13969.2|13913.4|13969.2|13913.4|13969.2|13913.4|0
1629937030000|2021-08-26 00:17:10|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|0
1629937060000|2021-08-26 00:17:40|13986.7|13930.9|13986.7|13930.9|13986.7|13930.9|13986.7|13930.9|0
1629937090000|2021-08-26 00:18:10|13988.2|13932.4|13988.2|13932.4|13988.2|13932.4|13988.2|13932.4|0
1629937120000|2021-08-26 00:18:40|13994.8|13939|13994.8|13939|13994.8|13939|13994.8|13939|0
1629937150000|2021-08-26 00:19:10|14002.8|13947|14002.8|13947|14002.8|13947|14002.8|13947|0
1629937180000|2021-08-26 00:19:40|14008.3|13952.3|14008.3|13952.3|14008.3|13952.3|14008.3|13952.3|0
1629937210000|2021-08-26 00:20:10|13994.7|13938.9|13994.7|13938.9|13994.7|13938.9|13994.7|13938.9|0
1629937240000|2021-08-26 00:20:40|14008|13952|14008|13952|14008|13952|14008|13952|0
1629937270000|2021-08-26 00:21:10|14009.2|13953.2|14009.2|13953.2|14009.2|13953.2|14009.2|13953.2|0
1629937300000|2021-08-26 00:21:40|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|0
1629937330000|2021-08-26 00:22:10|14003.2|13947.2|14003.2|13947.2|14003.2|13947.2|14003.2|13947.2|0
1629937360000|2021-08-26 00:22:40|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|0
1629937390000|2021-08-26 00:23:10|14008.2|13952.2|14008.2|13952.2|14008.2|13952.2|14008.2|13952.2|0
1629937420000|2021-08-26 00:23:40|14006.9|13950.9|14006.9|13950.9|14006.9|13950.9|14006.9|13950.9|0
1629937450000|2021-08-26 00:24:10|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|0
1629937480000|2021-08-26 00:24:40|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|0
1629937510000|2021-08-26 00:25:10|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|0
1629937540000|2021-08-26 00:25:40|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|0
1629937570000|2021-08-26 00:26:10|14001.6|13945.8|14001.6|13945.8|14001.6|13945.8|14001.6|13945.8|0
1629937600000|2021-08-26 00:26:40|14005.7|13949.7|14005.7|13949.7|14005.7|13949.7|14005.7|13949.7|0
1629937630000|2021-08-26 00:27:10|14020.4|13964.4|14020.4|13964.4|14020.4|13964.4|14020.4|13964.4|0
1629937660000|2021-08-26 00:27:40|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|0
1629937690000|2021-08-26 00:28:10|14033.2|13977.2|14033.2|13977.2|14033.2|13977.2|14033.2|13977.2|0
1629937720000|2021-08-26 00:28:40|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|0
1629937750000|2021-08-26 00:29:10|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|0
1629937780000|2021-08-26 00:29:40|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|0
1629937810000|2021-08-26 00:30:10|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1629937840000|2021-08-26 00:30:40|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|0
1629937870000|2021-08-26 00:31:10|14032.8|13976.8|14032.8|13976.8|14032.8|13976.8|14032.8|13976.8|0
1629937900000|2021-08-26 00:31:40|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|0
1629937930000|2021-08-26 00:32:10|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|14038.3|13982.3|0
1629937960000|2021-08-26 00:32:40|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|0
1629937990000|2021-08-26 00:33:10|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|14032.4|13976.4|0
1629938020000|2021-08-26 00:33:40|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|0
1629938050000|2021-08-26 00:34:10|14018.7|13962.7|14018.7|13962.7|14018.7|13962.7|14018.7|13962.7|0
1629938080000|2021-08-26 00:34:40|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|0
1629938110000|2021-08-26 00:35:10|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|0
1629938140000|2021-08-26 00:35:40|14026|13970|14026|13970|14026|13970|14026|13970|0
1629938170000|2021-08-26 00:36:10|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|0
1629938200000|2021-08-26 00:36:40|14034.9|13978.9|14034.9|13978.9|14034.9|13978.9|14034.9|13978.9|0
1629938230000|2021-08-26 00:37:10|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|14037.2|13981.2|0
1629938260000|2021-08-26 00:37:40|14039.3|13983.3|14039.3|13983.3|14039.3|13983.3|14039.3|13983.3|0
1629938290000|2021-08-26 00:38:10|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|0
1629938320000|2021-08-26 00:38:40|14032|13976|14032|13976|14032|13976|14032|13976|0
1629938350000|2021-08-26 00:39:10|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|0
1629938380000|2021-08-26 00:39:40|14033.4|13977.4|14033.4|13977.4|14033.4|13977.4|14033.4|13977.4|0
1629938410000|2021-08-26 00:40:10|14032|13976|14032|13976|14032|13976|14032|13976|0
1629938440000|2021-08-26 00:40:40|14027.4|13971.4|14027.4|13971.4|14027.4|13971.4|14027.4|13971.4|0
1629938470000|2021-08-26 00:41:10|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|0
1629938500000|2021-08-26 00:41:40|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|14023.2|13967.2|0
1629938530000|2021-08-26 00:42:10|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|0
1629938560000|2021-08-26 00:42:40|14020.2|13964.2|14020.2|13964.2|14020.2|13964.2|14020.2|13964.2|0
1629938590000|2021-08-26 00:43:10|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|14018.5|13962.5|0
1629938620000|2021-08-26 00:43:40|14019.6|13963.6|14019.6|13963.6|14019.6|13963.6|14019.6|13963.6|0
1629938650000|2021-08-26 00:44:10|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|0
1629938680000|2021-08-26 00:44:40|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|0
1629938710000|2021-08-26 00:45:10|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|0
1629938740000|2021-08-26 00:45:40|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|0
1629938770000|2021-08-26 00:46:10|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|0
1629938800000|2021-08-26 00:46:40|14018.7|13962.7|14018.7|13962.7|14018.7|13962.7|14018.7|13962.7|0
1629938830000|2021-08-26 00:47:10|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|0
1629938860000|2021-08-26 00:47:40|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|0
1629938890000|2021-08-26 00:48:10|14008.6|13952.6|14008.6|13952.6|14008.6|13952.6|14008.6|13952.6|0
1629938920000|2021-08-26 00:48:40|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|0
1629938950000|2021-08-26 00:49:10|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|0
1629938980000|2021-08-26 00:49:40|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|0
1629939010000|2021-08-26 00:50:10|14007.2|13951.2|14007.2|13951.2|14007.2|13951.2|14007.2|13951.2|0
1629939040000|2021-08-26 00:50:40|13994.7|13938.9|13994.7|13938.9|13994.7|13938.9|13994.7|13938.9|0
1629939070000|2021-08-26 00:51:10|13994.5|13938.7|13994.5|13938.7|13994.5|13938.7|13994.5|13938.7|0
1629939100000|2021-08-26 00:51:40|14000.8|13945|14000.8|13945|14000.8|13945|14000.8|13945|0
1629939130000|2021-08-26 00:52:10|14006.1|13950.1|14006.1|13950.1|14006.1|13950.1|14006.1|13950.1|0
1629939160000|2021-08-26 00:52:40|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|0
1629939190000|2021-08-26 00:53:10|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|0
1629939220000|2021-08-26 00:53:40|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|0
1629939250000|2021-08-26 00:54:10|14009.6|13953.6|14009.6|13953.6|14009.6|13953.6|14009.6|13953.6|0
1629939280000|2021-08-26 00:54:40|13996.9|13941.1|13996.9|13941.1|13996.9|13941.1|13996.9|13941.1|0
1629939310000|2021-08-26 00:55:10|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|0
1629939340000|2021-08-26 00:55:40|14001.1|13945.3|14001.1|13945.3|14001.1|13945.3|14001.1|13945.3|0
1629939370000|2021-08-26 00:56:10|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|0
1629939400000|2021-08-26 00:56:40|14006.1|13950.1|14006.1|13950.1|14006.1|13950.1|14006.1|13950.1|0
1629939430000|2021-08-26 00:57:10|14009|13953|14009|13953|14009|13953|14009|13953|0
1629939460000|2021-08-26 00:57:40|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|0
1629939490000|2021-08-26 00:58:10|14013.9|13957.9|14013.9|13957.9|14013.9|13957.9|14013.9|13957.9|0
1629939520000|2021-08-26 00:58:40|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|0
1629939550000|2021-08-26 00:59:10|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|0
1629939580000|2021-08-26 00:59:40|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1629939610000|2021-08-26 01:00:10|14012|13956|14012|13956|14012|13956|14012|13956|0
1629939640000|2021-08-26 01:00:40|14011|13955|14011|13955|14011|13955|14011|13955|0
1629939670000|2021-08-26 01:01:10|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|0
1629939700000|2021-08-26 01:01:40|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|0
1629939730000|2021-08-26 01:02:10|14009.2|13953.2|14009.2|13953.2|14009.2|13953.2|14009.2|13953.2|0
1629939760000|2021-08-26 01:02:40|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|0
1629939790000|2021-08-26 01:03:10|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|0
1629939820000|2021-08-26 01:03:40|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|0
1629939880000|2021-08-26 01:04:40|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|0
1629939910000|2021-08-26 01:05:10|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|0
1629939940000|2021-08-26 01:05:40|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|0
1629939970000|2021-08-26 01:06:10|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|0
1629940000000|2021-08-26 01:06:40|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|0
1629940030000|2021-08-26 01:07:10|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|0
1629940060000|2021-08-26 01:07:40|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|14016.6|13960.6|0
1629940090000|2021-08-26 01:08:10|14026.8|13970.8|14026.8|13970.8|14026.8|13970.8|14026.8|13970.8|0
1629940120000|2021-08-26 01:08:40|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1629940150000|2021-08-26 01:09:10|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|0
1629940180000|2021-08-26 01:09:40|14031.8|13975.8|14031.8|13975.8|14031.8|13975.8|14031.8|13975.8|0
1629940210000|2021-08-26 01:10:10|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|0
1629940240000|2021-08-26 01:10:40|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|0
1629940270000|2021-08-26 01:11:10|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|0
1629940300000|2021-08-26 01:11:40|14040.3|13984.3|14040.3|13984.3|14040.3|13984.3|14040.3|13984.3|0
1629940330000|2021-08-26 01:12:10|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|0
1629940360000|2021-08-26 01:12:40|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|0
1629940390000|2021-08-26 01:13:10|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|0
1629940420000|2021-08-26 01:13:40|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|0
1629940450000|2021-08-26 01:14:10|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|0
1629940480000|2021-08-26 01:14:40|14048.4|13992.4|14048.4|13992.4|14048.4|13992.4|14048.4|13992.4|0
1629940510000|2021-08-26 01:15:10|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|0
1629940540000|2021-08-26 01:15:40|14054.1|13997.9|14054.1|13997.9|14054.1|13997.9|14054.1|13997.9|0
1629940570000|2021-08-26 01:16:10|14058.9|14002.7|14058.9|14002.7|14058.9|14002.7|14058.9|14002.7|0
1629940600000|2021-08-26 01:16:40|14058.2|14002|14058.2|14002|14058.2|14002|14058.2|14002|0
1629940630000|2021-08-26 01:17:10|14060.2|14004|14060.2|14004|14060.2|14004|14060.2|14004|0
1629940660000|2021-08-26 01:17:40|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|0
1629940690000|2021-08-26 01:18:10|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|0
1629940720000|2021-08-26 01:18:40|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|0
1629940750000|2021-08-26 01:19:10|14055.3|13999.1|14055.3|13999.1|14055.3|13999.1|14055.3|13999.1|0
1629940780000|2021-08-26 01:19:40|14060.8|14004.6|14060.8|14004.6|14060.8|14004.6|14060.8|14004.6|0
1629940810000|2021-08-26 01:20:10|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|0
1629940840000|2021-08-26 01:20:40|14062|14005.8|14062|14005.8|14062|14005.8|14062|14005.8|0
1629940870000|2021-08-26 01:21:10|14058.4|14002.2|14058.4|14002.2|14058.4|14002.2|14058.4|14002.2|0
1629940900000|2021-08-26 01:21:40|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|0
1629940930000|2021-08-26 01:22:10|14058.4|14002.2|14058.4|14002.2|14058.4|14002.2|14058.4|14002.2|0
1629940960000|2021-08-26 01:22:40|14064|14007.8|14064|14007.8|14064|14007.8|14064|14007.8|0
1629940990000|2021-08-26 01:23:10|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|0
1629941020000|2021-08-26 01:23:40|14070.8|14014.6|14070.8|14014.6|14070.8|14014.6|14070.8|14014.6|0
1629941050000|2021-08-26 01:24:10|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|0
1629941080000|2021-08-26 01:24:40|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|14066.5|14010.3|0
1629941110000|2021-08-26 01:25:10|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|0
1629941140000|2021-08-26 01:25:40|14065.2|14009|14065.2|14009|14065.2|14009|14065.2|14009|0
1629941170000|2021-08-26 01:26:10|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|0
1629941200000|2021-08-26 01:26:40|14071.5|14015.3|14071.5|14015.3|14071.5|14015.3|14071.5|14015.3|0
1629941230000|2021-08-26 01:27:10|14068.4|14012.2|14068.4|14012.2|14068.4|14012.2|14068.4|14012.2|0
1629941260000|2021-08-26 01:27:40|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|0
1629941290000|2021-08-26 01:28:10|14061.1|14004.9|14061.1|14004.9|14061.1|14004.9|14061.1|14004.9|0
1629941320000|2021-08-26 01:28:40|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|0
1629941350000|2021-08-26 01:29:10|14067.5|14011.3|14067.5|14011.3|14067.5|14011.3|14067.5|14011.3|0
1629941380000|2021-08-26 01:29:40|14071.9|14015.7|14071.9|14015.7|14071.9|14015.7|14071.9|14015.7|0
1629941410000|2021-08-26 01:30:10|14073|14016.8|14073|14016.8|14073|14016.8|14073|14016.8|0
1629941440000|2021-08-26 01:30:40|14077.2|14021|14077.2|14021|14077.2|14021|14077.2|14021|0
1629941470000|2021-08-26 01:31:10|14071.4|14015.2|14071.4|14015.2|14071.4|14015.2|14071.4|14015.2|0
1629941500000|2021-08-26 01:31:40|14076.3|14020.1|14076.3|14020.1|14076.3|14020.1|14076.3|14020.1|0
1629941530000|2021-08-26 01:32:10|14082.2|14026|14082.2|14026|14082.2|14026|14082.2|14026|0
1629941560000|2021-08-26 01:32:40|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|0
1629941590000|2021-08-26 01:33:10|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|0
1629941620000|2021-08-26 01:33:40|14080.9|14024.7|14080.9|14024.7|14080.9|14024.7|14080.9|14024.7|0
1629941650000|2021-08-26 01:34:10|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|14080.4|14024.2|0
1629941680000|2021-08-26 01:34:40|14074.5|14018.3|14074.5|14018.3|14074.5|14018.3|14074.5|14018.3|0
1629941710000|2021-08-26 01:35:10|14078.2|14022|14078.2|14022|14078.2|14022|14078.2|14022|0
1629941740000|2021-08-26 01:35:40|14077.9|14021.7|14077.9|14021.7|14077.9|14021.7|14077.9|14021.7|0
1629941770000|2021-08-26 01:36:10|14084.2|14028|14084.2|14028|14084.2|14028|14084.2|14028|0
1629941800000|2021-08-26 01:36:40|14088.2|14032|14088.2|14032|14088.2|14032|14088.2|14032|0
1629941830000|2021-08-26 01:37:10|14086.2|14030|14086.2|14030|14086.2|14030|14086.2|14030|0
1629941860000|2021-08-26 01:37:40|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|0
1629941890000|2021-08-26 01:38:10|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|0
1629941920000|2021-08-26 01:38:40|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1629941950000|2021-08-26 01:39:10|14090.3|14034.1|14090.3|14034.1|14090.3|14034.1|14090.3|14034.1|0
1629941980000|2021-08-26 01:39:40|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|0
1629942010000|2021-08-26 01:40:10|14091.2|14035|14091.2|14035|14091.2|14035|14091.2|14035|0
1629942040000|2021-08-26 01:40:40|14094.4|14038.2|14094.4|14038.2|14094.4|14038.2|14094.4|14038.2|0
1629942070000|2021-08-26 01:41:10|14095.3|14039.1|14095.3|14039.1|14095.3|14039.1|14095.3|14039.1|0
1629942100000|2021-08-26 01:41:40|14109.3|14052.9|14109.3|14052.9|14109.3|14052.9|14109.3|14052.9|0
1629942130000|2021-08-26 01:42:10|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|14106.7|14050.3|0
1629942160000|2021-08-26 01:42:40|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|0
1629942190000|2021-08-26 01:43:10|14109|14052.6|14109|14052.6|14109|14052.6|14109|14052.6|0
1629942220000|2021-08-26 01:43:40|14108.4|14052|14108.4|14052|14108.4|14052|14108.4|14052|0
1629942250000|2021-08-26 01:44:10|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|0
1629942280000|2021-08-26 01:44:40|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1629942310000|2021-08-26 01:45:10|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|0
1629942340000|2021-08-26 01:45:40|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1629942370000|2021-08-26 01:46:10|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|0
1629942400000|2021-08-26 01:46:40|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|0
1629942430000|2021-08-26 01:47:10|14116.9|14060.5|14116.9|14060.5|14116.9|14060.5|14116.9|14060.5|0
1629942460000|2021-08-26 01:47:40|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|0
1629942490000|2021-08-26 01:48:10|14110.5|14054.1|14110.5|14054.1|14110.5|14054.1|14110.5|14054.1|0
1629942520000|2021-08-26 01:48:40|14108|14051.6|14108|14051.6|14108|14051.6|14108|14051.6|0
1629942550000|2021-08-26 01:49:10|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|14110.1|14053.7|0
1629942580000|2021-08-26 01:49:40|14109.7|14053.3|14109.7|14053.3|14109.7|14053.3|14109.7|14053.3|0
1629942640000|2021-08-26 01:50:40|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|14114.8|14058.4|0
1629942670000|2021-08-26 01:51:10|14117|14060.6|14117|14060.6|14117|14060.6|14117|14060.6|0
1629942700000|2021-08-26 01:51:40|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|14121.8|14065.4|0
1629942730000|2021-08-26 01:52:10|14116|14059.6|14116|14059.6|14116|14059.6|14116|14059.6|0
1629942760000|2021-08-26 01:52:40|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|0
1629942790000|2021-08-26 01:53:10|14120.5|14064.1|14120.5|14064.1|14120.5|14064.1|14120.5|14064.1|0
1629942820000|2021-08-26 01:53:40|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|14119.6|14063.2|0
1629942850000|2021-08-26 01:54:10|14118.8|14062.4|14118.8|14062.4|14118.8|14062.4|14118.8|14062.4|0
1629942880000|2021-08-26 01:54:40|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|14119.3|14062.9|0
1629942910000|2021-08-26 01:55:10|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|0
1629942940000|2021-08-26 01:55:40|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|0
1629942970000|2021-08-26 01:56:10|14123.1|14066.7|14123.1|14066.7|14123.1|14066.7|14123.1|14066.7|0
1629943000000|2021-08-26 01:56:40|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1629943030000|2021-08-26 01:57:10|14126.4|14070|14126.4|14070|14126.4|14070|14126.4|14070|0
1629943060000|2021-08-26 01:57:40|14126.5|14070.1|14126.5|14070.1|14126.5|14070.1|14126.5|14070.1|0
1629943090000|2021-08-26 01:58:10|14130.7|14074.3|14130.7|14074.3|14130.7|14074.3|14130.7|14074.3|0
1629943120000|2021-08-26 01:58:40|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|14121.6|14065.2|0
1629943150000|2021-08-26 01:59:10|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|14117.6|14061.2|0
1629943180000|2021-08-26 01:59:40|14117|14060.6|14117|14060.6|14117|14060.6|14117|14060.6|0
1629943210000|2021-08-26 02:00:10|14121.7|14065.3|14121.7|14065.3|14121.7|14065.3|14121.7|14065.3|0
1629943240000|2021-08-26 02:00:40|14122.4|14066|14122.4|14066|14122.4|14066|14122.4|14066|0
1629943270000|2021-08-26 02:01:10|14119|14062.6|14119|14062.6|14119|14062.6|14119|14062.6|0
1629943300000|2021-08-26 02:01:40|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|0
1629943330000|2021-08-26 02:02:10|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|0
1629943360000|2021-08-26 02:02:40|14109|14052.6|14109|14052.6|14109|14052.6|14109|14052.6|0
1629943390000|2021-08-26 02:03:10|14111.3|14054.9|14111.3|14054.9|14111.3|14054.9|14111.3|14054.9|0
1629943420000|2021-08-26 02:03:40|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1629943450000|2021-08-26 02:04:10|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|0
1629943480000|2021-08-26 02:04:40|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|0
1629943510000|2021-08-26 02:05:10|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|0
1629943540000|2021-08-26 02:05:40|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|14119.2|14062.8|0
1629943570000|2021-08-26 02:06:10|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|14118.5|14062.1|0
1629943600000|2021-08-26 02:06:40|14118.4|14062|14118.4|14062|14118.4|14062|14118.4|14062|0
1629943630000|2021-08-26 02:07:10|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|0
1629943660000|2021-08-26 02:07:40|14113.1|14056.7|14113.1|14056.7|14113.1|14056.7|14113.1|14056.7|0
1629943690000|2021-08-26 02:08:10|14109.6|14053.2|14109.6|14053.2|14109.6|14053.2|14109.6|14053.2|0
1629943720000|2021-08-26 02:08:40|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|0
1629943750000|2021-08-26 02:09:10|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|0
1629943780000|2021-08-26 02:09:40|14110.4|14054|14110.4|14054|14110.4|14054|14110.4|14054|0
1629943810000|2021-08-26 02:10:10|14102.3|14046.1|14102.3|14046.1|14102.3|14046.1|14102.3|14046.1|0
1629943840000|2021-08-26 02:10:40|14099.9|14043.7|14099.9|14043.7|14099.9|14043.7|14099.9|14043.7|0
1629943870000|2021-08-26 02:11:10|14100.1|14043.9|14100.1|14043.9|14100.1|14043.9|14100.1|14043.9|0
1629943900000|2021-08-26 02:11:40|14095|14038.8|14095|14038.8|14095|14038.8|14095|14038.8|0
1629943930000|2021-08-26 02:12:10|14090.3|14034.1|14090.3|14034.1|14090.3|14034.1|14090.3|14034.1|0
1629943960000|2021-08-26 02:12:40|14091|14034.8|14091|14034.8|14091|14034.8|14091|14034.8|0
1629943990000|2021-08-26 02:13:10|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|14090.8|14034.6|0
1629944020000|2021-08-26 02:13:40|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|0
1629944050000|2021-08-26 02:14:10|14093.9|14037.7|14093.9|14037.7|14093.9|14037.7|14093.9|14037.7|0
1629944080000|2021-08-26 02:14:40|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|0
1629944110000|2021-08-26 02:15:10|14088|14031.8|14088|14031.8|14088|14031.8|14088|14031.8|0
1629944140000|2021-08-26 02:15:40|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|0
1629944170000|2021-08-26 02:16:10|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|0
1629944200000|2021-08-26 02:16:40|14088.1|14031.9|14088.1|14031.9|14088.1|14031.9|14088.1|14031.9|0
1629944230000|2021-08-26 02:17:10|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|0
1629944260000|2021-08-26 02:17:40|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|0
1629944290000|2021-08-26 02:18:10|14090.2|14034|14090.2|14034|14090.2|14034|14090.2|14034|0
1629944320000|2021-08-26 02:18:40|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|14084.3|14028.1|0
1629944350000|2021-08-26 02:19:10|14083.8|14027.6|14083.8|14027.6|14083.8|14027.6|14083.8|14027.6|0
1629944380000|2021-08-26 02:19:40|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|0
1629944410000|2021-08-26 02:20:10|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|0
1629944440000|2021-08-26 02:20:40|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|0
1629944470000|2021-08-26 02:21:10|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1629944500000|2021-08-26 02:21:40|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|0
1629944530000|2021-08-26 02:22:10|14086.4|14030.2|14086.4|14030.2|14086.4|14030.2|14086.4|14030.2|0
1629944560000|2021-08-26 02:22:40|14077.7|14021.5|14077.7|14021.5|14077.7|14021.5|14077.7|14021.5|0
1629944590000|2021-08-26 02:23:10|14078.9|14022.7|14078.9|14022.7|14078.9|14022.7|14078.9|14022.7|0
1629944620000|2021-08-26 02:23:40|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|0
1629944650000|2021-08-26 02:24:10|14084.4|14028.2|14084.4|14028.2|14084.4|14028.2|14084.4|14028.2|0
1629944680000|2021-08-26 02:24:40|14086|14029.8|14086|14029.8|14086|14029.8|14086|14029.8|0
1629944710000|2021-08-26 02:25:10|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|14080.6|14024.4|0
1629944740000|2021-08-26 02:25:40|14077.4|14021.2|14077.4|14021.2|14077.4|14021.2|14077.4|14021.2|0
1629944770000|2021-08-26 02:26:10|14077.6|14021.4|14077.6|14021.4|14077.6|14021.4|14077.6|14021.4|0
1629944800000|2021-08-26 02:26:40|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|0
1629944830000|2021-08-26 02:27:10|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|0
1629944860000|2021-08-26 02:27:40|14081.2|14025|14081.2|14025|14081.2|14025|14081.2|14025|0
1629944890000|2021-08-26 02:28:10|14085|14028.8|14085|14028.8|14085|14028.8|14085|14028.8|0
1629944920000|2021-08-26 02:28:40|14087.7|14031.5|14087.7|14031.5|14087.7|14031.5|14087.7|14031.5|0
1629944950000|2021-08-26 02:29:10|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|0
1629944980000|2021-08-26 02:29:40|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|0
1629945010000|2021-08-26 02:30:10|14080.8|14024.6|14080.8|14024.6|14080.8|14024.6|14080.8|14024.6|0
1629945040000|2021-08-26 02:30:40|14080.9|14024.7|14080.9|14024.7|14080.9|14024.7|14080.9|14024.7|0
1629945070000|2021-08-26 02:31:10|14081|14024.8|14081|14024.8|14081|14024.8|14081|14024.8|0
1629945100000|2021-08-26 02:31:40|14078.1|14021.9|14078.1|14021.9|14078.1|14021.9|14078.1|14021.9|0
1629945130000|2021-08-26 02:32:10|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1629945160000|2021-08-26 02:32:40|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|0
1629945190000|2021-08-26 02:33:10|14081|14024.8|14081|14024.8|14081|14024.8|14081|14024.8|0
1629945220000|2021-08-26 02:33:40|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629945250000|2021-08-26 02:34:10|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|14087.6|14031.4|0
1629945280000|2021-08-26 02:34:40|14078.7|14022.5|14078.7|14022.5|14078.7|14022.5|14078.7|14022.5|0
1629945310000|2021-08-26 02:35:10|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629945340000|2021-08-26 02:35:40|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|14084.5|14028.3|0
1629945370000|2021-08-26 02:36:10|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|0
1629945400000|2021-08-26 02:36:40|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|0
1629945430000|2021-08-26 02:37:10|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629945460000|2021-08-26 02:37:40|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|0
1629945490000|2021-08-26 02:38:10|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|14083.5|14027.3|0
1629945520000|2021-08-26 02:38:40|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|14081.8|14025.6|0
1629945550000|2021-08-26 02:39:10|14081.2|14025|14081.2|14025|14081.2|14025|14081.2|14025|0
1629945580000|2021-08-26 02:39:40|14079.7|14023.5|14079.7|14023.5|14079.7|14023.5|14079.7|14023.5|0
1629945610000|2021-08-26 02:40:10|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1629945640000|2021-08-26 02:40:40|14081.2|14025|14081.2|14025|14081.2|14025|14081.2|14025|0
1629945670000|2021-08-26 02:41:10|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1629945700000|2021-08-26 02:41:40|14083.2|14027|14083.2|14027|14083.2|14027|14083.2|14027|0
1629945730000|2021-08-26 02:42:10|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|0
1629945760000|2021-08-26 02:42:40|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|14089.5|14033.3|0
1629945790000|2021-08-26 02:43:10|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|14086.9|14030.7|0
1629945820000|2021-08-26 02:43:40|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|0
1629945850000|2021-08-26 02:44:10|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|0
1629945880000|2021-08-26 02:44:40|14093.5|14037.3|14093.5|14037.3|14093.5|14037.3|14093.5|14037.3|0
1629945910000|2021-08-26 02:45:10|14089.6|14033.4|14089.6|14033.4|14089.6|14033.4|14089.6|14033.4|0
1629945940000|2021-08-26 02:45:40|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|0
1629945970000|2021-08-26 02:46:10|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|0
1629946000000|2021-08-26 02:46:40|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|0
1629946030000|2021-08-26 02:47:10|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|0
1629946060000|2021-08-26 02:47:40|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|14097.6|14041.4|0
1629946090000|2021-08-26 02:48:10|14097.8|14041.6|14097.8|14041.6|14097.8|14041.6|14097.8|14041.6|0
1629946120000|2021-08-26 02:48:40|14089.7|14033.5|14089.7|14033.5|14089.7|14033.5|14089.7|14033.5|0
1629946150000|2021-08-26 02:49:10|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|14087.9|14031.7|0
1629946180000|2021-08-26 02:49:40|14082.2|14026|14082.2|14026|14082.2|14026|14082.2|14026|0
1629946210000|2021-08-26 02:50:10|14076.8|14020.6|14076.8|14020.6|14076.8|14020.6|14076.8|14020.6|0
1629946240000|2021-08-26 02:50:40|14071.6|14015.4|14071.6|14015.4|14071.6|14015.4|14071.6|14015.4|0
1629946270000|2021-08-26 02:51:10|14071.8|14015.6|14071.8|14015.6|14071.8|14015.6|14071.8|14015.6|0
1629946300000|2021-08-26 02:51:40|14075.7|14019.5|14075.7|14019.5|14075.7|14019.5|14075.7|14019.5|0
1629946330000|2021-08-26 02:52:10|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|0
1629946360000|2021-08-26 02:52:40|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1629946390000|2021-08-26 02:53:10|14077.4|14021.2|14077.4|14021.2|14077.4|14021.2|14077.4|14021.2|0
1629946420000|2021-08-26 02:53:40|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|0
1629946450000|2021-08-26 02:54:10|14082.2|14026|14082.2|14026|14082.2|14026|14082.2|14026|0
1629946480000|2021-08-26 02:54:40|14084.7|14028.5|14084.7|14028.5|14084.7|14028.5|14084.7|14028.5|0
1629946510000|2021-08-26 02:55:10|14085|14028.8|14085|14028.8|14085|14028.8|14085|14028.8|0
1629946540000|2021-08-26 02:55:40|14082.4|14026.2|14082.4|14026.2|14082.4|14026.2|14082.4|14026.2|0
1629946570000|2021-08-26 02:56:10|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|0
1629946600000|2021-08-26 02:56:40|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|0
1629946630000|2021-08-26 02:57:10|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|14088.9|14032.7|0
1629946660000|2021-08-26 02:57:40|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|14092.5|14036.3|0
1629946690000|2021-08-26 02:58:10|14089|14032.8|14089|14032.8|14089|14032.8|14089|14032.8|0
1629946720000|2021-08-26 02:58:40|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|0
1629946750000|2021-08-26 02:59:10|14084.2|14028|14084.2|14028|14084.2|14028|14084.2|14028|0
1629946780000|2021-08-26 02:59:40|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|0
1629946810000|2021-08-26 03:00:10|14089|14032.8|14089|14032.8|14089|14032.8|14089|14032.8|0
1629946840000|2021-08-26 03:00:40|14094.7|14038.5|14094.7|14038.5|14094.7|14038.5|14094.7|14038.5|0
1629946900000|2021-08-26 03:01:40|14088.7|14032.5|14088.7|14032.5|14088.7|14032.5|14088.7|14032.5|0
1629946930000|2021-08-26 03:02:10|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|0
1629946960000|2021-08-26 03:02:40|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1629946990000|2021-08-26 03:03:10|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1629947020000|2021-08-26 03:03:40|14085.2|14029|14085.2|14029|14085.2|14029|14085.2|14029|0
1629947050000|2021-08-26 03:04:10|14089|14032.8|14089|14032.8|14089|14032.8|14089|14032.8|0
1629947080000|2021-08-26 03:04:40|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|14085.3|14029.1|0
1629947110000|2021-08-26 03:05:10|14083.7|14027.5|14083.7|14027.5|14083.7|14027.5|14083.7|14027.5|0
1629947140000|2021-08-26 03:05:40|14081|14024.8|14081|14024.8|14081|14024.8|14081|14024.8|0
1629947170000|2021-08-26 03:06:10|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|14078.6|14022.4|0
1629947200000|2021-08-26 03:06:40|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|14079.5|14023.3|0
1629947230000|2021-08-26 03:07:10|14074.9|14018.7|14074.9|14018.7|14074.9|14018.7|14074.9|14018.7|0
1629947260000|2021-08-26 03:07:40|14078.8|14022.6|14078.8|14022.6|14078.8|14022.6|14078.8|14022.6|0
1629947290000|2021-08-26 03:08:10|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1629947320000|2021-08-26 03:08:40|14079.2|14023|14079.2|14023|14079.2|14023|14079.2|14023|0
1629947350000|2021-08-26 03:09:10|14078.3|14022.1|14078.3|14022.1|14078.3|14022.1|14078.3|14022.1|0
1629947380000|2021-08-26 03:09:40|14079.4|14023.2|14079.4|14023.2|14079.4|14023.2|14079.4|14023.2|0
1629947410000|2021-08-26 03:10:10|14079.9|14023.7|14079.9|14023.7|14079.9|14023.7|14079.9|14023.7|0
1629947440000|2021-08-26 03:10:40|14076.9|14020.7|14076.9|14020.7|14076.9|14020.7|14076.9|14020.7|0
1629947470000|2021-08-26 03:11:10|14071.2|14015|14071.2|14015|14071.2|14015|14071.2|14015|0
1629947500000|2021-08-26 03:11:40|14067|14010.8|14067|14010.8|14067|14010.8|14067|14010.8|0
1629947530000|2021-08-26 03:12:10|14068.2|14012|14068.2|14012|14068.2|14012|14068.2|14012|0
1629947560000|2021-08-26 03:12:40|14068|14011.8|14068|14011.8|14068|14011.8|14068|14011.8|0
1629947590000|2021-08-26 03:13:10|14061.3|14005.1|14061.3|14005.1|14061.3|14005.1|14061.3|14005.1|0
1629947620000|2021-08-26 03:13:40|14059.6|14003.4|14059.6|14003.4|14059.6|14003.4|14059.6|14003.4|0
1629947650000|2021-08-26 03:14:10|14064.3|14008.1|14064.3|14008.1|14064.3|14008.1|14064.3|14008.1|0
1629947680000|2021-08-26 03:14:40|14061.9|14005.7|14061.9|14005.7|14061.9|14005.7|14061.9|14005.7|0
1629947710000|2021-08-26 03:15:10|14062|14005.8|14062|14005.8|14062|14005.8|14062|14005.8|0
1629947740000|2021-08-26 03:15:40|14064.6|14008.4|14064.6|14008.4|14064.6|14008.4|14064.6|14008.4|0
1629947770000|2021-08-26 03:16:10|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|0
1629947800000|2021-08-26 03:16:40|14062.2|14006|14062.2|14006|14062.2|14006|14062.2|14006|0
1629947830000|2021-08-26 03:17:10|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|0
1629947860000|2021-08-26 03:17:40|14069.7|14013.5|14069.7|14013.5|14069.7|14013.5|14069.7|14013.5|0
1629947890000|2021-08-26 03:18:10|14069.3|14013.1|14069.3|14013.1|14069.3|14013.1|14069.3|14013.1|0
1629947920000|2021-08-26 03:18:40|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|0
1629947950000|2021-08-26 03:19:10|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|0
1629947980000|2021-08-26 03:19:40|14071.3|14015.1|14071.3|14015.1|14071.3|14015.1|14071.3|14015.1|0
1629948010000|2021-08-26 03:20:10|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|0
1629948040000|2021-08-26 03:20:40|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|0
1629948070000|2021-08-26 03:21:10|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|0
1629948100000|2021-08-26 03:21:40|14067.4|14011.2|14067.4|14011.2|14067.4|14011.2|14067.4|14011.2|0
1629948130000|2021-08-26 03:22:10|14069|14012.8|14069|14012.8|14069|14012.8|14069|14012.8|0
1629948160000|2021-08-26 03:22:40|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|0
1629948190000|2021-08-26 03:23:10|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|0
1629948220000|2021-08-26 03:23:40|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|0
1629948250000|2021-08-26 03:24:10|14071.7|14015.5|14071.7|14015.5|14071.7|14015.5|14071.7|14015.5|0
1629948280000|2021-08-26 03:24:40|14073.7|14017.5|14073.7|14017.5|14073.7|14017.5|14073.7|14017.5|0
1629948310000|2021-08-26 03:25:10|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|0
1629948340000|2021-08-26 03:25:40|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|0
1629948370000|2021-08-26 03:26:10|14070.7|14014.5|14070.7|14014.5|14070.7|14014.5|14070.7|14014.5|0
1629948400000|2021-08-26 03:26:40|14074.3|14018.1|14074.3|14018.1|14074.3|14018.1|14074.3|14018.1|0
1629948430000|2021-08-26 03:27:10|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|0
1629948460000|2021-08-26 03:27:40|14078.2|14022|14078.2|14022|14078.2|14022|14078.2|14022|0
1629948490000|2021-08-26 03:28:10|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|14077.8|14021.6|0
1629948520000|2021-08-26 03:28:40|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|0
1629948550000|2021-08-26 03:29:10|14071.2|14015|14071.2|14015|14071.2|14015|14071.2|14015|0
1629948580000|2021-08-26 03:29:40|14074.2|14018|14074.2|14018|14074.2|14018|14074.2|14018|0
1629948610000|2021-08-26 03:30:10|14074.7|14018.5|14074.7|14018.5|14074.7|14018.5|14074.7|14018.5|0
1629948640000|2021-08-26 03:30:40|14080|14023.8|14080|14023.8|14080|14023.8|14080|14023.8|0
1629948670000|2021-08-26 03:31:10|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|0
1629948700000|2021-08-26 03:31:40|14085.4|14029.2|14085.4|14029.2|14085.4|14029.2|14085.4|14029.2|0
1629948730000|2021-08-26 03:32:10|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|0
1629948760000|2021-08-26 03:32:40|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1629948790000|2021-08-26 03:33:10|14087.2|14031|14087.2|14031|14087.2|14031|14087.2|14031|0
1629948820000|2021-08-26 03:33:40|14086.8|14030.6|14086.8|14030.6|14086.8|14030.6|14086.8|14030.6|0
1629948850000|2021-08-26 03:34:10|14088|14031.8|14088|14031.8|14088|14031.8|14088|14031.8|0
1629948880000|2021-08-26 03:34:40|14089.1|14032.9|14089.1|14032.9|14089.1|14032.9|14089.1|14032.9|0
1629948910000|2021-08-26 03:35:10|14091.2|14035|14091.2|14035|14091.2|14035|14091.2|14035|0
1629948940000|2021-08-26 03:35:40|14090.2|14034|14090.2|14034|14090.2|14034|14090.2|14034|0
1629948970000|2021-08-26 03:36:10|14087.3|14031.1|14087.3|14031.1|14087.3|14031.1|14087.3|14031.1|0
1629949000000|2021-08-26 03:36:40|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|14088.4|14032.2|0
1629949030000|2021-08-26 03:37:10|14097.3|14041.1|14097.3|14041.1|14097.3|14041.1|14097.3|14041.1|0
1629949060000|2021-08-26 03:37:40|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|0
1629949090000|2021-08-26 03:38:10|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|0
1629949120000|2021-08-26 03:38:40|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1629949150000|2021-08-26 03:39:10|14099.5|14043.3|14099.5|14043.3|14099.5|14043.3|14099.5|14043.3|0
1629949180000|2021-08-26 03:39:40|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|14097.5|14041.3|0
1629949210000|2021-08-26 03:40:10|14095.7|14039.5|14095.7|14039.5|14095.7|14039.5|14095.7|14039.5|0
1629949240000|2021-08-26 03:40:40|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|14095.9|14039.7|0
1629949270000|2021-08-26 03:41:10|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|0
1629949300000|2021-08-26 03:41:40|14093.4|14037.2|14093.4|14037.2|14093.4|14037.2|14093.4|14037.2|0
1629949330000|2021-08-26 03:42:10|14093|14036.8|14093|14036.8|14093|14036.8|14093|14036.8|0
1629949360000|2021-08-26 03:42:40|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|0
1629949390000|2021-08-26 03:43:10|14094.4|14038.2|14094.4|14038.2|14094.4|14038.2|14094.4|14038.2|0
1629949420000|2021-08-26 03:43:40|14094.2|14038|14094.2|14038|14094.2|14038|14094.2|14038|0
1629949450000|2021-08-26 03:44:10|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|0
1629949480000|2021-08-26 03:44:40|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|14094.1|14037.9|0
1629949510000|2021-08-26 03:45:10|14092.3|14036.1|14092.3|14036.1|14092.3|14036.1|14092.3|14036.1|0
1629949540000|2021-08-26 03:45:40|14094.7|14038.5|14094.7|14038.5|14094.7|14038.5|14094.7|14038.5|0
1629949570000|2021-08-26 03:46:10|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|14094.5|14038.3|0
1629949600000|2021-08-26 03:46:40|14097.3|14041.1|14097.3|14041.1|14097.3|14041.1|14097.3|14041.1|0
1629949630000|2021-08-26 03:47:10|14099.7|14043.5|14099.7|14043.5|14099.7|14043.5|14099.7|14043.5|0
1629949660000|2021-08-26 03:47:40|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|14097.1|14040.9|0
1629949690000|2021-08-26 03:48:10|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|14094.8|14038.6|0
1629949720000|2021-08-26 03:48:40|14094.6|14038.4|14094.6|14038.4|14094.6|14038.4|14094.6|14038.4|0
1629949750000|2021-08-26 03:49:10|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|0
1629949780000|2021-08-26 03:49:40|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|0
1629949810000|2021-08-26 03:50:10|14093|14036.8|14093|14036.8|14093|14036.8|14093|14036.8|0
1629949840000|2021-08-26 03:50:40|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|14092.7|14036.5|0
1629949870000|2021-08-26 03:51:10|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|14089.8|14033.6|0
1629949900000|2021-08-26 03:51:40|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|0
1629949930000|2021-08-26 03:52:10|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|14090.4|14034.2|0
1629949960000|2021-08-26 03:52:40|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|14089.3|14033.1|0
1629949990000|2021-08-26 03:53:10|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|14086.7|14030.5|0
1629950020000|2021-08-26 03:53:40|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|14086.5|14030.3|0
1629950050000|2021-08-26 03:54:10|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1629950080000|2021-08-26 03:54:40|14085.4|14029.2|14085.4|14029.2|14085.4|14029.2|14085.4|14029.2|0
1629950110000|2021-08-26 03:55:10|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1629950140000|2021-08-26 03:55:40|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|14080.3|14024.1|0
1629950170000|2021-08-26 03:56:10|14079.3|14023.1|14079.3|14023.1|14079.3|14023.1|14079.3|14023.1|0
1629950200000|2021-08-26 03:56:40|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|0
1629950230000|2021-08-26 03:57:10|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|14080.7|14024.5|0
1629950260000|2021-08-26 03:57:40|14083|14026.8|14083|14026.8|14083|14026.8|14083|14026.8|0
1629950290000|2021-08-26 03:58:10|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|0
1629950320000|2021-08-26 03:58:40|14078.3|14022.1|14078.3|14022.1|14078.3|14022.1|14078.3|14022.1|0
1629950350000|2021-08-26 03:59:10|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1629950380000|2021-08-26 03:59:40|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|14082.3|14026.1|0
1629950410000|2021-08-26 04:00:10|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|0
1629950440000|2021-08-26 04:00:40|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|0
1629950470000|2021-08-26 04:01:10|14084.2|14028|14084.2|14028|14084.2|14028|14084.2|14028|0
1629950500000|2021-08-26 04:01:40|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|0
1629950530000|2021-08-26 04:02:10|14081.7|14025.5|14081.7|14025.5|14081.7|14025.5|14081.7|14025.5|0
1629950560000|2021-08-26 04:02:40|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|14080.1|14023.9|0
1629950590000|2021-08-26 04:03:10|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|0
1629950620000|2021-08-26 04:03:40|14076.2|14020|14076.2|14020|14076.2|14020|14076.2|14020|0
1629950650000|2021-08-26 04:04:10|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|0
1629950680000|2021-08-26 04:04:40|14076.4|14020.2|14076.4|14020.2|14076.4|14020.2|14076.4|14020.2|0
1629950710000|2021-08-26 04:05:10|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|0
1629950740000|2021-08-26 04:05:40|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|0
1629950770000|2021-08-26 04:06:10|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629950800000|2021-08-26 04:06:40|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|14086.6|14030.4|0
1629950830000|2021-08-26 04:07:10|14087|14030.8|14087|14030.8|14087|14030.8|14087|14030.8|0
1629950860000|2021-08-26 04:07:40|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|14088.6|14032.4|0
1629950890000|2021-08-26 04:08:10|14082.6|14026.4|14082.6|14026.4|14082.6|14026.4|14082.6|14026.4|0
1629950920000|2021-08-26 04:08:40|14083.2|14027|14083.2|14027|14083.2|14027|14083.2|14027|0
1629950950000|2021-08-26 04:09:10|14083.9|14027.7|14083.9|14027.7|14083.9|14027.7|14083.9|14027.7|0
1629950980000|2021-08-26 04:09:40|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|14084.9|14028.7|0
1629951010000|2021-08-26 04:10:10|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|14083.4|14027.2|0
1629951040000|2021-08-26 04:10:40|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1629951070000|2021-08-26 04:11:10|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|14083.6|14027.4|0
1629951100000|2021-08-26 04:11:40|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1629951130000|2021-08-26 04:12:10|14082.6|14026.4|14082.6|14026.4|14082.6|14026.4|14082.6|14026.4|0
1629951160000|2021-08-26 04:12:40|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|0
1629951190000|2021-08-26 04:13:10|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|0
1629951220000|2021-08-26 04:13:40|14077.7|14021.5|14077.7|14021.5|14077.7|14021.5|14077.7|14021.5|0
1629951250000|2021-08-26 04:14:10|14071.7|14015.5|14071.7|14015.5|14071.7|14015.5|14071.7|14015.5|0
1629951280000|2021-08-26 04:14:40|14073.2|14017|14073.2|14017|14073.2|14017|14073.2|14017|0
1629951310000|2021-08-26 04:15:10|14072.3|14016.1|14072.3|14016.1|14072.3|14016.1|14072.3|14016.1|0
1629951340000|2021-08-26 04:15:40|14070|14013.8|14070|14013.8|14070|14013.8|14070|14013.8|0
1629951370000|2021-08-26 04:16:10|14070.8|14014.6|14070.8|14014.6|14070.8|14014.6|14070.8|14014.6|0
1629951400000|2021-08-26 04:16:40|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|0
1629951430000|2021-08-26 04:17:10|14065|14008.8|14065|14008.8|14065|14008.8|14065|14008.8|0
1629951460000|2021-08-26 04:17:40|14061|14004.8|14061|14004.8|14061|14004.8|14061|14004.8|0
1629951490000|2021-08-26 04:18:10|14060.8|14004.6|14060.8|14004.6|14060.8|14004.6|14060.8|14004.6|0
1629951520000|2021-08-26 04:18:40|14054.8|13998.6|14054.8|13998.6|14054.8|13998.6|14054.8|13998.6|0
1629951550000|2021-08-26 04:19:10|14052|13996|14052|13996|14052|13996|14052|13996|0
1629951580000|2021-08-26 04:19:40|14049|13993|14049|13993|14049|13993|14049|13993|0
1629951610000|2021-08-26 04:20:10|14053.5|13997.3|14053.5|13997.3|14053.5|13997.3|14053.5|13997.3|0
1629951640000|2021-08-26 04:20:40|14053.3|13997.1|14053.3|13997.1|14053.3|13997.1|14053.3|13997.1|0
1629951670000|2021-08-26 04:21:10|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|0
1629951700000|2021-08-26 04:21:40|14052.3|13996.3|14052.3|13996.3|14052.3|13996.3|14052.3|13996.3|0
1629951730000|2021-08-26 04:22:10|14049.9|13993.9|14049.9|13993.9|14049.9|13993.9|14049.9|13993.9|0
1629951760000|2021-08-26 04:22:40|14054.9|13998.7|14054.9|13998.7|14054.9|13998.7|14054.9|13998.7|0
1629951790000|2021-08-26 04:23:10|14052.6|13996.6|14052.6|13996.6|14052.6|13996.6|14052.6|13996.6|0
1629951820000|2021-08-26 04:23:40|14054.2|13998|14054.2|13998|14054.2|13998|14054.2|13998|0
1629951850000|2021-08-26 04:24:10|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1629951880000|2021-08-26 04:24:40|14054.6|13998.4|14054.6|13998.4|14054.6|13998.4|14054.6|13998.4|0
1629951910000|2021-08-26 04:25:10|14048.2|13992.2|14048.2|13992.2|14048.2|13992.2|14048.2|13992.2|0
1629951940000|2021-08-26 04:25:40|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|0
1629951970000|2021-08-26 04:26:10|14049.8|13993.8|14049.8|13993.8|14049.8|13993.8|14049.8|13993.8|0
1629952000000|2021-08-26 04:26:40|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|0
1629952030000|2021-08-26 04:27:10|14049.1|13993.1|14049.1|13993.1|14049.1|13993.1|14049.1|13993.1|0
1629952060000|2021-08-26 04:27:40|14050.4|13994.4|14050.4|13994.4|14050.4|13994.4|14050.4|13994.4|0
1629952090000|2021-08-26 04:28:10|14051.3|13995.3|14051.3|13995.3|14051.3|13995.3|14051.3|13995.3|0
1629952120000|2021-08-26 04:28:40|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|0
1629952150000|2021-08-26 04:29:10|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|0
1629952180000|2021-08-26 04:29:40|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|0
1629952210000|2021-08-26 04:30:10|14044.2|13988.2|14044.2|13988.2|14044.2|13988.2|14044.2|13988.2|0
1629952240000|2021-08-26 04:30:40|14041.4|13985.4|14041.4|13985.4|14041.4|13985.4|14041.4|13985.4|0
1629952270000|2021-08-26 04:31:10|14040.3|13984.3|14040.3|13984.3|14040.3|13984.3|14040.3|13984.3|0
1629952300000|2021-08-26 04:31:40|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|0
1629952330000|2021-08-26 04:32:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1629952360000|2021-08-26 04:32:40|14039|13983|14039|13983|14039|13983|14039|13983|0
1629952390000|2021-08-26 04:33:10|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|0
1629952420000|2021-08-26 04:33:40|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|0
1629952450000|2021-08-26 04:34:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1629952480000|2021-08-26 04:34:40|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|0
1629952510000|2021-08-26 04:35:10|14042.6|13986.6|14042.6|13986.6|14042.6|13986.6|14042.6|13986.6|0
1629952540000|2021-08-26 04:35:40|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|0
1629952570000|2021-08-26 04:36:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1629952600000|2021-08-26 04:36:40|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|14040.6|13984.6|0
1629952630000|2021-08-26 04:37:10|14039.1|13983.1|14039.1|13983.1|14039.1|13983.1|14039.1|13983.1|0
1629952660000|2021-08-26 04:37:40|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|0
1629952690000|2021-08-26 04:38:10|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1629952720000|2021-08-26 04:38:40|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|14031.9|13975.9|0
1629952750000|2021-08-26 04:39:10|14028.7|13972.7|14028.7|13972.7|14028.7|13972.7|14028.7|13972.7|0
1629952780000|2021-08-26 04:39:40|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|14027.2|13971.2|0
1629952810000|2021-08-26 04:40:10|14025.1|13969.1|14025.1|13969.1|14025.1|13969.1|14025.1|13969.1|0
1629952840000|2021-08-26 04:40:40|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|0
1629952870000|2021-08-26 04:41:10|14022|13966|14022|13966|14022|13966|14022|13966|0
1629952900000|2021-08-26 04:41:40|14020.1|13964.1|14020.1|13964.1|14020.1|13964.1|14020.1|13964.1|0
1629952930000|2021-08-26 04:42:10|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|14018.3|13962.3|0
1629952960000|2021-08-26 04:42:40|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|0
1629952990000|2021-08-26 04:43:10|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|0
1629953020000|2021-08-26 04:43:40|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|0
1629953050000|2021-08-26 04:44:10|14001.7|13945.9|14001.7|13945.9|14001.7|13945.9|14001.7|13945.9|0
1629953080000|2021-08-26 04:44:40|14000.1|13944.3|14000.1|13944.3|14000.1|13944.3|14000.1|13944.3|0
1629953110000|2021-08-26 04:45:10|13999|13943.2|13999|13943.2|13999|13943.2|13999|13943.2|0
1629953140000|2021-08-26 04:45:40|13993.3|13937.5|13993.3|13937.5|13993.3|13937.5|13993.3|13937.5|0
1629953170000|2021-08-26 04:46:10|13992.8|13937|13992.8|13937|13992.8|13937|13992.8|13937|0
1629953200000|2021-08-26 04:46:40|13991.9|13936.1|13991.9|13936.1|13991.9|13936.1|13991.9|13936.1|0
1629953230000|2021-08-26 04:47:10|13993.4|13937.6|13993.4|13937.6|13993.4|13937.6|13993.4|13937.6|0
1629953260000|2021-08-26 04:47:40|13989.2|13933.4|13989.2|13933.4|13989.2|13933.4|13989.2|13933.4|0
1629953290000|2021-08-26 04:48:10|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|0
1629953320000|2021-08-26 04:48:40|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|0
1629953350000|2021-08-26 04:49:10|13989.5|13933.7|13989.5|13933.7|13989.5|13933.7|13989.5|13933.7|0
1629953380000|2021-08-26 04:49:40|13987.5|13931.7|13987.5|13931.7|13987.5|13931.7|13987.5|13931.7|0
1629953410000|2021-08-26 04:50:10|13987.3|13931.5|13987.3|13931.5|13987.3|13931.5|13987.3|13931.5|0
1629953440000|2021-08-26 04:50:40|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|0
1629953470000|2021-08-26 04:51:10|13985|13929.2|13985|13929.2|13985|13929.2|13985|13929.2|0
1629953500000|2021-08-26 04:51:40|13978.1|13922.3|13978.1|13922.3|13978.1|13922.3|13978.1|13922.3|0
1629953530000|2021-08-26 04:52:10|13981.4|13925.6|13981.4|13925.6|13981.4|13925.6|13981.4|13925.6|0
1629953560000|2021-08-26 04:52:40|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|0
1629953590000|2021-08-26 04:53:10|13983|13927.2|13983|13927.2|13983|13927.2|13983|13927.2|0
1629953620000|2021-08-26 04:53:40|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|0
1629953650000|2021-08-26 04:54:10|13977.9|13922.1|13977.9|13922.1|13977.9|13922.1|13977.9|13922.1|0
1629953680000|2021-08-26 04:54:40|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|0
1629953710000|2021-08-26 04:55:10|13970.5|13914.7|13970.5|13914.7|13970.5|13914.7|13970.5|13914.7|0
1629953740000|2021-08-26 04:55:40|13974|13918.2|13974|13918.2|13974|13918.2|13974|13918.2|0
1629953770000|2021-08-26 04:56:10|13970.2|13914.4|13970.2|13914.4|13970.2|13914.4|13970.2|13914.4|0
1629953800000|2021-08-26 04:56:40|13971.5|13915.7|13971.5|13915.7|13971.5|13915.7|13971.5|13915.7|0
1629953830000|2021-08-26 04:57:10|13969.9|13914.1|13969.9|13914.1|13969.9|13914.1|13969.9|13914.1|0
1629953860000|2021-08-26 04:57:40|13968|13912.2|13968|13912.2|13968|13912.2|13968|13912.2|0
1629953890000|2021-08-26 04:58:10|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|0
1629953920000|2021-08-26 04:58:40|13978.2|13922.4|13978.2|13922.4|13978.2|13922.4|13978.2|13922.4|0
1629953950000|2021-08-26 04:59:10|13976.1|13920.3|13976.1|13920.3|13976.1|13920.3|13976.1|13920.3|0
1629953980000|2021-08-26 04:59:40|13981|13925.2|13981|13925.2|13981|13925.2|13981|13925.2|0
1629954010000|2021-08-26 05:00:10|13983.6|13927.8|13983.6|13927.8|13983.6|13927.8|13983.6|13927.8|0
1629954040000|2021-08-26 05:00:40|13984.8|13929|13984.8|13929|13984.8|13929|13984.8|13929|0
1629954100000|2021-08-26 05:01:40|13984|13928.2|13984|13928.2|13984|13928.2|13984|13928.2|0
1629954130000|2021-08-26 05:02:10|13985.1|13929.3|13985.1|13929.3|13985.1|13929.3|13985.1|13929.3|0
1629954160000|2021-08-26 05:02:40|13980|13924.2|13980|13924.2|13980|13924.2|13980|13924.2|0
1629954190000|2021-08-26 05:03:10|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|0
1629954220000|2021-08-26 05:03:40|13970.8|13915|13970.8|13915|13970.8|13915|13970.8|13915|0
1629954250000|2021-08-26 05:04:10|13974.8|13919|13974.8|13919|13974.8|13919|13974.8|13919|0
1629954280000|2021-08-26 05:04:40|13978.9|13923.1|13978.9|13923.1|13978.9|13923.1|13978.9|13923.1|0
1629954310000|2021-08-26 05:05:10|13975.5|13919.7|13975.5|13919.7|13975.5|13919.7|13975.5|13919.7|0
1629954340000|2021-08-26 05:05:40|13966.8|13911|13966.8|13911|13966.8|13911|13966.8|13911|0
1629954370000|2021-08-26 05:06:10|13969.7|13913.9|13969.7|13913.9|13969.7|13913.9|13969.7|13913.9|0
1629954400000|2021-08-26 05:06:40|13969|13913.2|13969|13913.2|13969|13913.2|13969|13913.2|0
1629954430000|2021-08-26 05:07:10|13970.6|13914.8|13970.6|13914.8|13970.6|13914.8|13970.6|13914.8|0
1629954460000|2021-08-26 05:07:40|13971.7|13915.9|13971.7|13915.9|13971.7|13915.9|13971.7|13915.9|0
1629954490000|2021-08-26 05:08:10|13972|13916.2|13972|13916.2|13972|13916.2|13972|13916.2|0
1629954520000|2021-08-26 05:08:40|13971.4|13915.6|13971.4|13915.6|13971.4|13915.6|13971.4|13915.6|0
1629954550000|2021-08-26 05:09:10|13971|13915.2|13971|13915.2|13971|13915.2|13971|13915.2|0
1629954580000|2021-08-26 05:09:40|13972.2|13916.4|13972.2|13916.4|13972.2|13916.4|13972.2|13916.4|0
1629954610000|2021-08-26 05:10:10|13972.3|13916.5|13972.3|13916.5|13972.3|13916.5|13972.3|13916.5|0
1629954640000|2021-08-26 05:10:40|13971.8|13916|13971.8|13916|13971.8|13916|13971.8|13916|0
1629954670000|2021-08-26 05:11:10|13969.6|13913.8|13969.6|13913.8|13969.6|13913.8|13969.6|13913.8|0
1629954700000|2021-08-26 05:11:40|13977|13921.2|13977|13921.2|13977|13921.2|13977|13921.2|0
1629954730000|2021-08-26 05:12:10|13980|13924.2|13980|13924.2|13980|13924.2|13980|13924.2|0
1629954760000|2021-08-26 05:12:40|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|0
1629954790000|2021-08-26 05:13:10|13980.7|13924.9|13980.7|13924.9|13980.7|13924.9|13980.7|13924.9|0
1629954820000|2021-08-26 05:13:40|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|0
1629954850000|2021-08-26 05:14:10|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|0
1629954880000|2021-08-26 05:14:40|13988|13932.2|13988|13932.2|13988|13932.2|13988|13932.2|0
1629954910000|2021-08-26 05:15:10|13986.6|13930.8|13986.6|13930.8|13986.6|13930.8|13986.6|13930.8|0
1629954940000|2021-08-26 05:15:40|13987|13931.2|13987|13931.2|13987|13931.2|13987|13931.2|0
1629954970000|2021-08-26 05:16:10|13990.8|13935|13990.8|13935|13990.8|13935|13990.8|13935|0
1629955000000|2021-08-26 05:16:40|13988.5|13932.7|13988.5|13932.7|13988.5|13932.7|13988.5|13932.7|0
1629955030000|2021-08-26 05:17:10|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|0
1629955060000|2021-08-26 05:17:40|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|0
1629955090000|2021-08-26 05:18:10|14010.7|13954.7|14010.7|13954.7|14010.7|13954.7|14010.7|13954.7|0
1629955120000|2021-08-26 05:18:40|14010|13954|14010|13954|14010|13954|14010|13954|0
1629955150000|2021-08-26 05:19:10|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|0
1629955180000|2021-08-26 05:19:40|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1629955210000|2021-08-26 05:20:10|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|0
1629955240000|2021-08-26 05:20:40|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|0
1629955270000|2021-08-26 05:21:10|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|0
1629955300000|2021-08-26 05:21:40|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|0
1629955330000|2021-08-26 05:22:10|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|0
1629955360000|2021-08-26 05:22:40|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|0
1629955390000|2021-08-26 05:23:10|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|0
1629955420000|2021-08-26 05:23:40|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1629955450000|2021-08-26 05:24:10|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|0
1629955480000|2021-08-26 05:24:40|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|0
1629955510000|2021-08-26 05:25:10|14012.8|13956.8|14012.8|13956.8|14012.8|13956.8|14012.8|13956.8|0
1629955540000|2021-08-26 05:25:40|14009.8|13953.8|14009.8|13953.8|14009.8|13953.8|14009.8|13953.8|0
1629955570000|2021-08-26 05:26:10|14010.7|13954.7|14010.7|13954.7|14010.7|13954.7|14010.7|13954.7|0
1629955600000|2021-08-26 05:26:40|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|0
1629955630000|2021-08-26 05:27:10|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|0
1629955660000|2021-08-26 05:27:40|14018.2|13962.2|14018.2|13962.2|14018.2|13962.2|14018.2|13962.2|0
1629955690000|2021-08-26 05:28:10|14018|13962|14018|13962|14018|13962|14018|13962|0
1629955720000|2021-08-26 05:28:40|14016|13960|14016|13960|14016|13960|14016|13960|0
1629955750000|2021-08-26 05:29:10|14018|13962|14018|13962|14018|13962|14018|13962|0
1629955780000|2021-08-26 05:29:40|14015|13959|14015|13959|14015|13959|14015|13959|0
1629955810000|2021-08-26 05:30:10|14011|13955|14011|13955|14011|13955|14011|13955|0
1629955840000|2021-08-26 05:30:40|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|0
1629955870000|2021-08-26 05:31:10|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1629955900000|2021-08-26 05:31:40|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|0
1629955930000|2021-08-26 05:32:10|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|14015.1|13959.1|0
1629955960000|2021-08-26 05:32:40|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|0
1629955990000|2021-08-26 05:33:10|14016|13960|14016|13960|14016|13960|14016|13960|0
1629956020000|2021-08-26 05:33:40|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|0
1629956050000|2021-08-26 05:34:10|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|0
1629956080000|2021-08-26 05:34:40|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|14018.6|13962.6|0
1629956110000|2021-08-26 05:35:10|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1629956140000|2021-08-26 05:35:40|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1629956200000|2021-08-26 05:36:40|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|0
1629956230000|2021-08-26 05:37:10|14009|13953|14009|13953|14009|13953|14009|13953|0
1629956260000|2021-08-26 05:37:40|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|0
1629956290000|2021-08-26 05:38:10|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|0
1629956320000|2021-08-26 05:38:40|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|0
1629956350000|2021-08-26 05:39:10|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|14016.5|13960.5|0
1629956380000|2021-08-26 05:39:40|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|0
1629956410000|2021-08-26 05:40:10|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|0
1629956440000|2021-08-26 05:40:40|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|14017.4|13961.4|0
1629956470000|2021-08-26 05:41:10|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|0
1629956500000|2021-08-26 05:41:40|14015|13959|14015|13959|14015|13959|14015|13959|0
1629956530000|2021-08-26 05:42:10|14014.7|13958.7|14014.7|13958.7|14014.7|13958.7|14014.7|13958.7|0
1629956560000|2021-08-26 05:42:40|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1629956590000|2021-08-26 05:43:10|14007.6|13951.6|14007.6|13951.6|14007.6|13951.6|14007.6|13951.6|0
1629956620000|2021-08-26 05:43:40|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1629956650000|2021-08-26 05:44:10|14011.7|13955.7|14011.7|13955.7|14011.7|13955.7|14011.7|13955.7|0
1629956680000|2021-08-26 05:44:40|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|0
1629956710000|2021-08-26 05:45:10|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|0
1629956740000|2021-08-26 05:45:40|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|0
1629956770000|2021-08-26 05:46:10|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|0
1629956800000|2021-08-26 05:46:40|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|0
1629956830000|2021-08-26 05:47:10|14018|13962|14018|13962|14018|13962|14018|13962|0
1629956860000|2021-08-26 05:47:40|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|0
1629956890000|2021-08-26 05:48:10|14001.4|13945.6|14001.4|13945.6|14001.4|13945.6|14001.4|13945.6|0
1629956920000|2021-08-26 05:48:40|14002.2|13946.4|14002.2|13946.4|14002.2|13946.4|14002.2|13946.4|0
1629956950000|2021-08-26 05:49:10|13993.9|13938.1|13993.9|13938.1|13993.9|13938.1|13993.9|13938.1|0
1629956980000|2021-08-26 05:49:40|13999.5|13943.7|13999.5|13943.7|13999.5|13943.7|13999.5|13943.7|0
1629957010000|2021-08-26 05:50:10|13996.1|13940.3|13996.1|13940.3|13996.1|13940.3|13996.1|13940.3|0
1629957040000|2021-08-26 05:50:40|14000|13944.2|14000|13944.2|14000|13944.2|14000|13944.2|0
1629957070000|2021-08-26 05:51:10|13999.7|13943.9|13999.7|13943.9|13999.7|13943.9|13999.7|13943.9|0
1629957100000|2021-08-26 05:51:40|13998.8|13943|13998.8|13943|13998.8|13943|13998.8|13943|0
1629957130000|2021-08-26 05:52:10|13993.9|13938.1|13993.9|13938.1|13993.9|13938.1|13993.9|13938.1|0
1629957160000|2021-08-26 05:52:40|14003|13947.1|14003|13947.1|14003|13947.1|14003|13947.1|0
1629957190000|2021-08-26 05:53:10|14001.8|13946|14001.8|13946|14001.8|13946|14001.8|13946|0
1629957220000|2021-08-26 05:53:40|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|0
1629957250000|2021-08-26 05:54:10|14005.1|13949.1|14005.1|13949.1|14005.1|13949.1|14005.1|13949.1|0
1629957280000|2021-08-26 05:54:40|14008.3|13952.3|14008.3|13952.3|14008.3|13952.3|14008.3|13952.3|0
1629957310000|2021-08-26 05:55:10|14013|13957|14013|13957|14013|13957|14013|13957|0
1629957340000|2021-08-26 05:55:40|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|0
1629957370000|2021-08-26 05:56:10|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|0
1629957400000|2021-08-26 05:56:40|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|0
1629957430000|2021-08-26 05:57:10|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|0
1629957460000|2021-08-26 05:57:40|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|0
1629957490000|2021-08-26 05:58:10|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|0
1629957520000|2021-08-26 05:58:40|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|0
1629957550000|2021-08-26 05:59:10|14001.9|13946.1|14001.9|13946.1|14001.9|13946.1|14001.9|13946.1|0
1629957580000|2021-08-26 05:59:40|13999.4|13943.6|13999.4|13943.6|13999.4|13943.6|13999.4|13943.6|0
1630023010000|2021-08-27 00:10:10|14039|13983|14039|13983|14039|13983|14039|13983|0
1630023040000|2021-08-27 00:10:40|14026|13970|14026|13970|14026|13970|14026|13970|0
1630023070000|2021-08-27 00:11:10|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|0
1630023100000|2021-08-27 00:11:40|14005.9|13949.9|14005.9|13949.9|14005.9|13949.9|14005.9|13949.9|0
1630023130000|2021-08-27 00:12:10|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|0
1630023160000|2021-08-27 00:12:40|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|0
1630023190000|2021-08-27 00:13:10|14007.3|13951.3|14007.3|13951.3|14007.3|13951.3|14007.3|13951.3|0
1630023220000|2021-08-27 00:13:40|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|0
1630023250000|2021-08-27 00:14:10|14000.5|13944.7|14000.5|13944.7|14000.5|13944.7|14000.5|13944.7|0
1630023280000|2021-08-27 00:14:40|14000.2|13944.4|14000.2|13944.4|14000.2|13944.4|14000.2|13944.4|0
1630023310000|2021-08-27 00:15:10|13986|13930.2|13986|13930.2|13986|13930.2|13986|13930.2|0
1630023340000|2021-08-27 00:15:40|13979.7|13923.9|13979.7|13923.9|13979.7|13923.9|13979.7|13923.9|0
1630023370000|2021-08-27 00:16:10|13974.1|13918.3|13974.1|13918.3|13974.1|13918.3|13974.1|13918.3|0
1630023400000|2021-08-27 00:16:40|13970.4|13914.6|13970.4|13914.6|13970.4|13914.6|13970.4|13914.6|0
1630023430000|2021-08-27 00:17:10|13966.1|13910.3|13966.1|13910.3|13966.1|13910.3|13966.1|13910.3|0
1630023460000|2021-08-27 00:17:40|13969.7|13913.9|13969.7|13913.9|13969.7|13913.9|13969.7|13913.9|0
1630023490000|2021-08-27 00:18:10|13976.3|13920.5|13976.3|13920.5|13976.3|13920.5|13976.3|13920.5|0
1630023520000|2021-08-27 00:18:40|13972|13916.2|13972|13916.2|13972|13916.2|13972|13916.2|0
1630023550000|2021-08-27 00:19:10|13965.4|13909.6|13965.4|13909.6|13965.4|13909.6|13965.4|13909.6|0
1630023580000|2021-08-27 00:19:40|13970.2|13914.4|13970.2|13914.4|13970.2|13914.4|13970.2|13914.4|0
1630023610000|2021-08-27 00:20:10|13967.5|13911.7|13967.5|13911.7|13967.5|13911.7|13967.5|13911.7|0
1630023640000|2021-08-27 00:20:40|13961.8|13906|13961.8|13906|13961.8|13906|13961.8|13906|0
1630023670000|2021-08-27 00:21:10|13961.3|13905.5|13961.3|13905.5|13961.3|13905.5|13961.3|13905.5|0
1630023700000|2021-08-27 00:21:40|13965.3|13909.5|13965.3|13909.5|13965.3|13909.5|13965.3|13909.5|0
1630023730000|2021-08-27 00:22:10|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|0
1630023760000|2021-08-27 00:22:40|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|0
1630023790000|2021-08-27 00:23:10|13958.2|13902.4|13958.2|13902.4|13958.2|13902.4|13958.2|13902.4|0
1630023820000|2021-08-27 00:23:40|13961.3|13905.5|13961.3|13905.5|13961.3|13905.5|13961.3|13905.5|0
1630023880000|2021-08-27 00:24:40|13970.5|13914.7|13970.5|13914.7|13970.5|13914.7|13970.5|13914.7|0
1630023910000|2021-08-27 00:25:10|13964.4|13908.6|13964.4|13908.6|13964.4|13908.6|13964.4|13908.6|0
1630023940000|2021-08-27 00:25:40|13967.6|13911.8|13967.6|13911.8|13967.6|13911.8|13967.6|13911.8|0
1630023970000|2021-08-27 00:26:10|13966.5|13910.7|13966.5|13910.7|13966.5|13910.7|13966.5|13910.7|0
1630024000000|2021-08-27 00:26:40|13966.8|13911|13966.8|13911|13966.8|13911|13966.8|13911|0
1630024030000|2021-08-27 00:27:10|13970.3|13914.5|13970.3|13914.5|13970.3|13914.5|13970.3|13914.5|0
1630024060000|2021-08-27 00:27:40|13979.1|13923.3|13979.1|13923.3|13979.1|13923.3|13979.1|13923.3|0
1630024090000|2021-08-27 00:28:10|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|0
1630024120000|2021-08-27 00:28:40|13973.5|13917.7|13973.5|13917.7|13973.5|13917.7|13973.5|13917.7|0
1630024150000|2021-08-27 00:29:10|13970.8|13915|13970.8|13915|13970.8|13915|13970.8|13915|0
1630024180000|2021-08-27 00:29:40|13970.2|13914.4|13970.2|13914.4|13970.2|13914.4|13970.2|13914.4|0
1630024210000|2021-08-27 00:30:10|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|0
1630024240000|2021-08-27 00:30:40|13965.8|13910|13965.8|13910|13965.8|13910|13965.8|13910|0
1630024270000|2021-08-27 00:31:10|13966.1|13910.3|13966.1|13910.3|13966.1|13910.3|13966.1|13910.3|0
1630024300000|2021-08-27 00:31:40|13961.6|13905.8|13961.6|13905.8|13961.6|13905.8|13961.6|13905.8|0
1630024330000|2021-08-27 00:32:10|13961.8|13906|13961.8|13906|13961.8|13906|13961.8|13906|0
1630024360000|2021-08-27 00:32:40|13956.7|13900.9|13956.7|13900.9|13956.7|13900.9|13956.7|13900.9|0
1630024390000|2021-08-27 00:33:10|13960.8|13905|13960.8|13905|13960.8|13905|13960.8|13905|0
1630024420000|2021-08-27 00:33:40|13961.4|13905.6|13961.4|13905.6|13961.4|13905.6|13961.4|13905.6|0
1630024450000|2021-08-27 00:34:10|13957.4|13901.6|13957.4|13901.6|13957.4|13901.6|13957.4|13901.6|0
1630024480000|2021-08-27 00:34:40|13960.1|13904.3|13960.1|13904.3|13960.1|13904.3|13960.1|13904.3|0
1630024510000|2021-08-27 00:35:10|13965.9|13910.1|13965.9|13910.1|13965.9|13910.1|13965.9|13910.1|0
1630024540000|2021-08-27 00:35:40|13962.5|13906.7|13962.5|13906.7|13962.5|13906.7|13962.5|13906.7|0
1630024570000|2021-08-27 00:36:10|13962.3|13906.5|13962.3|13906.5|13962.3|13906.5|13962.3|13906.5|0
1630024600000|2021-08-27 00:36:40|13959.8|13904|13959.8|13904|13959.8|13904|13959.8|13904|0
1630024630000|2021-08-27 00:37:10|13957.5|13901.7|13957.5|13901.7|13957.5|13901.7|13957.5|13901.7|0
1630024660000|2021-08-27 00:37:40|13958.3|13902.5|13958.3|13902.5|13958.3|13902.5|13958.3|13902.5|0
1630024690000|2021-08-27 00:38:10|13954.4|13898.6|13954.4|13898.6|13954.4|13898.6|13954.4|13898.6|0
1630024720000|2021-08-27 00:38:40|13951.5|13895.9|13951.5|13895.9|13951.5|13895.9|13951.5|13895.9|0
1630024750000|2021-08-27 00:39:10|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|0
1630024780000|2021-08-27 00:39:40|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|0
1630024810000|2021-08-27 00:40:10|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|0
1630024840000|2021-08-27 00:40:40|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1630024870000|2021-08-27 00:41:10|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1630024900000|2021-08-27 00:41:40|13946.6|13891|13946.6|13891|13946.6|13891|13946.6|13891|0
1630024930000|2021-08-27 00:42:10|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1630024960000|2021-08-27 00:42:40|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|0
1630024990000|2021-08-27 00:43:10|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|0
1630025020000|2021-08-27 00:43:40|13940|13884.4|13940|13884.4|13940|13884.4|13940|13884.4|0
1630025050000|2021-08-27 00:44:10|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|0
1630025080000|2021-08-27 00:44:40|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1630025110000|2021-08-27 00:45:10|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|0
1630025140000|2021-08-27 00:45:40|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|0
1630025170000|2021-08-27 00:46:10|13940.4|13884.8|13940.4|13884.8|13940.4|13884.8|13940.4|13884.8|0
1630025200000|2021-08-27 00:46:40|13951.6|13896|13951.6|13896|13951.6|13896|13951.6|13896|0
1630025230000|2021-08-27 00:47:10|13948.6|13893|13948.6|13893|13948.6|13893|13948.6|13893|0
1630025260000|2021-08-27 00:47:40|13952.4|13896.8|13952.4|13896.8|13952.4|13896.8|13952.4|13896.8|0
1630025290000|2021-08-27 00:48:10|13956|13900.2|13956|13900.2|13956|13900.2|13956|13900.2|0
1630025320000|2021-08-27 00:48:40|13950.6|13895|13950.6|13895|13950.6|13895|13950.6|13895|0
1630025350000|2021-08-27 00:49:10|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1630025380000|2021-08-27 00:49:40|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|0
1630025410000|2021-08-27 00:50:10|13950.4|13894.8|13950.4|13894.8|13950.4|13894.8|13950.4|13894.8|0
1630025440000|2021-08-27 00:50:40|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1630025470000|2021-08-27 00:51:10|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|0
1630025500000|2021-08-27 00:51:40|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|0
1630025530000|2021-08-27 00:52:10|13951.5|13895.9|13951.5|13895.9|13951.5|13895.9|13951.5|13895.9|0
1630025560000|2021-08-27 00:52:40|13950.6|13895|13950.6|13895|13950.6|13895|13950.6|13895|0
1630025590000|2021-08-27 00:53:10|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|0
1630025620000|2021-08-27 00:53:40|13955.8|13900|13955.8|13900|13955.8|13900|13955.8|13900|0
1630025650000|2021-08-27 00:54:10|13961.4|13905.6|13961.4|13905.6|13961.4|13905.6|13961.4|13905.6|0
1630025680000|2021-08-27 00:54:40|13963.8|13908|13963.8|13908|13963.8|13908|13963.8|13908|0
1630025710000|2021-08-27 00:55:10|13965|13909.2|13965|13909.2|13965|13909.2|13965|13909.2|0
1630025740000|2021-08-27 00:55:40|13964.6|13908.8|13964.6|13908.8|13964.6|13908.8|13964.6|13908.8|0
1630025770000|2021-08-27 00:56:10|13964.1|13908.3|13964.1|13908.3|13964.1|13908.3|13964.1|13908.3|0
1630025800000|2021-08-27 00:56:40|13960.4|13904.6|13960.4|13904.6|13960.4|13904.6|13960.4|13904.6|0
1630025830000|2021-08-27 00:57:10|13958.7|13902.9|13958.7|13902.9|13958.7|13902.9|13958.7|13902.9|0
1630025860000|2021-08-27 00:57:40|13960.2|13904.4|13960.2|13904.4|13960.2|13904.4|13960.2|13904.4|0
1630025890000|2021-08-27 00:58:10|13957.5|13901.7|13957.5|13901.7|13957.5|13901.7|13957.5|13901.7|0
1630025920000|2021-08-27 00:58:40|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|0
1630025950000|2021-08-27 00:59:10|13962.2|13906.4|13962.2|13906.4|13962.2|13906.4|13962.2|13906.4|0
1630025980000|2021-08-27 00:59:40|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|0
1630026010000|2021-08-27 01:00:10|13965.2|13909.4|13965.2|13909.4|13965.2|13909.4|13965.2|13909.4|0
1630026040000|2021-08-27 01:00:40|13965.8|13910|13965.8|13910|13965.8|13910|13965.8|13910|0
1630026070000|2021-08-27 01:01:10|13975.1|13919.3|13975.1|13919.3|13975.1|13919.3|13975.1|13919.3|0
1630026100000|2021-08-27 01:01:40|13977.7|13921.9|13977.7|13921.9|13977.7|13921.9|13977.7|13921.9|0
1630026130000|2021-08-27 01:02:10|13978.2|13922.4|13978.2|13922.4|13978.2|13922.4|13978.2|13922.4|0
1630026160000|2021-08-27 01:02:40|13975.6|13919.8|13975.6|13919.8|13975.6|13919.8|13975.6|13919.8|0
1630026190000|2021-08-27 01:03:10|13975.9|13920.1|13975.9|13920.1|13975.9|13920.1|13975.9|13920.1|0
1630026220000|2021-08-27 01:03:40|13970.7|13914.9|13970.7|13914.9|13970.7|13914.9|13970.7|13914.9|0
1630026250000|2021-08-27 01:04:10|13971|13915.2|13971|13915.2|13971|13915.2|13971|13915.2|0
1630026280000|2021-08-27 01:04:40|13970.6|13914.8|13970.6|13914.8|13970.6|13914.8|13970.6|13914.8|0
1630026310000|2021-08-27 01:05:10|13974.3|13918.5|13974.3|13918.5|13974.3|13918.5|13974.3|13918.5|0
1630026340000|2021-08-27 01:05:40|13971.6|13915.8|13971.6|13915.8|13971.6|13915.8|13971.6|13915.8|0
1630026370000|2021-08-27 01:06:10|13968.1|13912.3|13968.1|13912.3|13968.1|13912.3|13968.1|13912.3|0
1630026400000|2021-08-27 01:06:40|13971.7|13915.9|13971.7|13915.9|13971.7|13915.9|13971.7|13915.9|0
1630026430000|2021-08-27 01:07:10|13974.5|13918.7|13974.5|13918.7|13974.5|13918.7|13974.5|13918.7|0
1630026460000|2021-08-27 01:07:40|13973.1|13917.3|13973.1|13917.3|13973.1|13917.3|13973.1|13917.3|0
1630026490000|2021-08-27 01:08:10|13972.5|13916.7|13972.5|13916.7|13972.5|13916.7|13972.5|13916.7|0
1630026520000|2021-08-27 01:08:40|13970.6|13914.8|13970.6|13914.8|13970.6|13914.8|13970.6|13914.8|0
1630026550000|2021-08-27 01:09:10|13968.9|13913.1|13968.9|13913.1|13968.9|13913.1|13968.9|13913.1|0
1630026580000|2021-08-27 01:09:40|13965.3|13909.5|13965.3|13909.5|13965.3|13909.5|13965.3|13909.5|0
1630026610000|2021-08-27 01:10:10|13964.4|13908.6|13964.4|13908.6|13964.4|13908.6|13964.4|13908.6|0
1630026640000|2021-08-27 01:10:40|13964.5|13908.7|13964.5|13908.7|13964.5|13908.7|13964.5|13908.7|0
1630026670000|2021-08-27 01:11:10|13962.5|13906.7|13962.5|13906.7|13962.5|13906.7|13962.5|13906.7|0
1630026700000|2021-08-27 01:11:40|13961|13905.2|13961|13905.2|13961|13905.2|13961|13905.2|0
1630026730000|2021-08-27 01:12:10|13961.7|13905.9|13961.7|13905.9|13961.7|13905.9|13961.7|13905.9|0
1630026760000|2021-08-27 01:12:40|13963.8|13908|13963.8|13908|13963.8|13908|13963.8|13908|0
1630026790000|2021-08-27 01:13:10|13963|13907.2|13963|13907.2|13963|13907.2|13963|13907.2|0
1630026820000|2021-08-27 01:13:40|13964.1|13908.3|13964.1|13908.3|13964.1|13908.3|13964.1|13908.3|0
1630026850000|2021-08-27 01:14:10|13965.8|13910|13965.8|13910|13965.8|13910|13965.8|13910|0
1630026910000|2021-08-27 01:15:10|13964.7|13908.9|13964.7|13908.9|13964.7|13908.9|13964.7|13908.9|0
1630026940000|2021-08-27 01:15:40|13962.8|13907|13962.8|13907|13962.8|13907|13962.8|13907|0
1630026970000|2021-08-27 01:16:10|13965.6|13909.8|13965.6|13909.8|13965.6|13909.8|13965.6|13909.8|0
1630027000000|2021-08-27 01:16:40|13964.9|13909.1|13964.9|13909.1|13964.9|13909.1|13964.9|13909.1|0
1630027030000|2021-08-27 01:17:10|13967.6|13911.8|13967.6|13911.8|13967.6|13911.8|13967.6|13911.8|0
1630027060000|2021-08-27 01:17:40|13963.9|13908.1|13963.9|13908.1|13963.9|13908.1|13963.9|13908.1|0
1630027090000|2021-08-27 01:18:10|13961.3|13905.5|13961.3|13905.5|13961.3|13905.5|13961.3|13905.5|0
1630027120000|2021-08-27 01:18:40|13964.5|13908.7|13964.5|13908.7|13964.5|13908.7|13964.5|13908.7|0
1630027150000|2021-08-27 01:19:10|13964.3|13908.5|13964.3|13908.5|13964.3|13908.5|13964.3|13908.5|0
1630027180000|2021-08-27 01:19:40|13966.6|13910.8|13966.6|13910.8|13966.6|13910.8|13966.6|13910.8|0
1630027210000|2021-08-27 01:20:10|13966.9|13911.1|13966.9|13911.1|13966.9|13911.1|13966.9|13911.1|0
1630027240000|2021-08-27 01:20:40|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|0
1630027270000|2021-08-27 01:21:10|13971.1|13915.3|13971.1|13915.3|13971.1|13915.3|13971.1|13915.3|0
1630027300000|2021-08-27 01:21:40|13971.3|13915.5|13971.3|13915.5|13971.3|13915.5|13971.3|13915.5|0
1630027330000|2021-08-27 01:22:10|13973.4|13917.6|13973.4|13917.6|13973.4|13917.6|13973.4|13917.6|0
1630027360000|2021-08-27 01:22:40|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|0
1630027390000|2021-08-27 01:23:10|13968.2|13912.4|13968.2|13912.4|13968.2|13912.4|13968.2|13912.4|0
1630027420000|2021-08-27 01:23:40|13966.4|13910.6|13966.4|13910.6|13966.4|13910.6|13966.4|13910.6|0
1630027450000|2021-08-27 01:24:10|13971.1|13915.3|13971.1|13915.3|13971.1|13915.3|13971.1|13915.3|0
1630027480000|2021-08-27 01:24:40|13968.5|13912.7|13968.5|13912.7|13968.5|13912.7|13968.5|13912.7|0
1630027510000|2021-08-27 01:25:10|13969.7|13913.9|13969.7|13913.9|13969.7|13913.9|13969.7|13913.9|0
1630027540000|2021-08-27 01:25:40|13969.1|13913.3|13969.1|13913.3|13969.1|13913.3|13969.1|13913.3|0
1630027570000|2021-08-27 01:26:10|13970|13914.2|13970|13914.2|13970|13914.2|13970|13914.2|0
1630027600000|2021-08-27 01:26:40|13969.1|13913.3|13969.1|13913.3|13969.1|13913.3|13969.1|13913.3|0
1630027630000|2021-08-27 01:27:10|13970|13914.2|13970|13914.2|13970|13914.2|13970|13914.2|0
1630027660000|2021-08-27 01:27:40|13969.2|13913.4|13969.2|13913.4|13969.2|13913.4|13969.2|13913.4|0
1630027690000|2021-08-27 01:28:10|13970.1|13914.3|13970.1|13914.3|13970.1|13914.3|13970.1|13914.3|0
1630027720000|2021-08-27 01:28:40|13968.8|13913|13968.8|13913|13968.8|13913|13968.8|13913|0
1630027750000|2021-08-27 01:29:10|13971.8|13916|13971.8|13916|13971.8|13916|13971.8|13916|0
1630027780000|2021-08-27 01:29:40|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|0
1630027810000|2021-08-27 01:30:10|13994.1|13938.3|13994.1|13938.3|13994.1|13938.3|13994.1|13938.3|0
1630027840000|2021-08-27 01:30:40|13993.3|13937.5|13993.3|13937.5|13993.3|13937.5|13993.3|13937.5|0
1630027870000|2021-08-27 01:31:10|13996|13940.2|13996|13940.2|13996|13940.2|13996|13940.2|0
1630027900000|2021-08-27 01:31:40|13989.4|13933.6|13989.4|13933.6|13989.4|13933.6|13989.4|13933.6|0
1630027930000|2021-08-27 01:32:10|13984.4|13928.6|13984.4|13928.6|13984.4|13928.6|13984.4|13928.6|0
1630027960000|2021-08-27 01:32:40|13984.1|13928.3|13984.1|13928.3|13984.1|13928.3|13984.1|13928.3|0
1630027990000|2021-08-27 01:33:10|13980.1|13924.3|13980.1|13924.3|13980.1|13924.3|13980.1|13924.3|0
1630028020000|2021-08-27 01:33:40|13983.4|13927.6|13983.4|13927.6|13983.4|13927.6|13983.4|13927.6|0
1630028050000|2021-08-27 01:34:10|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|0
1630028080000|2021-08-27 01:34:40|13977.5|13921.7|13977.5|13921.7|13977.5|13921.7|13977.5|13921.7|0
1630028110000|2021-08-27 01:35:10|13978.1|13922.3|13978.1|13922.3|13978.1|13922.3|13978.1|13922.3|0
1630028140000|2021-08-27 01:35:40|13975.5|13919.7|13975.5|13919.7|13975.5|13919.7|13975.5|13919.7|0
1630028170000|2021-08-27 01:36:10|13976.3|13920.5|13976.3|13920.5|13976.3|13920.5|13976.3|13920.5|0
1630028200000|2021-08-27 01:36:40|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|0
1630028230000|2021-08-27 01:37:10|13978|13922.2|13978|13922.2|13978|13922.2|13978|13922.2|0
1630028260000|2021-08-27 01:37:40|13976.3|13920.5|13976.3|13920.5|13976.3|13920.5|13976.3|13920.5|0
1630028290000|2021-08-27 01:38:10|13980.1|13924.3|13980.1|13924.3|13980.1|13924.3|13980.1|13924.3|0
1630028320000|2021-08-27 01:38:40|13980.3|13924.5|13980.3|13924.5|13980.3|13924.5|13980.3|13924.5|0
1630028350000|2021-08-27 01:39:10|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|0
1630028380000|2021-08-27 01:39:40|13977.9|13922.1|13977.9|13922.1|13977.9|13922.1|13977.9|13922.1|0
1630028410000|2021-08-27 01:40:10|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|0
1630028440000|2021-08-27 01:40:40|13971.5|13915.7|13971.5|13915.7|13971.5|13915.7|13971.5|13915.7|0
1630028470000|2021-08-27 01:41:10|13973.6|13917.8|13973.6|13917.8|13973.6|13917.8|13973.6|13917.8|0
1630028500000|2021-08-27 01:41:40|13971.8|13916|13971.8|13916|13971.8|13916|13971.8|13916|0
1630028530000|2021-08-27 01:42:10|13974.5|13918.7|13974.5|13918.7|13974.5|13918.7|13974.5|13918.7|0
1630028560000|2021-08-27 01:42:40|13974.3|13918.5|13974.3|13918.5|13974.3|13918.5|13974.3|13918.5|0
1630028590000|2021-08-27 01:43:10|13976|13920.2|13976|13920.2|13976|13920.2|13976|13920.2|0
1630028620000|2021-08-27 01:43:40|13976.6|13920.8|13976.6|13920.8|13976.6|13920.8|13976.6|13920.8|0
1630028680000|2021-08-27 01:44:40|13978.6|13922.8|13978.6|13922.8|13978.6|13922.8|13978.6|13922.8|0
1630028710000|2021-08-27 01:45:10|13975.1|13919.3|13975.1|13919.3|13975.1|13919.3|13975.1|13919.3|0
1630028740000|2021-08-27 01:45:40|13975|13919.2|13975|13919.2|13975|13919.2|13975|13919.2|0
1630028770000|2021-08-27 01:46:10|13979.2|13923.4|13979.2|13923.4|13979.2|13923.4|13979.2|13923.4|0
1630028800000|2021-08-27 01:46:40|13980.2|13924.4|13980.2|13924.4|13980.2|13924.4|13980.2|13924.4|0
1630028830000|2021-08-27 01:47:10|13976.2|13920.4|13976.2|13920.4|13976.2|13920.4|13976.2|13920.4|0
1630028860000|2021-08-27 01:47:40|13979.7|13923.9|13979.7|13923.9|13979.7|13923.9|13979.7|13923.9|0
1630028890000|2021-08-27 01:48:10|13979.9|13924.1|13979.9|13924.1|13979.9|13924.1|13979.9|13924.1|0
1630028920000|2021-08-27 01:48:40|13976.7|13920.9|13976.7|13920.9|13976.7|13920.9|13976.7|13920.9|0
1630028950000|2021-08-27 01:49:10|13980.2|13924.4|13980.2|13924.4|13980.2|13924.4|13980.2|13924.4|0
1630028980000|2021-08-27 01:49:40|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|0
1630029010000|2021-08-27 01:50:10|13980|13924.2|13980|13924.2|13980|13924.2|13980|13924.2|0
1630029040000|2021-08-27 01:50:40|13979.5|13923.7|13979.5|13923.7|13979.5|13923.7|13979.5|13923.7|0
1630029070000|2021-08-27 01:51:10|13981.7|13925.9|13981.7|13925.9|13981.7|13925.9|13981.7|13925.9|0
1630029100000|2021-08-27 01:51:40|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|0
1630029130000|2021-08-27 01:52:10|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|0
1630029160000|2021-08-27 01:52:40|13983|13927.2|13983|13927.2|13983|13927.2|13983|13927.2|0
1630029190000|2021-08-27 01:53:10|13982.4|13926.6|13982.4|13926.6|13982.4|13926.6|13982.4|13926.6|0
1630029220000|2021-08-27 01:53:40|13980.9|13925.1|13980.9|13925.1|13980.9|13925.1|13980.9|13925.1|0
1630029250000|2021-08-27 01:54:10|13980.2|13924.4|13980.2|13924.4|13980.2|13924.4|13980.2|13924.4|0
1630029280000|2021-08-27 01:54:40|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|13981.2|13925.4|0
1630029310000|2021-08-27 01:55:10|13980.7|13924.9|13980.7|13924.9|13980.7|13924.9|13980.7|13924.9|0
1630029340000|2021-08-27 01:55:40|13980.3|13924.5|13980.3|13924.5|13980.3|13924.5|13980.3|13924.5|0
1630029370000|2021-08-27 01:56:10|13977.8|13922|13977.8|13922|13977.8|13922|13977.8|13922|0
1630029400000|2021-08-27 01:56:40|13977.3|13921.5|13977.3|13921.5|13977.3|13921.5|13977.3|13921.5|0
1630029430000|2021-08-27 01:57:10|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|0
1630029460000|2021-08-27 01:57:40|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|0
1630029490000|2021-08-27 01:58:10|13975.2|13919.4|13975.2|13919.4|13975.2|13919.4|13975.2|13919.4|0
1630029520000|2021-08-27 01:58:40|13977.6|13921.8|13977.6|13921.8|13977.6|13921.8|13977.6|13921.8|0
1630029550000|2021-08-27 01:59:10|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|0
1630029580000|2021-08-27 01:59:40|13976.1|13920.3|13976.1|13920.3|13976.1|13920.3|13976.1|13920.3|0
1630029610000|2021-08-27 02:00:10|13978.9|13923.1|13978.9|13923.1|13978.9|13923.1|13978.9|13923.1|0
1630029640000|2021-08-27 02:00:40|13976.7|13920.9|13976.7|13920.9|13976.7|13920.9|13976.7|13920.9|0
1630029670000|2021-08-27 02:01:10|13975.4|13919.6|13975.4|13919.6|13975.4|13919.6|13975.4|13919.6|0
1630029700000|2021-08-27 02:01:40|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|0
1630029730000|2021-08-27 02:02:10|13975.8|13920|13975.8|13920|13975.8|13920|13975.8|13920|0
1630029760000|2021-08-27 02:02:40|13976.2|13920.4|13976.2|13920.4|13976.2|13920.4|13976.2|13920.4|0
1630029790000|2021-08-27 02:03:10|13980.9|13925.1|13980.9|13925.1|13980.9|13925.1|13980.9|13925.1|0
1630029820000|2021-08-27 02:03:40|13980.3|13924.5|13980.3|13924.5|13980.3|13924.5|13980.3|13924.5|0
1630029850000|2021-08-27 02:04:10|13993.2|13937.4|13993.2|13937.4|13993.2|13937.4|13993.2|13937.4|0
1630029880000|2021-08-27 02:04:40|14001|13945.2|14001|13945.2|14001|13945.2|14001|13945.2|0
1630029910000|2021-08-27 02:05:10|14004|13948|14004|13948|14004|13948|14004|13948|0
1630029940000|2021-08-27 02:05:40|14007|13951|14007|13951|14007|13951|14007|13951|0
1630029970000|2021-08-27 02:06:10|14004.1|13948.1|14004.1|13948.1|14004.1|13948.1|14004.1|13948.1|0
1630030000000|2021-08-27 02:06:40|14008.9|13952.9|14008.9|13952.9|14008.9|13952.9|14008.9|13952.9|0
1630030030000|2021-08-27 02:07:10|14018.7|13962.7|14018.7|13962.7|14018.7|13962.7|14018.7|13962.7|0
1630030060000|2021-08-27 02:07:40|14017.9|13961.9|14017.9|13961.9|14017.9|13961.9|14017.9|13961.9|0
1630030090000|2021-08-27 02:08:10|14023.3|13967.3|14023.3|13967.3|14023.3|13967.3|14023.3|13967.3|0
1630030120000|2021-08-27 02:08:40|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|0
1630030150000|2021-08-27 02:09:10|14037.7|13981.7|14037.7|13981.7|14037.7|13981.7|14037.7|13981.7|0
1630030180000|2021-08-27 02:09:40|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|0
1630030210000|2021-08-27 02:10:10|14042.6|13986.6|14042.6|13986.6|14042.6|13986.6|14042.6|13986.6|0
1630030240000|2021-08-27 02:10:40|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|14035.9|13979.9|0
1630030270000|2021-08-27 02:11:10|14034.3|13978.3|14034.3|13978.3|14034.3|13978.3|14034.3|13978.3|0
1630030300000|2021-08-27 02:11:40|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|0
1630030330000|2021-08-27 02:12:10|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|0
1630030360000|2021-08-27 02:12:40|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|0
1630030390000|2021-08-27 02:13:10|14027.1|13971.1|14027.1|13971.1|14027.1|13971.1|14027.1|13971.1|0
1630030420000|2021-08-27 02:13:40|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|0
1630030450000|2021-08-27 02:14:10|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1630030480000|2021-08-27 02:14:40|14026.9|13970.9|14026.9|13970.9|14026.9|13970.9|14026.9|13970.9|0
1630030510000|2021-08-27 02:15:10|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|0
1630030540000|2021-08-27 02:15:40|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|14029.5|13973.5|0
1630030570000|2021-08-27 02:16:10|14030.2|13974.2|14030.2|13974.2|14030.2|13974.2|14030.2|13974.2|0
1630030600000|2021-08-27 02:16:40|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1630030630000|2021-08-27 02:17:10|14017.8|13961.8|14017.8|13961.8|14017.8|13961.8|14017.8|13961.8|0
1630030660000|2021-08-27 02:17:40|14022.4|13966.4|14022.4|13966.4|14022.4|13966.4|14022.4|13966.4|0
1630030690000|2021-08-27 02:18:10|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|0
1630030720000|2021-08-27 02:18:40|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|14030.3|13974.3|0
1630030750000|2021-08-27 02:19:10|14028.8|13972.8|14028.8|13972.8|14028.8|13972.8|14028.8|13972.8|0
1630030780000|2021-08-27 02:19:40|14029.3|13973.3|14029.3|13973.3|14029.3|13973.3|14029.3|13973.3|0
1630030810000|2021-08-27 02:20:10|14036.7|13980.7|14036.7|13980.7|14036.7|13980.7|14036.7|13980.7|0
1630030840000|2021-08-27 02:20:40|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|0
1630030870000|2021-08-27 02:21:10|14034|13978|14034|13978|14034|13978|14034|13978|0
1630030900000|2021-08-27 02:21:40|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|0
1630030930000|2021-08-27 02:22:10|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|0
1630030960000|2021-08-27 02:22:40|14038|13982|14038|13982|14038|13982|14038|13982|0
1630030990000|2021-08-27 02:23:10|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|14042.2|13986.2|0
1630031020000|2021-08-27 02:23:40|14042.3|13986.3|14042.3|13986.3|14042.3|13986.3|14042.3|13986.3|0
1630031050000|2021-08-27 02:24:10|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1630031080000|2021-08-27 02:24:40|14045|13989|14045|13989|14045|13989|14045|13989|0
1630031110000|2021-08-27 02:25:10|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|0
1630031140000|2021-08-27 02:25:40|14052.4|13996.4|14052.4|13996.4|14052.4|13996.4|14052.4|13996.4|0
1630031170000|2021-08-27 02:26:10|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1630031200000|2021-08-27 02:26:40|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|0
1630031230000|2021-08-27 02:27:10|14052|13996|14052|13996|14052|13996|14052|13996|0
1630031260000|2021-08-27 02:27:40|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|0
1630031290000|2021-08-27 02:28:10|14054.9|13998.7|14054.9|13998.7|14054.9|13998.7|14054.9|13998.7|0
1630031320000|2021-08-27 02:28:40|14054.7|13998.5|14054.7|13998.5|14054.7|13998.5|14054.7|13998.5|0
1630031350000|2021-08-27 02:29:10|14051.8|13995.8|14051.8|13995.8|14051.8|13995.8|14051.8|13995.8|0
1630031380000|2021-08-27 02:29:40|14050.7|13994.7|14050.7|13994.7|14050.7|13994.7|14050.7|13994.7|0
1630031410000|2021-08-27 02:30:10|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1630031440000|2021-08-27 02:30:40|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|0
1630031470000|2021-08-27 02:31:10|14045.7|13989.7|14045.7|13989.7|14045.7|13989.7|14045.7|13989.7|0
1630031500000|2021-08-27 02:31:40|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|0
1630031530000|2021-08-27 02:32:10|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|0
1630031560000|2021-08-27 02:32:40|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|0
1630031590000|2021-08-27 02:33:10|14043|13987|14043|13987|14043|13987|14043|13987|0
1630031620000|2021-08-27 02:33:40|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|0
1630031650000|2021-08-27 02:34:10|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|0
1630031680000|2021-08-27 02:34:40|14041.9|13985.9|14041.9|13985.9|14041.9|13985.9|14041.9|13985.9|0
1630031710000|2021-08-27 02:35:10|14032.7|13976.7|14032.7|13976.7|14032.7|13976.7|14032.7|13976.7|0
1630031740000|2021-08-27 02:35:40|14037.7|13981.7|14037.7|13981.7|14037.7|13981.7|14037.7|13981.7|0
1630031770000|2021-08-27 02:36:10|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|0
1630031800000|2021-08-27 02:36:40|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|0
1630031830000|2021-08-27 02:37:10|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|0
1630031860000|2021-08-27 02:37:40|14019.7|13963.7|14019.7|13963.7|14019.7|13963.7|14019.7|13963.7|0
1630031890000|2021-08-27 02:38:10|14023.8|13967.8|14023.8|13967.8|14023.8|13967.8|14023.8|13967.8|0
1630031920000|2021-08-27 02:38:40|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|0
1630031950000|2021-08-27 02:39:10|14024.1|13968.1|14024.1|13968.1|14024.1|13968.1|14024.1|13968.1|0
1630031980000|2021-08-27 02:39:40|14025.6|13969.6|14025.6|13969.6|14025.6|13969.6|14025.6|13969.6|0
1630032010000|2021-08-27 02:40:10|14029.4|13973.4|14029.4|13973.4|14029.4|13973.4|14029.4|13973.4|0
1630032040000|2021-08-27 02:40:40|14028.4|13972.4|14028.4|13972.4|14028.4|13972.4|14028.4|13972.4|0
1630032070000|2021-08-27 02:41:10|14031.6|13975.6|14031.6|13975.6|14031.6|13975.6|14031.6|13975.6|0
1630032100000|2021-08-27 02:41:40|14032.2|13976.2|14032.2|13976.2|14032.2|13976.2|14032.2|13976.2|0
1630032130000|2021-08-27 02:42:10|14032|13976|14032|13976|14032|13976|14032|13976|0
1630032160000|2021-08-27 02:42:40|14031.6|13975.6|14031.6|13975.6|14031.6|13975.6|14031.6|13975.6|0
1630032190000|2021-08-27 02:43:10|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|0
1630032220000|2021-08-27 02:43:40|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|0
1630032250000|2021-08-27 02:44:10|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|14013.7|13957.7|0
1630032280000|2021-08-27 02:44:40|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|0
1630032310000|2021-08-27 02:45:10|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|0
1630032340000|2021-08-27 02:45:40|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|0
1630032370000|2021-08-27 02:46:10|14016|13960|14016|13960|14016|13960|14016|13960|0
1630032400000|2021-08-27 02:46:40|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|0
1630032430000|2021-08-27 02:47:10|14024.4|13968.4|14024.4|13968.4|14024.4|13968.4|14024.4|13968.4|0
1630032460000|2021-08-27 02:47:40|14031.2|13975.2|14031.2|13975.2|14031.2|13975.2|14031.2|13975.2|0
1630032490000|2021-08-27 02:48:10|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|0
1630032520000|2021-08-27 02:48:40|14029.8|13973.8|14029.8|13973.8|14029.8|13973.8|14029.8|13973.8|0
1630032550000|2021-08-27 02:49:10|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|0
1630032580000|2021-08-27 02:49:40|14031.7|13975.7|14031.7|13975.7|14031.7|13975.7|14031.7|13975.7|0
1630032610000|2021-08-27 02:50:10|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|14034.7|13978.7|0
1630032640000|2021-08-27 02:50:40|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|0
1630032670000|2021-08-27 02:51:10|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|0
1630032700000|2021-08-27 02:51:40|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|0
1630032730000|2021-08-27 02:52:10|14036.5|13980.5|14036.5|13980.5|14036.5|13980.5|14036.5|13980.5|0
1630032760000|2021-08-27 02:52:40|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1630032790000|2021-08-27 02:53:10|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1630032820000|2021-08-27 02:53:40|14034|13978|14034|13978|14034|13978|14034|13978|0
1630032850000|2021-08-27 02:54:10|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|0
1630032880000|2021-08-27 02:54:40|14030.7|13974.7|14030.7|13974.7|14030.7|13974.7|14030.7|13974.7|0
1630032910000|2021-08-27 02:55:10|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1630032940000|2021-08-27 02:55:40|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|14024.7|13968.7|0
1630032970000|2021-08-27 02:56:10|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|14025.9|13969.9|0
1630033000000|2021-08-27 02:56:40|14025|13969|14025|13969|14025|13969|14025|13969|0
1630033030000|2021-08-27 02:57:10|14028.4|13972.4|14028.4|13972.4|14028.4|13972.4|14028.4|13972.4|0
1630033060000|2021-08-27 02:57:40|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|0
1630033090000|2021-08-27 02:58:10|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|14019.8|13963.8|0
1630033120000|2021-08-27 02:58:40|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|0
1630033150000|2021-08-27 02:59:10|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|0
1630033180000|2021-08-27 02:59:40|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|14024.8|13968.8|0
1630033210000|2021-08-27 03:00:10|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|0
1630033240000|2021-08-27 03:00:40|14008.9|13952.9|14008.9|13952.9|14008.9|13952.9|14008.9|13952.9|0
1630033270000|2021-08-27 03:01:10|14006.3|13950.3|14006.3|13950.3|14006.3|13950.3|14006.3|13950.3|0
1630033300000|2021-08-27 03:01:40|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|0
1630033330000|2021-08-27 03:02:10|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|14013.3|13957.3|0
1630033360000|2021-08-27 03:02:40|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|0
1630033390000|2021-08-27 03:03:10|14013.1|13957.1|14013.1|13957.1|14013.1|13957.1|14013.1|13957.1|0
1630033420000|2021-08-27 03:03:40|14003.8|13947.8|14003.8|13947.8|14003.8|13947.8|14003.8|13947.8|0
1630033450000|2021-08-27 03:04:10|13999.7|13943.9|13999.7|13943.9|13999.7|13943.9|13999.7|13943.9|0
1630033480000|2021-08-27 03:04:40|13995.5|13939.7|13995.5|13939.7|13995.5|13939.7|13995.5|13939.7|0
1630033510000|2021-08-27 03:05:10|13993.1|13937.3|13993.1|13937.3|13993.1|13937.3|13993.1|13937.3|0
1630033540000|2021-08-27 03:05:40|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|0
1630033570000|2021-08-27 03:06:10|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1630033600000|2021-08-27 03:06:40|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1630033630000|2021-08-27 03:07:10|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|0
1630033660000|2021-08-27 03:07:40|14003.4|13947.4|14003.4|13947.4|14003.4|13947.4|14003.4|13947.4|0
1630033690000|2021-08-27 03:08:10|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|0
1630033720000|2021-08-27 03:08:40|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|0
1630033750000|2021-08-27 03:09:10|14006.5|13950.5|14006.5|13950.5|14006.5|13950.5|14006.5|13950.5|0
1630033780000|2021-08-27 03:09:40|14006.8|13950.8|14006.8|13950.8|14006.8|13950.8|14006.8|13950.8|0
1630033810000|2021-08-27 03:10:10|14003.2|13947.2|14003.2|13947.2|14003.2|13947.2|14003.2|13947.2|0
1630033840000|2021-08-27 03:10:40|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|14002.7|13946.9|0
1630033870000|2021-08-27 03:11:10|14005.7|13949.7|14005.7|13949.7|14005.7|13949.7|14005.7|13949.7|0
1630033900000|2021-08-27 03:11:40|14004.9|13948.9|14004.9|13948.9|14004.9|13948.9|14004.9|13948.9|0
1630033930000|2021-08-27 03:12:10|14003.3|13947.3|14003.3|13947.3|14003.3|13947.3|14003.3|13947.3|0
1630033960000|2021-08-27 03:12:40|14006.4|13950.4|14006.4|13950.4|14006.4|13950.4|14006.4|13950.4|0
1630033990000|2021-08-27 03:13:10|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|0
1630034020000|2021-08-27 03:13:40|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|0
1630034050000|2021-08-27 03:14:10|14007.3|13951.3|14007.3|13951.3|14007.3|13951.3|14007.3|13951.3|0
1630034080000|2021-08-27 03:14:40|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|14009.7|13953.7|0
1630034110000|2021-08-27 03:15:10|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|0
1630034140000|2021-08-27 03:15:40|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|0
1630034170000|2021-08-27 03:16:10|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|0
1630034200000|2021-08-27 03:16:40|14006.9|13950.9|14006.9|13950.9|14006.9|13950.9|14006.9|13950.9|0
1630034230000|2021-08-27 03:17:10|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|0
1630034260000|2021-08-27 03:17:40|14010.8|13954.8|14010.8|13954.8|14010.8|13954.8|14010.8|13954.8|0
1630034290000|2021-08-27 03:18:10|14008|13952|14008|13952|14008|13952|14008|13952|0
1630034320000|2021-08-27 03:18:40|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|0
1630034350000|2021-08-27 03:19:10|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|0
1630034380000|2021-08-27 03:19:40|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|14011.3|13955.3|0
1630034410000|2021-08-27 03:20:10|14011|13955|14011|13955|14011|13955|14011|13955|0
1630034440000|2021-08-27 03:20:40|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1630034470000|2021-08-27 03:21:10|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|0
1630034500000|2021-08-27 03:21:40|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|14017.6|13961.6|0
1630034530000|2021-08-27 03:22:10|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|0
1630034560000|2021-08-27 03:22:40|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|0
1630034590000|2021-08-27 03:23:10|14008.9|13952.9|14008.9|13952.9|14008.9|13952.9|14008.9|13952.9|0
1630034620000|2021-08-27 03:23:40|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|0
1630034650000|2021-08-27 03:24:10|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|0
1630034680000|2021-08-27 03:24:40|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|0
1630034710000|2021-08-27 03:25:10|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|0
1630034740000|2021-08-27 03:25:40|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|0
1630034770000|2021-08-27 03:26:10|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|14011.1|13955.1|0
1630034800000|2021-08-27 03:26:40|14009.4|13953.4|14009.4|13953.4|14009.4|13953.4|14009.4|13953.4|0
1630034830000|2021-08-27 03:27:10|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|0
1630034860000|2021-08-27 03:27:40|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|0
1630034890000|2021-08-27 03:28:10|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|0
1630034920000|2021-08-27 03:28:40|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|0
1630034950000|2021-08-27 03:29:10|14007.2|13951.2|14007.2|13951.2|14007.2|13951.2|14007.2|13951.2|0
1630034980000|2021-08-27 03:29:40|14006|13950|14006|13950|14006|13950|14006|13950|0
1630035010000|2021-08-27 03:30:10|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|0
1630035040000|2021-08-27 03:30:40|14003.3|13947.3|14003.3|13947.3|14003.3|13947.3|14003.3|13947.3|0
1630035070000|2021-08-27 03:31:10|14006.5|13950.5|14006.5|13950.5|14006.5|13950.5|14006.5|13950.5|0
1630035100000|2021-08-27 03:31:40|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|0
1630035130000|2021-08-27 03:32:10|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|0
1630035160000|2021-08-27 03:32:40|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|0
1630035190000|2021-08-27 03:33:10|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|14013.5|13957.5|0
1630035220000|2021-08-27 03:33:40|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|0
1630035250000|2021-08-27 03:34:10|14011|13955|14011|13955|14011|13955|14011|13955|0
1630035280000|2021-08-27 03:34:40|14016|13960|14016|13960|14016|13960|14016|13960|0
1630035310000|2021-08-27 03:35:10|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|0
1630035340000|2021-08-27 03:35:40|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|0
1630035370000|2021-08-27 03:36:10|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|0
1630035400000|2021-08-27 03:36:40|14022.4|13966.4|14022.4|13966.4|14022.4|13966.4|14022.4|13966.4|0
1630035430000|2021-08-27 03:37:10|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1630035460000|2021-08-27 03:37:40|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|0
1630035490000|2021-08-27 03:38:10|14023.3|13967.3|14023.3|13967.3|14023.3|13967.3|14023.3|13967.3|0
1630035520000|2021-08-27 03:38:40|14021.8|13965.8|14021.8|13965.8|14021.8|13965.8|14021.8|13965.8|0
1630035550000|2021-08-27 03:39:10|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|0
1630035580000|2021-08-27 03:39:40|14021|13965|14021|13965|14021|13965|14021|13965|0
1630035610000|2021-08-27 03:40:10|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|0
1630035640000|2021-08-27 03:40:40|14017.3|13961.3|14017.3|13961.3|14017.3|13961.3|14017.3|13961.3|0
1630035670000|2021-08-27 03:41:10|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|0
1630035700000|2021-08-27 03:41:40|14021|13965|14021|13965|14021|13965|14021|13965|0
1630035730000|2021-08-27 03:42:10|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|14019.2|13963.2|0
1630035760000|2021-08-27 03:42:40|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|14018.9|13962.9|0
1630035790000|2021-08-27 03:43:10|14017|13961|14017|13961|14017|13961|14017|13961|0
1630035820000|2021-08-27 03:43:40|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|0
1630035850000|2021-08-27 03:44:10|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|0
1630035880000|2021-08-27 03:44:40|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|14016.8|13960.8|0
1630035910000|2021-08-27 03:45:10|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|0
1630035940000|2021-08-27 03:45:40|14014.7|13958.7|14014.7|13958.7|14014.7|13958.7|14014.7|13958.7|0
1630035970000|2021-08-27 03:46:10|14008.1|13952.1|14008.1|13952.1|14008.1|13952.1|14008.1|13952.1|0
1630036030000|2021-08-27 03:47:10|14009.4|13953.4|14009.4|13953.4|14009.4|13953.4|14009.4|13953.4|0
1630036060000|2021-08-27 03:47:40|14009.8|13953.8|14009.8|13953.8|14009.8|13953.8|14009.8|13953.8|0
1630036090000|2021-08-27 03:48:10|14008.1|13952.1|14008.1|13952.1|14008.1|13952.1|14008.1|13952.1|0
1630036120000|2021-08-27 03:48:40|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|0
1630036150000|2021-08-27 03:49:10|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1630036180000|2021-08-27 03:49:40|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|14012.2|13956.2|0
1630036210000|2021-08-27 03:50:10|14012.7|13956.7|14012.7|13956.7|14012.7|13956.7|14012.7|13956.7|0
1630036240000|2021-08-27 03:50:40|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|14014.8|13958.8|0
1630036270000|2021-08-27 03:51:10|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|0
1630036300000|2021-08-27 03:51:40|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|14015.2|13959.2|0
1630036330000|2021-08-27 03:52:10|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|0
1630036360000|2021-08-27 03:52:40|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|0
1630036390000|2021-08-27 03:53:10|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|0
1630036420000|2021-08-27 03:53:40|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1630036450000|2021-08-27 03:54:10|14004.2|13948.2|14004.2|13948.2|14004.2|13948.2|14004.2|13948.2|0
1630036480000|2021-08-27 03:54:40|14002|13946.2|14002|13946.2|14002|13946.2|14002|13946.2|0
1630036510000|2021-08-27 03:55:10|14001.9|13946.1|14001.9|13946.1|14001.9|13946.1|14001.9|13946.1|0
1630036540000|2021-08-27 03:55:40|14002|13946.2|14002|13946.2|14002|13946.2|14002|13946.2|0
1630036570000|2021-08-27 03:56:10|14005.1|13949.1|14005.1|13949.1|14005.1|13949.1|14005.1|13949.1|0
1630036600000|2021-08-27 03:56:40|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|0
1630036630000|2021-08-27 03:57:10|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|0
1630036660000|2021-08-27 03:57:40|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|0
1630036690000|2021-08-27 03:58:10|14005.1|13949.1|14005.1|13949.1|14005.1|13949.1|14005.1|13949.1|0
1630036720000|2021-08-27 03:58:40|14006.1|13950.1|14006.1|13950.1|14006.1|13950.1|14006.1|13950.1|0
1630036750000|2021-08-27 03:59:10|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|0
1630036780000|2021-08-27 03:59:40|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|0
1630036810000|2021-08-27 04:00:10|14004.7|13948.7|14004.7|13948.7|14004.7|13948.7|14004.7|13948.7|0
1630036840000|2021-08-27 04:00:40|14004.1|13948.1|14004.1|13948.1|14004.1|13948.1|14004.1|13948.1|0
1630036870000|2021-08-27 04:01:10|14006.2|13950.2|14006.2|13950.2|14006.2|13950.2|14006.2|13950.2|0
1630036900000|2021-08-27 04:01:40|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|0
1630036930000|2021-08-27 04:02:10|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1630036960000|2021-08-27 04:02:40|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|0
1630036990000|2021-08-27 04:03:10|14009.5|13953.5|14009.5|13953.5|14009.5|13953.5|14009.5|13953.5|0
1630037020000|2021-08-27 04:03:40|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|0
1630037050000|2021-08-27 04:04:10|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|14002.1|13946.3|0
1630037080000|2021-08-27 04:04:40|14001.6|13945.8|14001.6|13945.8|14001.6|13945.8|14001.6|13945.8|0
1630037110000|2021-08-27 04:05:10|14002.8|13947|14002.8|13947|14002.8|13947|14002.8|13947|0
1630037140000|2021-08-27 04:05:40|14000.8|13945|14000.8|13945|14000.8|13945|14000.8|13945|0
1630037170000|2021-08-27 04:06:10|14002.2|13946.4|14002.2|13946.4|14002.2|13946.4|14002.2|13946.4|0
1630037200000|2021-08-27 04:06:40|14003.6|13947.6|14003.6|13947.6|14003.6|13947.6|14003.6|13947.6|0
1630037230000|2021-08-27 04:07:10|14002.3|13946.5|14002.3|13946.5|14002.3|13946.5|14002.3|13946.5|0
1630037260000|2021-08-27 04:07:40|14001.4|13945.6|14001.4|13945.6|14001.4|13945.6|14001.4|13945.6|0
1630037290000|2021-08-27 04:08:10|14001.3|13945.5|14001.3|13945.5|14001.3|13945.5|14001.3|13945.5|0
1630037320000|2021-08-27 04:08:40|13998.9|13943.1|13998.9|13943.1|13998.9|13943.1|13998.9|13943.1|0
1630037350000|2021-08-27 04:09:10|14001.3|13945.5|14001.3|13945.5|14001.3|13945.5|14001.3|13945.5|0
1630037380000|2021-08-27 04:09:40|13999.5|13943.7|13999.5|13943.7|13999.5|13943.7|13999.5|13943.7|0
1630037410000|2021-08-27 04:10:10|14000.2|13944.4|14000.2|13944.4|14000.2|13944.4|14000.2|13944.4|0
1630037440000|2021-08-27 04:10:40|14000.9|13945.1|14000.9|13945.1|14000.9|13945.1|14000.9|13945.1|0
1630037470000|2021-08-27 04:11:10|13997.8|13942|13997.8|13942|13997.8|13942|13997.8|13942|0
1630037500000|2021-08-27 04:11:40|13996.2|13940.4|13996.2|13940.4|13996.2|13940.4|13996.2|13940.4|0
1630037530000|2021-08-27 04:12:10|13999.6|13943.8|13999.6|13943.8|13999.6|13943.8|13999.6|13943.8|0
1630037560000|2021-08-27 04:12:40|13997.6|13941.8|13997.6|13941.8|13997.6|13941.8|13997.6|13941.8|0
1630037590000|2021-08-27 04:13:10|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|0
1630037620000|2021-08-27 04:13:40|13991.5|13935.7|13991.5|13935.7|13991.5|13935.7|13991.5|13935.7|0
1630037650000|2021-08-27 04:14:10|13992.8|13937|13992.8|13937|13992.8|13937|13992.8|13937|0
1630037680000|2021-08-27 04:14:40|13994.6|13938.8|13994.6|13938.8|13994.6|13938.8|13994.6|13938.8|0
1630037710000|2021-08-27 04:15:10|13991.2|13935.4|13991.2|13935.4|13991.2|13935.4|13991.2|13935.4|0
1630037740000|2021-08-27 04:15:40|13990.5|13934.7|13990.5|13934.7|13990.5|13934.7|13990.5|13934.7|0
1630037770000|2021-08-27 04:16:10|13996.6|13940.8|13996.6|13940.8|13996.6|13940.8|13996.6|13940.8|0
1630037800000|2021-08-27 04:16:40|13998.5|13942.7|13998.5|13942.7|13998.5|13942.7|13998.5|13942.7|0
1630037830000|2021-08-27 04:17:10|13997.6|13941.8|13997.6|13941.8|13997.6|13941.8|13997.6|13941.8|0
1630037860000|2021-08-27 04:17:40|13995.2|13939.4|13995.2|13939.4|13995.2|13939.4|13995.2|13939.4|0
1630037890000|2021-08-27 04:18:10|13994.6|13938.8|13994.6|13938.8|13994.6|13938.8|13994.6|13938.8|0
1630037920000|2021-08-27 04:18:40|13996.9|13941.1|13996.9|13941.1|13996.9|13941.1|13996.9|13941.1|0
1630037950000|2021-08-27 04:19:10|13998.3|13942.5|13998.3|13942.5|13998.3|13942.5|13998.3|13942.5|0
1630037980000|2021-08-27 04:19:40|13997.4|13941.6|13997.4|13941.6|13997.4|13941.6|13997.4|13941.6|0
1630038010000|2021-08-27 04:20:10|13997.3|13941.5|13997.3|13941.5|13997.3|13941.5|13997.3|13941.5|0
1630038040000|2021-08-27 04:20:40|13997.8|13942|13997.8|13942|13997.8|13942|13997.8|13942|0
1630038070000|2021-08-27 04:21:10|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|0
1630038100000|2021-08-27 04:21:40|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|0
1630038130000|2021-08-27 04:22:10|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|14020.5|13964.5|0
1630038190000|2021-08-27 04:23:10|14019.6|13963.6|14019.6|13963.6|14019.6|13963.6|14019.6|13963.6|0
1630038220000|2021-08-27 04:23:40|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|14025.2|13969.2|0
1630038250000|2021-08-27 04:24:10|14026.9|13970.9|14026.9|13970.9|14026.9|13970.9|14026.9|13970.9|0
1630038280000|2021-08-27 04:24:40|14030.8|13974.8|14030.8|13974.8|14030.8|13974.8|14030.8|13974.8|0
1630038310000|2021-08-27 04:25:10|14030.2|13974.2|14030.2|13974.2|14030.2|13974.2|14030.2|13974.2|0
1630038340000|2021-08-27 04:25:40|14029.1|13973.1|14029.1|13973.1|14029.1|13973.1|14029.1|13973.1|0
1630038370000|2021-08-27 04:26:10|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|14027.7|13971.7|0
1630038400000|2021-08-27 04:26:40|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|14027.8|13971.8|0
1630038430000|2021-08-27 04:27:10|14025.7|13969.7|14025.7|13969.7|14025.7|13969.7|14025.7|13969.7|0
1630038460000|2021-08-27 04:27:40|14024|13968|14024|13968|14024|13968|14024|13968|0
1630038490000|2021-08-27 04:28:10|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|14021.5|13965.5|0
1630038520000|2021-08-27 04:28:40|14027|13971|14027|13971|14027|13971|14027|13971|0
1630038550000|2021-08-27 04:29:10|14026.6|13970.6|14026.6|13970.6|14026.6|13970.6|14026.6|13970.6|0
1630038580000|2021-08-27 04:29:40|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|14022.7|13966.7|0
1630038610000|2021-08-27 04:30:10|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|14021.7|13965.7|0
1630038640000|2021-08-27 04:30:40|14020.3|13964.3|14020.3|13964.3|14020.3|13964.3|14020.3|13964.3|0
1630038670000|2021-08-27 04:31:10|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|0
1630038700000|2021-08-27 04:31:40|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|14019.4|13963.4|0
1630038730000|2021-08-27 04:32:10|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|14022.5|13966.5|0
1630038760000|2021-08-27 04:32:40|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|14021.9|13965.9|0
1630038790000|2021-08-27 04:33:10|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|14022.2|13966.2|0
1630038820000|2021-08-27 04:33:40|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|14023.5|13967.5|0
1630038850000|2021-08-27 04:34:10|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|0
1630038880000|2021-08-27 04:34:40|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|0
1630038910000|2021-08-27 04:35:10|14009.5|13953.5|14009.5|13953.5|14009.5|13953.5|14009.5|13953.5|0
1630038940000|2021-08-27 04:35:40|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|0
1630038970000|2021-08-27 04:36:10|14003.3|13947.3|14003.3|13947.3|14003.3|13947.3|14003.3|13947.3|0
1630039000000|2021-08-27 04:36:40|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|14005.4|13949.4|0
1630039030000|2021-08-27 04:37:10|14006.4|13950.4|14006.4|13950.4|14006.4|13950.4|14006.4|13950.4|0
1630039060000|2021-08-27 04:37:40|14004.9|13948.9|14004.9|13948.9|14004.9|13948.9|14004.9|13948.9|0
1630039090000|2021-08-27 04:38:10|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|0
1630039120000|2021-08-27 04:38:40|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|14002.5|13946.7|0
1630039150000|2021-08-27 04:39:10|14002.4|13946.6|14002.4|13946.6|14002.4|13946.6|14002.4|13946.6|0
1630039180000|2021-08-27 04:39:40|14001.5|13945.7|14001.5|13945.7|14001.5|13945.7|14001.5|13945.7|0
1630039210000|2021-08-27 04:40:10|13996.3|13940.5|13996.3|13940.5|13996.3|13940.5|13996.3|13940.5|0
1630039240000|2021-08-27 04:40:40|13995.9|13940.1|13995.9|13940.1|13995.9|13940.1|13995.9|13940.1|0
1630039270000|2021-08-27 04:41:10|13995.1|13939.3|13995.1|13939.3|13995.1|13939.3|13995.1|13939.3|0
1630039300000|2021-08-27 04:41:40|13995.4|13939.6|13995.4|13939.6|13995.4|13939.6|13995.4|13939.6|0
1630039330000|2021-08-27 04:42:10|13993.7|13937.9|13993.7|13937.9|13993.7|13937.9|13993.7|13937.9|0
1630039360000|2021-08-27 04:42:40|13993.6|13937.8|13993.6|13937.8|13993.6|13937.8|13993.6|13937.8|0
1630039390000|2021-08-27 04:43:10|13994|13938.2|13994|13938.2|13994|13938.2|13994|13938.2|0
1630039420000|2021-08-27 04:43:40|13993|13937.2|13993|13937.2|13993|13937.2|13993|13937.2|0
1630039450000|2021-08-27 04:44:10|13990.7|13934.9|13990.7|13934.9|13990.7|13934.9|13990.7|13934.9|0
1630039480000|2021-08-27 04:44:40|13980.6|13924.8|13980.6|13924.8|13980.6|13924.8|13980.6|13924.8|0
1630039510000|2021-08-27 04:45:10|13979.3|13923.5|13979.3|13923.5|13979.3|13923.5|13979.3|13923.5|0
1630039540000|2021-08-27 04:45:40|13977.3|13921.5|13977.3|13921.5|13977.3|13921.5|13977.3|13921.5|0
1630039570000|2021-08-27 04:46:10|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|0
1630039600000|2021-08-27 04:46:40|13982.8|13927|13982.8|13927|13982.8|13927|13982.8|13927|0
1630039630000|2021-08-27 04:47:10|13981.3|13925.5|13981.3|13925.5|13981.3|13925.5|13981.3|13925.5|0
1630039660000|2021-08-27 04:47:40|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|0
1630039690000|2021-08-27 04:48:10|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|13982.5|13926.7|0
1630039720000|2021-08-27 04:48:40|13983.9|13928.1|13983.9|13928.1|13983.9|13928.1|13983.9|13928.1|0
1630039750000|2021-08-27 04:49:10|13987.2|13931.4|13987.2|13931.4|13987.2|13931.4|13987.2|13931.4|0
1630039780000|2021-08-27 04:49:40|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|0
1630039810000|2021-08-27 04:50:10|13983.4|13927.6|13983.4|13927.6|13983.4|13927.6|13983.4|13927.6|0
1630039840000|2021-08-27 04:50:40|13985.8|13930|13985.8|13930|13985.8|13930|13985.8|13930|0
1630039870000|2021-08-27 04:51:10|13985.5|13929.7|13985.5|13929.7|13985.5|13929.7|13985.5|13929.7|0
1630039900000|2021-08-27 04:51:40|13986.1|13930.3|13986.1|13930.3|13986.1|13930.3|13986.1|13930.3|0
1630039930000|2021-08-27 04:52:10|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|0
1630039960000|2021-08-27 04:52:40|13980.8|13925|13980.8|13925|13980.8|13925|13980.8|13925|0
1630039990000|2021-08-27 04:53:10|13982.8|13927|13982.8|13927|13982.8|13927|13982.8|13927|0
1630040020000|2021-08-27 04:53:40|13979.1|13923.3|13979.1|13923.3|13979.1|13923.3|13979.1|13923.3|0
1630040050000|2021-08-27 04:54:10|13978.7|13922.9|13978.7|13922.9|13978.7|13922.9|13978.7|13922.9|0
1630040080000|2021-08-27 04:54:40|13976|13920.2|13976|13920.2|13976|13920.2|13976|13920.2|0
1630040110000|2021-08-27 04:55:10|13975.2|13919.4|13975.2|13919.4|13975.2|13919.4|13975.2|13919.4|0
1630040140000|2021-08-27 04:55:40|13976.7|13920.9|13976.7|13920.9|13976.7|13920.9|13976.7|13920.9|0
1630040170000|2021-08-27 04:56:10|13978.8|13923|13978.8|13923|13978.8|13923|13978.8|13923|0
1630040200000|2021-08-27 04:56:40|13980.1|13924.3|13980.1|13924.3|13980.1|13924.3|13980.1|13924.3|0
1630040230000|2021-08-27 04:57:10|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|0
1630040260000|2021-08-27 04:57:40|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|0
1630040290000|2021-08-27 04:58:10|13981.4|13925.6|13981.4|13925.6|13981.4|13925.6|13981.4|13925.6|0
1630040320000|2021-08-27 04:58:40|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|0
1630040350000|2021-08-27 04:59:10|13984.9|13929.1|13984.9|13929.1|13984.9|13929.1|13984.9|13929.1|0
1630040380000|2021-08-27 04:59:40|13987.8|13932|13987.8|13932|13987.8|13932|13987.8|13932|0
1630040410000|2021-08-27 05:00:10|13984.3|13928.5|13984.3|13928.5|13984.3|13928.5|13984.3|13928.5|0
1630040440000|2021-08-27 05:00:40|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|0
1630040470000|2021-08-27 05:01:10|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|0
1630040500000|2021-08-27 05:01:40|13984.8|13929|13984.8|13929|13984.8|13929|13984.8|13929|0
1630040530000|2021-08-27 05:02:10|13985|13929.2|13985|13929.2|13985|13929.2|13985|13929.2|0
1630040560000|2021-08-27 05:02:40|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|0
1630040590000|2021-08-27 05:03:10|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|13983.2|13927.4|0
1630040620000|2021-08-27 05:03:40|13986.8|13931|13986.8|13931|13986.8|13931|13986.8|13931|0
1630040650000|2021-08-27 05:04:10|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|0
1630040680000|2021-08-27 05:04:40|13985.2|13929.4|13985.2|13929.4|13985.2|13929.4|13985.2|13929.4|0
1630040710000|2021-08-27 05:05:10|13984.1|13928.3|13984.1|13928.3|13984.1|13928.3|13984.1|13928.3|0
1630040740000|2021-08-27 05:05:40|13981.3|13925.5|13981.3|13925.5|13981.3|13925.5|13981.3|13925.5|0
1630040770000|2021-08-27 05:06:10|13983.5|13927.7|13983.5|13927.7|13983.5|13927.7|13983.5|13927.7|0
1630040800000|2021-08-27 05:06:40|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|0
1630040830000|2021-08-27 05:07:10|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|0
1630040860000|2021-08-27 05:07:40|13985.2|13929.4|13985.2|13929.4|13985.2|13929.4|13985.2|13929.4|0
1630040890000|2021-08-27 05:08:10|13984.9|13929.1|13984.9|13929.1|13984.9|13929.1|13984.9|13929.1|0
1630040920000|2021-08-27 05:08:40|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|0
1630040950000|2021-08-27 05:09:10|13986.1|13930.3|13986.1|13930.3|13986.1|13930.3|13986.1|13930.3|0
1630040980000|2021-08-27 05:09:40|13986|13930.2|13986|13930.2|13986|13930.2|13986|13930.2|0
1630041010000|2021-08-27 05:10:10|13982.9|13927.1|13982.9|13927.1|13982.9|13927.1|13982.9|13927.1|0
1630041040000|2021-08-27 05:10:40|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|13981.5|13925.7|0
1630041070000|2021-08-27 05:11:10|13983.7|13927.9|13983.7|13927.9|13983.7|13927.9|13983.7|13927.9|0
1630041100000|2021-08-27 05:11:40|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|0
1630041130000|2021-08-27 05:12:10|13984.8|13929|13984.8|13929|13984.8|13929|13984.8|13929|0
1630041160000|2021-08-27 05:12:40|13987.1|13931.3|13987.1|13931.3|13987.1|13931.3|13987.1|13931.3|0
1630041190000|2021-08-27 05:13:10|13985.7|13929.9|13985.7|13929.9|13985.7|13929.9|13985.7|13929.9|0
1630041220000|2021-08-27 05:13:40|13988.1|13932.3|13988.1|13932.3|13988.1|13932.3|13988.1|13932.3|0
1630041250000|2021-08-27 05:14:10|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|0
1630041280000|2021-08-27 05:14:40|13982.6|13926.8|13982.6|13926.8|13982.6|13926.8|13982.6|13926.8|0
1630041310000|2021-08-27 05:15:10|13986.3|13930.5|13986.3|13930.5|13986.3|13930.5|13986.3|13930.5|0
1630041340000|2021-08-27 05:15:40|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|0
1630041370000|2021-08-27 05:16:10|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|0
1630041400000|2021-08-27 05:16:40|13991.5|13935.7|13991.5|13935.7|13991.5|13935.7|13991.5|13935.7|0
1630041430000|2021-08-27 05:17:10|13994.5|13938.7|13994.5|13938.7|13994.5|13938.7|13994.5|13938.7|0
1630041460000|2021-08-27 05:17:40|13994.3|13938.5|13994.3|13938.5|13994.3|13938.5|13994.3|13938.5|0
1630041490000|2021-08-27 05:18:10|13993.7|13937.9|13993.7|13937.9|13993.7|13937.9|13993.7|13937.9|0
1630041520000|2021-08-27 05:18:40|13995.5|13939.7|13995.5|13939.7|13995.5|13939.7|13995.5|13939.7|0
1630041550000|2021-08-27 05:19:10|13995.2|13939.4|13995.2|13939.4|13995.2|13939.4|13995.2|13939.4|0
1630041580000|2021-08-27 05:19:40|13995.9|13940.1|13995.9|13940.1|13995.9|13940.1|13995.9|13940.1|0
1630041610000|2021-08-27 05:20:10|13999.2|13943.4|13999.2|13943.4|13999.2|13943.4|13999.2|13943.4|0
1630041640000|2021-08-27 05:20:40|13996.7|13940.9|13996.7|13940.9|13996.7|13940.9|13996.7|13940.9|0
1630041670000|2021-08-27 05:21:10|13999.1|13943.3|13999.1|13943.3|13999.1|13943.3|13999.1|13943.3|0
1630041700000|2021-08-27 05:21:40|13998.6|13942.8|13998.6|13942.8|13998.6|13942.8|13998.6|13942.8|0
1630041730000|2021-08-27 05:22:10|13997.5|13941.7|13997.5|13941.7|13997.5|13941.7|13997.5|13941.7|0
1630041760000|2021-08-27 05:22:40|14001.2|13945.4|14001.2|13945.4|14001.2|13945.4|14001.2|13945.4|0
1630041790000|2021-08-27 05:23:10|14000.8|13945|14000.8|13945|14000.8|13945|14000.8|13945|0
1630041820000|2021-08-27 05:23:40|14004.8|13948.8|14004.8|13948.8|14004.8|13948.8|14004.8|13948.8|0
1630041850000|2021-08-27 05:24:10|14006|13950|14006|13950|14006|13950|14006|13950|0
1630041880000|2021-08-27 05:24:40|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|14008.8|13952.8|0
1630041910000|2021-08-27 05:25:10|14011|13955|14011|13955|14011|13955|14011|13955|0
1630041940000|2021-08-27 05:25:40|14013|13957|14013|13957|14013|13957|14013|13957|0
1630041970000|2021-08-27 05:26:10|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1630042030000|2021-08-27 05:27:10|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|0
1630042060000|2021-08-27 05:27:40|14009.1|13953.1|14009.1|13953.1|14009.1|13953.1|14009.1|13953.1|0
1630042090000|2021-08-27 05:28:10|14008|13952|14008|13952|14008|13952|14008|13952|0
1630042120000|2021-08-27 05:28:40|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|0
1630042150000|2021-08-27 05:29:10|14007.4|13951.4|14007.4|13951.4|14007.4|13951.4|14007.4|13951.4|0
1630042180000|2021-08-27 05:29:40|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|0
1630042210000|2021-08-27 05:30:10|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|0
1630042240000|2021-08-27 05:30:40|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|0
1630042270000|2021-08-27 05:31:10|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|14014.5|13958.5|0
1630042300000|2021-08-27 05:31:40|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|14010.5|13954.5|0
1630042330000|2021-08-27 05:32:10|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|14012.5|13956.5|0
1630042360000|2021-08-27 05:32:40|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1630042390000|2021-08-27 05:33:10|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|14013.8|13957.8|0
1630042420000|2021-08-27 05:33:40|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|0
1630042450000|2021-08-27 05:34:10|14017|13961|14017|13961|14017|13961|14017|13961|0
1630042480000|2021-08-27 05:34:40|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|0
1630042510000|2021-08-27 05:35:10|14020.7|13964.7|14020.7|13964.7|14020.7|13964.7|14020.7|13964.7|0
1630042540000|2021-08-27 05:35:40|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|0
1630042570000|2021-08-27 05:36:10|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|14014.6|13958.6|0
1630042600000|2021-08-27 05:36:40|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|0
1630042630000|2021-08-27 05:37:10|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|0
1630042660000|2021-08-27 05:37:40|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|0
1630042690000|2021-08-27 05:38:10|14017|13961|14017|13961|14017|13961|14017|13961|0
1630042720000|2021-08-27 05:38:40|14013|13957|14013|13957|14013|13957|14013|13957|0
1630042750000|2021-08-27 05:39:10|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1630042780000|2021-08-27 05:39:40|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|0
1630042810000|2021-08-27 05:40:10|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1630042840000|2021-08-27 05:40:40|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|14011.8|13955.8|0
1630042870000|2021-08-27 05:41:10|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|14012.3|13956.3|0
1630042900000|2021-08-27 05:41:40|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|0
1630042930000|2021-08-27 05:42:10|14012.8|13956.8|14012.8|13956.8|14012.8|13956.8|14012.8|13956.8|0
1630042960000|2021-08-27 05:42:40|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|0
1630042990000|2021-08-27 05:43:10|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|14009.9|13953.9|0
1630043020000|2021-08-27 05:43:40|14014|13958|14014|13958|14014|13958|14014|13958|0
1630043050000|2021-08-27 05:44:10|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|0
1630043080000|2021-08-27 05:44:40|14012|13956|14012|13956|14012|13956|14012|13956|0
1630043110000|2021-08-27 05:45:10|14007.6|13951.6|14007.6|13951.6|14007.6|13951.6|14007.6|13951.6|0
1630043140000|2021-08-27 05:45:40|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|0
1630043170000|2021-08-27 05:46:10|14008.3|13952.3|14008.3|13952.3|14008.3|13952.3|14008.3|13952.3|0
1630043200000|2021-08-27 05:46:40|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1630043230000|2021-08-27 05:47:10|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|0
1630043260000|2021-08-27 05:47:40|14016.7|13960.7|14016.7|13960.7|14016.7|13960.7|14016.7|13960.7|0
1630043290000|2021-08-27 05:48:10|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|14017.1|13961.1|0
1630043320000|2021-08-27 05:48:40|14015.9|13959.9|14015.9|13959.9|14015.9|13959.9|14015.9|13959.9|0
1630043350000|2021-08-27 05:49:10|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|14011.5|13955.5|0
1630043380000|2021-08-27 05:49:40|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|14010.1|13954.1|0
1630043410000|2021-08-27 05:50:10|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|14012.6|13956.6|0
1630043440000|2021-08-27 05:50:40|14011.9|13955.9|14011.9|13955.9|14011.9|13955.9|14011.9|13955.9|0
1630043470000|2021-08-27 05:51:10|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|14010.6|13954.6|0
1630043500000|2021-08-27 05:51:40|14008|13952|14008|13952|14008|13952|14008|13952|0
1630043530000|2021-08-27 05:52:10|14008.1|13952.1|14008.1|13952.1|14008.1|13952.1|14008.1|13952.1|0
1630043560000|2021-08-27 05:52:40|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|0
1630043590000|2021-08-27 05:53:10|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|0
1630043620000|2021-08-27 05:53:40|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1630043650000|2021-08-27 05:54:10|14004.8|13948.8|14004.8|13948.8|14004.8|13948.8|14004.8|13948.8|0
1630043680000|2021-08-27 05:54:40|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|0
1630043710000|2021-08-27 05:55:10|14008.7|13952.7|14008.7|13952.7|14008.7|13952.7|14008.7|13952.7|0
1630043740000|2021-08-27 05:55:40|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|0
1630043770000|2021-08-27 05:56:10|13998.6|13942.8|13998.6|13942.8|13998.6|13942.8|13998.6|13942.8|0
1630043800000|2021-08-27 05:56:40|13998.7|13942.9|13998.7|13942.9|13998.7|13942.9|13998.7|13942.9|0
1630043830000|2021-08-27 05:57:10|14001.8|13946|14001.8|13946|14001.8|13946|14001.8|13946|0
1630043860000|2021-08-27 05:57:40|14005.7|13949.7|14005.7|13949.7|14005.7|13949.7|14005.7|13949.7|0
1630043890000|2021-08-27 05:58:10|14004|13948|14004|13948|14004|13948|14004|13948|0
1630043920000|2021-08-27 05:58:40|14000.1|13944.3|14000.1|13944.3|14000.1|13944.3|14000.1|13944.3|0
1630043950000|2021-08-27 05:59:10|14001.2|13945.4|14001.2|13945.4|14001.2|13945.4|14001.2|13945.4|0
1630043980000|2021-08-27 05:59:40|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|0
1630282210000|2021-08-30 00:10:10|14072|14015.8|14072|14015.8|14072|14015.8|14072|14015.8|0
1630282240000|2021-08-30 00:10:40|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|0
1630282270000|2021-08-30 00:11:10|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|0
1630282300000|2021-08-30 00:11:40|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|0
1630282330000|2021-08-30 00:12:10|14034|13978|14034|13978|14034|13978|14034|13978|0
1630282360000|2021-08-30 00:12:40|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|0
1630282390000|2021-08-30 00:13:10|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|0
1630282420000|2021-08-30 00:13:40|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|0
1630282450000|2021-08-30 00:14:10|14034.8|13978.8|14034.8|13978.8|14034.8|13978.8|14034.8|13978.8|0
1630282480000|2021-08-30 00:14:40|14021.1|13965.1|14021.1|13965.1|14021.1|13965.1|14021.1|13965.1|0
1630282510000|2021-08-30 00:15:10|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|0
1630282540000|2021-08-30 00:15:40|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|0
1630282570000|2021-08-30 00:16:10|14029|13973|14029|13973|14029|13973|14029|13973|0
1630282600000|2021-08-30 00:16:40|14031.7|13975.7|14031.7|13975.7|14031.7|13975.7|14031.7|13975.7|0
1630282630000|2021-08-30 00:17:10|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|14032.9|13976.9|0
1630282660000|2021-08-30 00:17:40|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|14026.5|13970.5|0
1630282690000|2021-08-30 00:18:10|14025|13969|14025|13969|14025|13969|14025|13969|0
1630282720000|2021-08-30 00:18:40|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|0
1630282750000|2021-08-30 00:19:10|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|14023.6|13967.6|0
1630282780000|2021-08-30 00:19:40|14021.4|13965.4|14021.4|13965.4|14021.4|13965.4|14021.4|13965.4|0
1630282810000|2021-08-30 00:20:10|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|14014.2|13958.2|0
1630282840000|2021-08-30 00:20:40|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|14014.4|13958.4|0
1630282870000|2021-08-30 00:21:10|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|14016.1|13960.1|0
1630282900000|2021-08-30 00:21:40|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|14008.5|13952.5|0
1630282930000|2021-08-30 00:22:10|14004.3|13948.3|14004.3|13948.3|14004.3|13948.3|14004.3|13948.3|0
1630282960000|2021-08-30 00:22:40|14002.4|13946.6|14002.4|13946.6|14002.4|13946.6|14002.4|13946.6|0
1630282990000|2021-08-30 00:23:10|14003.6|13947.6|14003.6|13947.6|14003.6|13947.6|14003.6|13947.6|0
1630283020000|2021-08-30 00:23:40|14000|13944.2|14000|13944.2|14000|13944.2|14000|13944.2|0
1630283050000|2021-08-30 00:24:10|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|0
1630283080000|2021-08-30 00:24:40|13999.2|13943.4|13999.2|13943.4|13999.2|13943.4|13999.2|13943.4|0
1630283110000|2021-08-30 00:25:10|14001|13945.2|14001|13945.2|14001|13945.2|14001|13945.2|0
1630283140000|2021-08-30 00:25:40|13985.9|13930.1|13985.9|13930.1|13985.9|13930.1|13985.9|13930.1|0
1630283170000|2021-08-30 00:26:10|13998.8|13943|13998.8|13943|13998.8|13943|13998.8|13943|0
1630283200000|2021-08-30 00:26:40|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|0
1630283230000|2021-08-30 00:27:10|13990.1|13934.3|13990.1|13934.3|13990.1|13934.3|13990.1|13934.3|0
1630283260000|2021-08-30 00:27:40|13994.9|13939.1|13994.9|13939.1|13994.9|13939.1|13994.9|13939.1|0
1630283290000|2021-08-30 00:28:10|13997.1|13941.3|13997.1|13941.3|13997.1|13941.3|13997.1|13941.3|0
1630283320000|2021-08-30 00:28:40|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|0
1630283350000|2021-08-30 00:29:10|13991.4|13935.6|13991.4|13935.6|13991.4|13935.6|13991.4|13935.6|0
1630283380000|2021-08-30 00:29:40|13991.9|13936.1|13991.9|13936.1|13991.9|13936.1|13991.9|13936.1|0
1630283410000|2021-08-30 00:30:10|13987.7|13931.9|13987.7|13931.9|13987.7|13931.9|13987.7|13931.9|0
1630283440000|2021-08-30 00:30:40|13981|13925.2|13981|13925.2|13981|13925.2|13981|13925.2|0
1630283470000|2021-08-30 00:31:10|13977|13921.2|13977|13921.2|13977|13921.2|13977|13921.2|0
1630283500000|2021-08-30 00:31:40|13979.2|13923.4|13979.2|13923.4|13979.2|13923.4|13979.2|13923.4|0
1630283530000|2021-08-30 00:32:10|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|0
1630283560000|2021-08-30 00:32:40|13977.2|13921.4|13977.2|13921.4|13977.2|13921.4|13977.2|13921.4|0
1630283590000|2021-08-30 00:33:10|13967.1|13911.3|13967.1|13911.3|13967.1|13911.3|13967.1|13911.3|0
1630283620000|2021-08-30 00:33:40|13965.2|13909.4|13965.2|13909.4|13965.2|13909.4|13965.2|13909.4|0
1630283650000|2021-08-30 00:34:10|13965.6|13909.8|13965.6|13909.8|13965.6|13909.8|13965.6|13909.8|0
1630283680000|2021-08-30 00:34:40|13963.4|13907.6|13963.4|13907.6|13963.4|13907.6|13963.4|13907.6|0
1630283710000|2021-08-30 00:35:10|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|0
1630283740000|2021-08-30 00:35:40|13952.5|13896.9|13952.5|13896.9|13952.5|13896.9|13952.5|13896.9|0
1630283770000|2021-08-30 00:36:10|13952.4|13896.8|13952.4|13896.8|13952.4|13896.8|13952.4|13896.8|0
1630283800000|2021-08-30 00:36:40|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1630283830000|2021-08-30 00:37:10|13951.9|13896.3|13951.9|13896.3|13951.9|13896.3|13951.9|13896.3|0
1630283860000|2021-08-30 00:37:40|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|0
1630283890000|2021-08-30 00:38:10|13951.6|13896|13951.6|13896|13951.6|13896|13951.6|13896|0
1630283920000|2021-08-30 00:38:40|13958.8|13903|13958.8|13903|13958.8|13903|13958.8|13903|0
1630283950000|2021-08-30 00:39:10|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|13959.5|13903.7|0
1630283980000|2021-08-30 00:39:40|13953.8|13898|13953.8|13898|13953.8|13898|13953.8|13898|0
1630284010000|2021-08-30 00:40:10|13955.6|13899.8|13955.6|13899.8|13955.6|13899.8|13955.6|13899.8|0
1630284040000|2021-08-30 00:40:40|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|0
1630284070000|2021-08-30 00:41:10|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1630284100000|2021-08-30 00:41:40|13944.5|13888.9|13944.5|13888.9|13944.5|13888.9|13944.5|13888.9|0
1630284130000|2021-08-30 00:42:10|13937.7|13882.1|13937.7|13882.1|13937.7|13882.1|13937.7|13882.1|0
1630284160000|2021-08-30 00:42:40|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|0
1630284190000|2021-08-30 00:43:10|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|0
1630284220000|2021-08-30 00:43:40|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1630284250000|2021-08-30 00:44:10|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|13951.1|13895.5|0
1630284280000|2021-08-30 00:44:40|13950.4|13894.8|13950.4|13894.8|13950.4|13894.8|13950.4|13894.8|0
1630284310000|2021-08-30 00:45:10|13954.4|13898.6|13954.4|13898.6|13954.4|13898.6|13954.4|13898.6|0
1630284340000|2021-08-30 00:45:40|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|0
1630284370000|2021-08-30 00:46:10|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|0
1630284400000|2021-08-30 00:46:40|13956.4|13900.6|13956.4|13900.6|13956.4|13900.6|13956.4|13900.6|0
1630284430000|2021-08-30 00:47:10|13959.7|13903.9|13959.7|13903.9|13959.7|13903.9|13959.7|13903.9|0
1630284460000|2021-08-30 00:47:40|13962.4|13906.6|13962.4|13906.6|13962.4|13906.6|13962.4|13906.6|0
1630284490000|2021-08-30 00:48:10|13962.8|13907|13962.8|13907|13962.8|13907|13962.8|13907|0
1630284520000|2021-08-30 00:48:40|13965.9|13910.1|13965.9|13910.1|13965.9|13910.1|13965.9|13910.1|0
1630284550000|2021-08-30 00:49:10|13968.4|13912.6|13968.4|13912.6|13968.4|13912.6|13968.4|13912.6|0
1630284580000|2021-08-30 00:49:40|13960.8|13905|13960.8|13905|13960.8|13905|13960.8|13905|0
1630284610000|2021-08-30 00:50:10|13960.9|13905.1|13960.9|13905.1|13960.9|13905.1|13960.9|13905.1|0
1630284640000|2021-08-30 00:50:40|13960.5|13904.7|13960.5|13904.7|13960.5|13904.7|13960.5|13904.7|0
1630284670000|2021-08-30 00:51:10|13958.7|13902.9|13958.7|13902.9|13958.7|13902.9|13958.7|13902.9|0
1630284700000|2021-08-30 00:51:40|13959.7|13903.9|13959.7|13903.9|13959.7|13903.9|13959.7|13903.9|0
1630284730000|2021-08-30 00:52:10|13961|13905.2|13961|13905.2|13961|13905.2|13961|13905.2|0
1630284760000|2021-08-30 00:52:40|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|0
1630284790000|2021-08-30 00:53:10|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|0
1630284820000|2021-08-30 00:53:40|13942.8|13887.2|13942.8|13887.2|13942.8|13887.2|13942.8|13887.2|0
1630284850000|2021-08-30 00:54:10|13945.9|13890.3|13945.9|13890.3|13945.9|13890.3|13945.9|13890.3|0
1630284880000|2021-08-30 00:54:40|13952.4|13896.8|13952.4|13896.8|13952.4|13896.8|13952.4|13896.8|0
1630284910000|2021-08-30 00:55:10|13951|13895.4|13951|13895.4|13951|13895.4|13951|13895.4|0
1630284940000|2021-08-30 00:55:40|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|0
1630284970000|2021-08-30 00:56:10|13944.8|13889.2|13944.8|13889.2|13944.8|13889.2|13944.8|13889.2|0
1630285000000|2021-08-30 00:56:40|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|0
1630285030000|2021-08-30 00:57:10|13946.4|13890.8|13946.4|13890.8|13946.4|13890.8|13946.4|13890.8|0
1630285060000|2021-08-30 00:57:40|13948.6|13893|13948.6|13893|13948.6|13893|13948.6|13893|0
1630285090000|2021-08-30 00:58:10|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|0
1630285120000|2021-08-30 00:58:40|13949.7|13894.1|13949.7|13894.1|13949.7|13894.1|13949.7|13894.1|0
1630285150000|2021-08-30 00:59:10|13950.4|13894.8|13950.4|13894.8|13950.4|13894.8|13950.4|13894.8|0
1630285180000|2021-08-30 00:59:40|13952.7|13897.1|13952.7|13897.1|13952.7|13897.1|13952.7|13897.1|0
1630285210000|2021-08-30 01:00:10|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|13947.1|13891.5|0
1630285240000|2021-08-30 01:00:40|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|0
1630285330000|2021-08-30 01:02:10|13944.6|13889|13944.6|13889|13944.6|13889|13944.6|13889|0
1630285360000|2021-08-30 01:02:40|13943|13887.4|13943|13887.4|13943|13887.4|13943|13887.4|0
1630285390000|2021-08-30 01:03:10|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|0
1630285420000|2021-08-30 01:03:40|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1630285480000|2021-08-30 01:04:40|13944.5|13888.9|13944.5|13888.9|13944.5|13888.9|13944.5|13888.9|0
1630285510000|2021-08-30 01:05:10|13945|13889.4|13945|13889.4|13945|13889.4|13945|13889.4|0
1630285540000|2021-08-30 01:05:40|13945.4|13889.8|13945.4|13889.8|13945.4|13889.8|13945.4|13889.8|0
1630285570000|2021-08-30 01:06:10|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|0
1630285600000|2021-08-30 01:06:40|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|0
1630285630000|2021-08-30 01:07:10|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|0
1630285660000|2021-08-30 01:07:40|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|0
1630285690000|2021-08-30 01:08:10|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|0
1630285720000|2021-08-30 01:08:40|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|0
1630285750000|2021-08-30 01:09:10|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|13938.7|13883.1|0
1630285780000|2021-08-30 01:09:40|13939.6|13884|13939.6|13884|13939.6|13884|13939.6|13884|0
1630285810000|2021-08-30 01:10:10|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|0
1630285840000|2021-08-30 01:10:40|13948.3|13892.7|13948.3|13892.7|13948.3|13892.7|13948.3|13892.7|0
1630285870000|2021-08-30 01:11:10|13947.6|13892|13947.6|13892|13947.6|13892|13947.6|13892|0
1630285900000|2021-08-30 01:11:40|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|0
1630285930000|2021-08-30 01:12:10|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|0
1630285960000|2021-08-30 01:12:40|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|0
1630285990000|2021-08-30 01:13:10|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|0
1630286020000|2021-08-30 01:13:40|13959.8|13904|13959.8|13904|13959.8|13904|13959.8|13904|0
1630286050000|2021-08-30 01:14:10|13956.7|13900.9|13956.7|13900.9|13956.7|13900.9|13956.7|13900.9|0
1630286080000|2021-08-30 01:14:40|13960.8|13905|13960.8|13905|13960.8|13905|13960.8|13905|0
1630286110000|2021-08-30 01:15:10|13961.7|13905.9|13961.7|13905.9|13961.7|13905.9|13961.7|13905.9|0
1630286140000|2021-08-30 01:15:40|13965.4|13909.6|13965.4|13909.6|13965.4|13909.6|13965.4|13909.6|0
1630286170000|2021-08-30 01:16:10|13964.1|13908.3|13964.1|13908.3|13964.1|13908.3|13964.1|13908.3|0
1630286200000|2021-08-30 01:16:40|13959.2|13903.4|13959.2|13903.4|13959.2|13903.4|13959.2|13903.4|0
1630286230000|2021-08-30 01:17:10|13962.3|13906.5|13962.3|13906.5|13962.3|13906.5|13962.3|13906.5|0
1630286260000|2021-08-30 01:17:40|13962.8|13907|13962.8|13907|13962.8|13907|13962.8|13907|0
1630286290000|2021-08-30 01:18:10|13959.9|13904.1|13959.9|13904.1|13959.9|13904.1|13959.9|13904.1|0
1630286320000|2021-08-30 01:18:40|13958.8|13903|13958.8|13903|13958.8|13903|13958.8|13903|0
1630286350000|2021-08-30 01:19:10|13963.5|13907.7|13963.5|13907.7|13963.5|13907.7|13963.5|13907.7|0
1630286380000|2021-08-30 01:19:40|13956.2|13900.4|13956.2|13900.4|13956.2|13900.4|13956.2|13900.4|0
1630286410000|2021-08-30 01:20:10|13958.4|13902.6|13958.4|13902.6|13958.4|13902.6|13958.4|13902.6|0
1630286440000|2021-08-30 01:20:40|13958.8|13903|13958.8|13903|13958.8|13903|13958.8|13903|0
1630286470000|2021-08-30 01:21:10|13962.4|13906.6|13962.4|13906.6|13962.4|13906.6|13962.4|13906.6|0
1630286500000|2021-08-30 01:21:40|13963.5|13907.7|13963.5|13907.7|13963.5|13907.7|13963.5|13907.7|0
1630286530000|2021-08-30 01:22:10|13963.4|13907.6|13963.4|13907.6|13963.4|13907.6|13963.4|13907.6|0
1630286560000|2021-08-30 01:22:40|13964.9|13909.1|13964.9|13909.1|13964.9|13909.1|13964.9|13909.1|0
1630286590000|2021-08-30 01:23:10|13965.5|13909.7|13965.5|13909.7|13965.5|13909.7|13965.5|13909.7|0
1630286620000|2021-08-30 01:23:40|13966|13910.2|13966|13910.2|13966|13910.2|13966|13910.2|0
1630286650000|2021-08-30 01:24:10|13965.1|13909.3|13965.1|13909.3|13965.1|13909.3|13965.1|13909.3|0
1630286680000|2021-08-30 01:24:40|13967.8|13912|13967.8|13912|13967.8|13912|13967.8|13912|0
1630286710000|2021-08-30 01:25:10|13967.9|13912.1|13967.9|13912.1|13967.9|13912.1|13967.9|13912.1|0
1630286740000|2021-08-30 01:25:40|13971.2|13915.4|13971.2|13915.4|13971.2|13915.4|13971.2|13915.4|0
1630286770000|2021-08-30 01:26:10|13970|13914.2|13970|13914.2|13970|13914.2|13970|13914.2|0
1630286800000|2021-08-30 01:26:40|13971.9|13916.1|13971.9|13916.1|13971.9|13916.1|13971.9|13916.1|0
1630286830000|2021-08-30 01:27:10|13971.3|13915.5|13971.3|13915.5|13971.3|13915.5|13971.3|13915.5|0
1630286860000|2021-08-30 01:27:40|13961|13905.2|13961|13905.2|13961|13905.2|13961|13905.2|0
1630286890000|2021-08-30 01:28:10|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|13960.6|13904.8|0
1630286920000|2021-08-30 01:28:40|13962.4|13906.6|13962.4|13906.6|13962.4|13906.6|13962.4|13906.6|0
1630286950000|2021-08-30 01:29:10|13963.5|13907.7|13963.5|13907.7|13963.5|13907.7|13963.5|13907.7|0
1630286980000|2021-08-30 01:29:40|13963.1|13907.3|13963.1|13907.3|13963.1|13907.3|13963.1|13907.3|0
1630287010000|2021-08-30 01:30:10|13961.6|13905.8|13961.6|13905.8|13961.6|13905.8|13961.6|13905.8|0
1630287040000|2021-08-30 01:30:40|13956.9|13901.1|13956.9|13901.1|13956.9|13901.1|13956.9|13901.1|0
1630287070000|2021-08-30 01:31:10|13959|13903.2|13959|13903.2|13959|13903.2|13959|13903.2|0
1630287100000|2021-08-30 01:31:40|13958.4|13902.6|13958.4|13902.6|13958.4|13902.6|13958.4|13902.6|0
1630287130000|2021-08-30 01:32:10|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|13954.5|13898.7|0
1630287160000|2021-08-30 01:32:40|13951|13895.4|13951|13895.4|13951|13895.4|13951|13895.4|0
1630287190000|2021-08-30 01:33:10|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|0
1630287220000|2021-08-30 01:33:40|13954.6|13898.8|13954.6|13898.8|13954.6|13898.8|13954.6|13898.8|0
1630287250000|2021-08-30 01:34:10|13956.4|13900.6|13956.4|13900.6|13956.4|13900.6|13956.4|13900.6|0
1630287280000|2021-08-30 01:34:40|13956|13900.2|13956|13900.2|13956|13900.2|13956|13900.2|0
1630287310000|2021-08-30 01:35:10|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|0
1630287340000|2021-08-30 01:35:40|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|0
1630287370000|2021-08-30 01:36:10|13949|13893.4|13949|13893.4|13949|13893.4|13949|13893.4|0
1630287400000|2021-08-30 01:36:40|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|0
1630287430000|2021-08-30 01:37:10|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1630287460000|2021-08-30 01:37:40|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|13943.3|13887.7|0
1630287490000|2021-08-30 01:38:10|13950.1|13894.5|13950.1|13894.5|13950.1|13894.5|13950.1|13894.5|0
1630287520000|2021-08-30 01:38:40|13951|13895.4|13951|13895.4|13951|13895.4|13951|13895.4|0
1630287550000|2021-08-30 01:39:10|13953.6|13897.8|13953.6|13897.8|13953.6|13897.8|13953.6|13897.8|0
1630287580000|2021-08-30 01:39:40|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|13953.1|13897.3|0
1630287610000|2021-08-30 01:40:10|13949.4|13893.8|13949.4|13893.8|13949.4|13893.8|13949.4|13893.8|0
1630287640000|2021-08-30 01:40:40|13952.9|13897.2|13952.9|13897.2|13952.9|13897.2|13952.9|13897.2|0
1630287670000|2021-08-30 01:41:10|13951.9|13896.3|13951.9|13896.3|13951.9|13896.3|13951.9|13896.3|0
1630287700000|2021-08-30 01:41:40|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|0
1630287730000|2021-08-30 01:42:10|13956.6|13900.8|13956.6|13900.8|13956.6|13900.8|13956.6|13900.8|0
1630287760000|2021-08-30 01:42:40|13958.1|13902.3|13958.1|13902.3|13958.1|13902.3|13958.1|13902.3|0
1630287820000|2021-08-30 01:43:40|13958.8|13903|13958.8|13903|13958.8|13903|13958.8|13903|0
1630287850000|2021-08-30 01:44:10|13964.3|13908.5|13964.3|13908.5|13964.3|13908.5|13964.3|13908.5|0
1630287880000|2021-08-30 01:44:40|13963.1|13907.3|13963.1|13907.3|13963.1|13907.3|13963.1|13907.3|0
1630287910000|2021-08-30 01:45:10|13961.7|13905.9|13961.7|13905.9|13961.7|13905.9|13961.7|13905.9|0
1630287940000|2021-08-30 01:45:40|13962|13906.2|13962|13906.2|13962|13906.2|13962|13906.2|0
1630287970000|2021-08-30 01:46:10|13961.4|13905.6|13961.4|13905.6|13961.4|13905.6|13961.4|13905.6|0
1630288000000|2021-08-30 01:46:40|13963.1|13907.3|13963.1|13907.3|13963.1|13907.3|13963.1|13907.3|0
1630288030000|2021-08-30 01:47:10|13962.7|13906.9|13962.7|13906.9|13962.7|13906.9|13962.7|13906.9|0
1630288060000|2021-08-30 01:47:40|13962.5|13906.7|13962.5|13906.7|13962.5|13906.7|13962.5|13906.7|0
1630288090000|2021-08-30 01:48:10|13959|13903.2|13959|13903.2|13959|13903.2|13959|13903.2|0
1630288120000|2021-08-30 01:48:40|13961.6|13905.8|13961.6|13905.8|13961.6|13905.8|13961.6|13905.8|0
1630288150000|2021-08-30 01:49:10|13959.7|13903.9|13959.7|13903.9|13959.7|13903.9|13959.7|13903.9|0
1630288180000|2021-08-30 01:49:40|13961.2|13905.4|13961.2|13905.4|13961.2|13905.4|13961.2|13905.4|0
1630288210000|2021-08-30 01:50:10|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|0
1630288240000|2021-08-30 01:50:40|13964|13908.2|13964|13908.2|13964|13908.2|13964|13908.2|0
1630288270000|2021-08-30 01:51:10|13962|13906.2|13962|13906.2|13962|13906.2|13962|13906.2|0
1630288300000|2021-08-30 01:51:40|13965.3|13909.5|13965.3|13909.5|13965.3|13909.5|13965.3|13909.5|0
1630288330000|2021-08-30 01:52:10|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|13969.4|13913.6|0
1630288360000|2021-08-30 01:52:40|13967.9|13912.1|13967.9|13912.1|13967.9|13912.1|13967.9|13912.1|0
1630288390000|2021-08-30 01:53:10|13971.3|13915.5|13971.3|13915.5|13971.3|13915.5|13971.3|13915.5|0
1630288420000|2021-08-30 01:53:40|13967.6|13911.8|13967.6|13911.8|13967.6|13911.8|13967.6|13911.8|0
1630288450000|2021-08-30 01:54:10|13967.3|13911.5|13967.3|13911.5|13967.3|13911.5|13967.3|13911.5|0
1630288480000|2021-08-30 01:54:40|13971.2|13915.4|13971.2|13915.4|13971.2|13915.4|13971.2|13915.4|0
1630288510000|2021-08-30 01:55:10|13973.9|13918.1|13973.9|13918.1|13973.9|13918.1|13973.9|13918.1|0
1630288540000|2021-08-30 01:55:40|13973.2|13917.4|13973.2|13917.4|13973.2|13917.4|13973.2|13917.4|0
1630288570000|2021-08-30 01:56:10|13973.6|13917.8|13973.6|13917.8|13973.6|13917.8|13973.6|13917.8|0
1630288600000|2021-08-30 01:56:40|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|0
1630288630000|2021-08-30 01:57:10|13973.9|13918.1|13973.9|13918.1|13973.9|13918.1|13973.9|13918.1|0
1630288660000|2021-08-30 01:57:40|13979.6|13923.8|13979.6|13923.8|13979.6|13923.8|13979.6|13923.8|0
1630288690000|2021-08-30 01:58:10|13977|13921.2|13977|13921.2|13977|13921.2|13977|13921.2|0
1630288720000|2021-08-30 01:58:40|13980.6|13924.8|13980.6|13924.8|13980.6|13924.8|13980.6|13924.8|0
1630288750000|2021-08-30 01:59:10|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|0
1630288780000|2021-08-30 01:59:40|13985.8|13930|13985.8|13930|13985.8|13930|13985.8|13930|0
1630288810000|2021-08-30 02:00:10|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|0
1630288840000|2021-08-30 02:00:40|13984.7|13928.9|13984.7|13928.9|13984.7|13928.9|13984.7|13928.9|0
1630288870000|2021-08-30 02:01:10|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|13983.3|13927.5|0
1630288900000|2021-08-30 02:01:40|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|13982.2|13926.4|0
1630288930000|2021-08-30 02:02:10|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|13977.4|13921.6|0
1630288960000|2021-08-30 02:02:40|13974.8|13919|13974.8|13919|13974.8|13919|13974.8|13919|0
1630288990000|2021-08-30 02:03:10|13974.7|13918.9|13974.7|13918.9|13974.7|13918.9|13974.7|13918.9|0
1630289020000|2021-08-30 02:03:40|13974.8|13919|13974.8|13919|13974.8|13919|13974.8|13919|0
1630289050000|2021-08-30 02:04:10|13976.4|13920.6|13976.4|13920.6|13976.4|13920.6|13976.4|13920.6|0
1630289080000|2021-08-30 02:04:40|13978.6|13922.8|13978.6|13922.8|13978.6|13922.8|13978.6|13922.8|0
1630289110000|2021-08-30 02:05:10|13979.2|13923.4|13979.2|13923.4|13979.2|13923.4|13979.2|13923.4|0
1630289140000|2021-08-30 02:05:40|13978.8|13923|13978.8|13923|13978.8|13923|13978.8|13923|0
1630289170000|2021-08-30 02:06:10|13974|13918.2|13974|13918.2|13974|13918.2|13974|13918.2|0
1630289200000|2021-08-30 02:06:40|13977.5|13921.7|13977.5|13921.7|13977.5|13921.7|13977.5|13921.7|0
1630289230000|2021-08-30 02:07:10|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|13977.1|13921.3|0
1630289260000|2021-08-30 02:07:40|13983.7|13927.9|13983.7|13927.9|13983.7|13927.9|13983.7|13927.9|0
1630289290000|2021-08-30 02:08:10|13980.4|13924.6|13980.4|13924.6|13980.4|13924.6|13980.4|13924.6|0
1630289320000|2021-08-30 02:08:40|13988.5|13932.7|13988.5|13932.7|13988.5|13932.7|13988.5|13932.7|0
1630289350000|2021-08-30 02:09:10|13988.1|13932.3|13988.1|13932.3|13988.1|13932.3|13988.1|13932.3|0
1630289380000|2021-08-30 02:09:40|13979.5|13923.7|13979.5|13923.7|13979.5|13923.7|13979.5|13923.7|0
1630289410000|2021-08-30 02:10:10|13984.4|13928.6|13984.4|13928.6|13984.4|13928.6|13984.4|13928.6|0
1630289440000|2021-08-30 02:10:40|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|0
1630289470000|2021-08-30 02:11:10|13986.6|13930.8|13986.6|13930.8|13986.6|13930.8|13986.6|13930.8|0
1630289500000|2021-08-30 02:11:40|13988.2|13932.4|13988.2|13932.4|13988.2|13932.4|13988.2|13932.4|0
1630289530000|2021-08-30 02:12:10|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|0
1630289560000|2021-08-30 02:12:40|13989.8|13934|13989.8|13934|13989.8|13934|13989.8|13934|0
1630289590000|2021-08-30 02:13:10|13992.1|13936.3|13992.1|13936.3|13992.1|13936.3|13992.1|13936.3|0
1630289620000|2021-08-30 02:13:40|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|0
1630289650000|2021-08-30 02:14:10|13994.1|13938.3|13994.1|13938.3|13994.1|13938.3|13994.1|13938.3|0
1630289680000|2021-08-30 02:14:40|13993.7|13937.9|13993.7|13937.9|13993.7|13937.9|13993.7|13937.9|0
1630289710000|2021-08-30 02:15:10|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|0
1630289740000|2021-08-30 02:15:40|13995.2|13939.4|13995.2|13939.4|13995.2|13939.4|13995.2|13939.4|0
1630289770000|2021-08-30 02:16:10|14004.7|13948.7|14004.7|13948.7|14004.7|13948.7|14004.7|13948.7|0
1630289800000|2021-08-30 02:16:40|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|14004.6|13948.6|0
1630289830000|2021-08-30 02:17:10|14000.9|13945.1|14000.9|13945.1|14000.9|13945.1|14000.9|13945.1|0
1630289860000|2021-08-30 02:17:40|14000.4|13944.6|14000.4|13944.6|14000.4|13944.6|14000.4|13944.6|0
1630289890000|2021-08-30 02:18:10|13994.4|13938.6|13994.4|13938.6|13994.4|13938.6|13994.4|13938.6|0
1630289920000|2021-08-30 02:18:40|13992.8|13937|13992.8|13937|13992.8|13937|13992.8|13937|0
1630289950000|2021-08-30 02:19:10|13992.6|13936.8|13992.6|13936.8|13992.6|13936.8|13992.6|13936.8|0
1630289980000|2021-08-30 02:19:40|13992.5|13936.7|13992.5|13936.7|13992.5|13936.7|13992.5|13936.7|0
1630290010000|2021-08-30 02:20:10|13990|13934.2|13990|13934.2|13990|13934.2|13990|13934.2|0
1630290040000|2021-08-30 02:20:40|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|0
1630290070000|2021-08-30 02:21:10|13975.6|13919.8|13975.6|13919.8|13975.6|13919.8|13975.6|13919.8|0
1630290100000|2021-08-30 02:21:40|13978.2|13922.4|13978.2|13922.4|13978.2|13922.4|13978.2|13922.4|0
1630290130000|2021-08-30 02:22:10|13978.4|13922.6|13978.4|13922.6|13978.4|13922.6|13978.4|13922.6|0
1630290160000|2021-08-30 02:22:40|13986.3|13930.5|13986.3|13930.5|13986.3|13930.5|13986.3|13930.5|0
1630290190000|2021-08-30 02:23:10|13986.9|13931.1|13986.9|13931.1|13986.9|13931.1|13986.9|13931.1|0
1630290220000|2021-08-30 02:23:40|13986.2|13930.4|13986.2|13930.4|13986.2|13930.4|13986.2|13930.4|0
1630290250000|2021-08-30 02:24:10|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|0
1630290280000|2021-08-30 02:24:40|13986.8|13931|13986.8|13931|13986.8|13931|13986.8|13931|0
1630290310000|2021-08-30 02:25:10|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|0
1630290340000|2021-08-30 02:25:40|13986.7|13930.9|13986.7|13930.9|13986.7|13930.9|13986.7|13930.9|0
1630290370000|2021-08-30 02:26:10|13982.4|13926.6|13982.4|13926.6|13982.4|13926.6|13982.4|13926.6|0
1630290400000|2021-08-30 02:26:40|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|13985.4|13929.6|0
1630290430000|2021-08-30 02:27:10|13987.2|13931.4|13987.2|13931.4|13987.2|13931.4|13987.2|13931.4|0
1630290460000|2021-08-30 02:27:40|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|0
1630290490000|2021-08-30 02:28:10|13985|13929.2|13985|13929.2|13985|13929.2|13985|13929.2|0
1630290520000|2021-08-30 02:28:40|13978.9|13923.1|13978.9|13923.1|13978.9|13923.1|13978.9|13923.1|0
1630290550000|2021-08-30 02:29:10|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|13982.1|13926.3|0
1630290580000|2021-08-30 02:29:40|13985.2|13929.4|13985.2|13929.4|13985.2|13929.4|13985.2|13929.4|0
1630290610000|2021-08-30 02:30:10|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|13986.4|13930.6|0
1630290640000|2021-08-30 02:30:40|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|13987.4|13931.6|0
1630290670000|2021-08-30 02:31:10|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|0
1630290700000|2021-08-30 02:31:40|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|13989.3|13933.5|0
1630290730000|2021-08-30 02:32:10|13987.1|13931.3|13987.1|13931.3|13987.1|13931.3|13987.1|13931.3|0
1630290760000|2021-08-30 02:32:40|13988|13932.2|13988|13932.2|13988|13932.2|13988|13932.2|0
1630290790000|2021-08-30 02:33:10|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|13983.1|13927.3|0
1630290820000|2021-08-30 02:33:40|13987.6|13931.8|13987.6|13931.8|13987.6|13931.8|13987.6|13931.8|0
1630290850000|2021-08-30 02:34:10|13990.9|13935.1|13990.9|13935.1|13990.9|13935.1|13990.9|13935.1|0
1630290880000|2021-08-30 02:34:40|13991.6|13935.8|13991.6|13935.8|13991.6|13935.8|13991.6|13935.8|0
1630290910000|2021-08-30 02:35:10|13994.7|13938.9|13994.7|13938.9|13994.7|13938.9|13994.7|13938.9|0
1630290940000|2021-08-30 02:35:40|14000.5|13944.7|14000.5|13944.7|14000.5|13944.7|14000.5|13944.7|0
1630290970000|2021-08-30 02:36:10|14000.6|13944.8|14000.6|13944.8|14000.6|13944.8|14000.6|13944.8|0
1630291000000|2021-08-30 02:36:40|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|14004.5|13948.5|0
1630291030000|2021-08-30 02:37:10|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1630291060000|2021-08-30 02:37:40|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|14007.9|13951.9|0
1630291090000|2021-08-30 02:38:10|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|14006.7|13950.7|0
1630291120000|2021-08-30 02:38:40|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|0
1630291150000|2021-08-30 02:39:10|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|14026.2|13970.2|0
1630291180000|2021-08-30 02:39:40|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|0
1630291210000|2021-08-30 02:40:10|14027.5|13971.5|14027.5|13971.5|14027.5|13971.5|14027.5|13971.5|0
1630291240000|2021-08-30 02:40:40|14030.9|13974.9|14030.9|13974.9|14030.9|13974.9|14030.9|13974.9|0
1630291270000|2021-08-30 02:41:10|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|14029.7|13973.7|0
1630291300000|2021-08-30 02:41:40|14029.6|13973.6|14029.6|13973.6|14029.6|13973.6|14029.6|13973.6|0
1630291330000|2021-08-30 02:42:10|14032|13976|14032|13976|14032|13976|14032|13976|0
1630291360000|2021-08-30 02:42:40|14030.8|13974.8|14030.8|13974.8|14030.8|13974.8|14030.8|13974.8|0
1630291390000|2021-08-30 02:43:10|14030|13974|14030|13974|14030|13974|14030|13974|0
1630291420000|2021-08-30 02:43:40|14031.7|13975.7|14031.7|13975.7|14031.7|13975.7|14031.7|13975.7|0
1630291450000|2021-08-30 02:44:10|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|0
1630291480000|2021-08-30 02:44:40|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|14033.5|13977.5|0
1630291510000|2021-08-30 02:45:10|14033.4|13977.4|14033.4|13977.4|14033.4|13977.4|14033.4|13977.4|0
1630291540000|2021-08-30 02:45:40|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|14036.6|13980.6|0
1630291570000|2021-08-30 02:46:10|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|0
1630291600000|2021-08-30 02:46:40|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|14035.3|13979.3|0
1630291630000|2021-08-30 02:47:10|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|14037.6|13981.6|0
1630291660000|2021-08-30 02:47:40|14040.5|13984.5|14040.5|13984.5|14040.5|13984.5|14040.5|13984.5|0
1630291690000|2021-08-30 02:48:10|14041|13985|14041|13985|14041|13985|14041|13985|0
1630291720000|2021-08-30 02:48:40|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|0
1630291750000|2021-08-30 02:49:10|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|14040.8|13984.8|0
1630291780000|2021-08-30 02:49:40|14040.4|13984.4|14040.4|13984.4|14040.4|13984.4|14040.4|13984.4|0
1630291810000|2021-08-30 02:50:10|14042.3|13986.3|14042.3|13986.3|14042.3|13986.3|14042.3|13986.3|0
1630291840000|2021-08-30 02:50:40|14043.2|13987.2|14043.2|13987.2|14043.2|13987.2|14043.2|13987.2|0
1630291870000|2021-08-30 02:51:10|14042.7|13986.7|14042.7|13986.7|14042.7|13986.7|14042.7|13986.7|0
1630291900000|2021-08-30 02:51:40|14049.1|13993.1|14049.1|13993.1|14049.1|13993.1|14049.1|13993.1|0
1630291930000|2021-08-30 02:52:10|14053.1|13997|14053.1|13997|14053.1|13997|14053.1|13997|0
1630291960000|2021-08-30 02:52:40|14051|13995|14051|13995|14051|13995|14051|13995|0
1630291990000|2021-08-30 02:53:10|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|0
1630292020000|2021-08-30 02:53:40|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|0
1630292110000|2021-08-30 02:55:10|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|0
1630292140000|2021-08-30 02:55:40|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1630292170000|2021-08-30 02:56:10|14033|13977|14033|13977|14033|13977|14033|13977|0
1630292200000|2021-08-30 02:56:40|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|14035.1|13979.1|0
1630292230000|2021-08-30 02:57:10|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|0
1630292260000|2021-08-30 02:57:40|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|14032.1|13976.1|0
1630292290000|2021-08-30 02:58:10|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|0
1630292320000|2021-08-30 02:58:40|14033.4|13977.4|14033.4|13977.4|14033.4|13977.4|14033.4|13977.4|0
1630292350000|2021-08-30 02:59:10|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|14036.4|13980.4|0
1630292380000|2021-08-30 02:59:40|14039.9|13983.9|14039.9|13983.9|14039.9|13983.9|14039.9|13983.9|0
1630292410000|2021-08-30 03:00:10|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|0
1630292440000|2021-08-30 03:00:40|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1630292470000|2021-08-30 03:01:10|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|14041.1|13985.1|0
1630292500000|2021-08-30 03:01:40|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|0
1630292530000|2021-08-30 03:02:10|14037.4|13981.4|14037.4|13981.4|14037.4|13981.4|14037.4|13981.4|0
1630292560000|2021-08-30 03:02:40|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|0
1630292590000|2021-08-30 03:03:10|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|0
1630292620000|2021-08-30 03:03:40|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|0
1630292650000|2021-08-30 03:04:10|14033.1|13977.1|14033.1|13977.1|14033.1|13977.1|14033.1|13977.1|0
1630292680000|2021-08-30 03:04:40|14038|13982|14038|13982|14038|13982|14038|13982|0
1630292710000|2021-08-30 03:05:10|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|0
1630292740000|2021-08-30 03:05:40|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|0
1630292770000|2021-08-30 03:06:10|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|0
1630292800000|2021-08-30 03:06:40|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|0
1630292830000|2021-08-30 03:07:10|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|0
1630292860000|2021-08-30 03:07:40|14049.3|13993.3|14049.3|13993.3|14049.3|13993.3|14049.3|13993.3|0
1630292890000|2021-08-30 03:08:10|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|0
1630292920000|2021-08-30 03:08:40|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|0
1630292950000|2021-08-30 03:09:10|14055.9|13999.7|14055.9|13999.7|14055.9|13999.7|14055.9|13999.7|0
1630292980000|2021-08-30 03:09:40|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|0
1630293010000|2021-08-30 03:10:10|14057.7|14001.5|14057.7|14001.5|14057.7|14001.5|14057.7|14001.5|0
1630293040000|2021-08-30 03:10:40|14056.7|14000.5|14056.7|14000.5|14056.7|14000.5|14056.7|14000.5|0
1630293070000|2021-08-30 03:11:10|14060.1|14003.9|14060.1|14003.9|14060.1|14003.9|14060.1|14003.9|0
1630293100000|2021-08-30 03:11:40|14051|13995|14051|13995|14051|13995|14051|13995|0
1630293130000|2021-08-30 03:12:10|14048.6|13992.6|14048.6|13992.6|14048.6|13992.6|14048.6|13992.6|0
1630293160000|2021-08-30 03:12:40|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|14048.1|13992.1|0
1630293190000|2021-08-30 03:13:10|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|0
1630293220000|2021-08-30 03:13:40|14052.6|13996.6|14052.6|13996.6|14052.6|13996.6|14052.6|13996.6|0
1630293250000|2021-08-30 03:14:10|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|0
1630293280000|2021-08-30 03:14:40|14052|13996|14052|13996|14052|13996|14052|13996|0
1630293340000|2021-08-30 03:15:40|14051.5|13995.5|14051.5|13995.5|14051.5|13995.5|14051.5|13995.5|0
1630293370000|2021-08-30 03:16:10|14056.1|13999.9|14056.1|13999.9|14056.1|13999.9|14056.1|13999.9|0
1630293400000|2021-08-30 03:16:40|14054.4|13998.2|14054.4|13998.2|14054.4|13998.2|14054.4|13998.2|0
1630293430000|2021-08-30 03:17:10|14051.9|13995.9|14051.9|13995.9|14051.9|13995.9|14051.9|13995.9|0
1630293460000|2021-08-30 03:17:40|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|0
1630293490000|2021-08-30 03:18:10|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|0
1630293520000|2021-08-30 03:18:40|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|14047.4|13991.4|0
1630293550000|2021-08-30 03:19:10|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|0
1630293580000|2021-08-30 03:19:40|14043.4|13987.4|14043.4|13987.4|14043.4|13987.4|14043.4|13987.4|0
1630293610000|2021-08-30 03:20:10|14041.7|13985.7|14041.7|13985.7|14041.7|13985.7|14041.7|13985.7|0
1630293640000|2021-08-30 03:20:40|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|14042.4|13986.4|0
1630293670000|2021-08-30 03:21:10|14043|13987|14043|13987|14043|13987|14043|13987|0
1630293700000|2021-08-30 03:21:40|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|0
1630293730000|2021-08-30 03:22:10|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|0
1630293760000|2021-08-30 03:22:40|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1630293790000|2021-08-30 03:23:10|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|14044.5|13988.5|0
1630293820000|2021-08-30 03:23:40|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|0
1630293850000|2021-08-30 03:24:10|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|0
1630293880000|2021-08-30 03:24:40|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1630293910000|2021-08-30 03:25:10|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|0
1630293940000|2021-08-30 03:25:40|14061.6|14005.4|14061.6|14005.4|14061.6|14005.4|14061.6|14005.4|0
1630293970000|2021-08-30 03:26:10|14062.2|14006|14062.2|14006|14062.2|14006|14062.2|14006|0
1630294000000|2021-08-30 03:26:40|14059|14002.8|14059|14002.8|14059|14002.8|14059|14002.8|0
1630294030000|2021-08-30 03:27:10|14052|13996|14052|13996|14052|13996|14052|13996|0
1630294060000|2021-08-30 03:27:40|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|0
1630294090000|2021-08-30 03:28:10|14053.6|13997.4|14053.6|13997.4|14053.6|13997.4|14053.6|13997.4|0
1630294120000|2021-08-30 03:28:40|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|0
1630294150000|2021-08-30 03:29:10|14049.6|13993.6|14049.6|13993.6|14049.6|13993.6|14049.6|13993.6|0
1630294180000|2021-08-30 03:29:40|14051.8|13995.8|14051.8|13995.8|14051.8|13995.8|14051.8|13995.8|0
1630294210000|2021-08-30 03:30:10|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|0
1630294240000|2021-08-30 03:30:40|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|0
1630294270000|2021-08-30 03:31:10|14053.4|13997.2|14053.4|13997.2|14053.4|13997.2|14053.4|13997.2|0
1630294300000|2021-08-30 03:31:40|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|0
1630294330000|2021-08-30 03:32:10|14055|13998.8|14055|13998.8|14055|13998.8|14055|13998.8|0
1630294360000|2021-08-30 03:32:40|14058.7|14002.5|14058.7|14002.5|14058.7|14002.5|14058.7|14002.5|0
1630294390000|2021-08-30 03:33:10|14057.2|14001|14057.2|14001|14057.2|14001|14057.2|14001|0
1630294420000|2021-08-30 03:33:40|14054.3|13998.1|14054.3|13998.1|14054.3|13998.1|14054.3|13998.1|0
1630294450000|2021-08-30 03:34:10|14054.6|13998.4|14054.6|13998.4|14054.6|13998.4|14054.6|13998.4|0
1630294480000|2021-08-30 03:34:40|14057.7|14001.5|14057.7|14001.5|14057.7|14001.5|14057.7|14001.5|0
1630294510000|2021-08-30 03:35:10|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1630294540000|2021-08-30 03:35:40|14055.4|13999.2|14055.4|13999.2|14055.4|13999.2|14055.4|13999.2|0
1630294570000|2021-08-30 03:36:10|14055.5|13999.3|14055.5|13999.3|14055.5|13999.3|14055.5|13999.3|0
1630294600000|2021-08-30 03:36:40|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|0
1630294630000|2021-08-30 03:37:10|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|0
1630294660000|2021-08-30 03:37:40|14055|13998.8|14055|13998.8|14055|13998.8|14055|13998.8|0
1630294690000|2021-08-30 03:38:10|14053.7|13997.5|14053.7|13997.5|14053.7|13997.5|14053.7|13997.5|0
1630294720000|2021-08-30 03:38:40|14052.3|13996.3|14052.3|13996.3|14052.3|13996.3|14052.3|13996.3|0
1630294750000|2021-08-30 03:39:10|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|14052.9|13996.9|0
1630294780000|2021-08-30 03:39:40|14050.2|13994.2|14050.2|13994.2|14050.2|13994.2|14050.2|13994.2|0
1630294810000|2021-08-30 03:40:10|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|0
1630294840000|2021-08-30 03:40:40|14049.9|13993.9|14049.9|13993.9|14049.9|13993.9|14049.9|13993.9|0
1630294870000|2021-08-30 03:41:10|14052.5|13996.5|14052.5|13996.5|14052.5|13996.5|14052.5|13996.5|0
1630294900000|2021-08-30 03:41:40|14052|13996|14052|13996|14052|13996|14052|13996|0
1630294930000|2021-08-30 03:42:10|14051.1|13995.1|14051.1|13995.1|14051.1|13995.1|14051.1|13995.1|0
1630294960000|2021-08-30 03:42:40|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|0
1630294990000|2021-08-30 03:43:10|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1630295020000|2021-08-30 03:43:40|14054.4|13998.2|14054.4|13998.2|14054.4|13998.2|14054.4|13998.2|0
1630295050000|2021-08-30 03:44:10|14054.8|13998.6|14054.8|13998.6|14054.8|13998.6|14054.8|13998.6|0
1630295080000|2021-08-30 03:44:40|14056.8|14000.6|14056.8|14000.6|14056.8|14000.6|14056.8|14000.6|0
1630295110000|2021-08-30 03:45:10|14057.3|14001.1|14057.3|14001.1|14057.3|14001.1|14057.3|14001.1|0
1630295140000|2021-08-30 03:45:40|14057|14000.8|14057|14000.8|14057|14000.8|14057|14000.8|0
1630295170000|2021-08-30 03:46:10|14054.8|13998.6|14054.8|13998.6|14054.8|13998.6|14054.8|13998.6|0
1630295200000|2021-08-30 03:46:40|14054.1|13997.9|14054.1|13997.9|14054.1|13997.9|14054.1|13997.9|0
1630295230000|2021-08-30 03:47:10|14057.5|14001.3|14057.5|14001.3|14057.5|14001.3|14057.5|14001.3|0
1630295260000|2021-08-30 03:47:40|14054.9|13998.7|14054.9|13998.7|14054.9|13998.7|14054.9|13998.7|0
1630295290000|2021-08-30 03:48:10|14058|14001.8|14058|14001.8|14058|14001.8|14058|14001.8|0
1630295320000|2021-08-30 03:48:40|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|14055.1|13998.9|0
1630295350000|2021-08-30 03:49:10|14056.9|14000.7|14056.9|14000.7|14056.9|14000.7|14056.9|14000.7|0
1630295380000|2021-08-30 03:49:40|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|0
1630295410000|2021-08-30 03:50:10|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|0
1630295440000|2021-08-30 03:50:40|14069.2|14013|14069.2|14013|14069.2|14013|14069.2|14013|0
1630295470000|2021-08-30 03:51:10|14069.3|14013.1|14069.3|14013.1|14069.3|14013.1|14069.3|14013.1|0
1630295500000|2021-08-30 03:51:40|14069.2|14013|14069.2|14013|14069.2|14013|14069.2|14013|0
1630295530000|2021-08-30 03:52:10|14064.3|14008.1|14064.3|14008.1|14064.3|14008.1|14064.3|14008.1|0
1630295560000|2021-08-30 03:52:40|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|0
1630295590000|2021-08-30 03:53:10|14067|14010.8|14067|14010.8|14067|14010.8|14067|14010.8|0
1630295620000|2021-08-30 03:53:40|14061.9|14005.7|14061.9|14005.7|14061.9|14005.7|14061.9|14005.7|0
1630295650000|2021-08-30 03:54:10|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|0
1630295680000|2021-08-30 03:54:40|14056.2|14000|14056.2|14000|14056.2|14000|14056.2|14000|0
1630295710000|2021-08-30 03:55:10|14058.5|14002.3|14058.5|14002.3|14058.5|14002.3|14058.5|14002.3|0
1630295740000|2021-08-30 03:55:40|14061.2|14005|14061.2|14005|14061.2|14005|14061.2|14005|0
1630295770000|2021-08-30 03:56:10|14063.7|14007.5|14063.7|14007.5|14063.7|14007.5|14063.7|14007.5|0
1630295800000|2021-08-30 03:56:40|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|0
1630295830000|2021-08-30 03:57:10|14065.7|14009.5|14065.7|14009.5|14065.7|14009.5|14065.7|14009.5|0
1630295860000|2021-08-30 03:57:40|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|0
1630295890000|2021-08-30 03:58:10|14064.2|14008|14064.2|14008|14064.2|14008|14064.2|14008|0
1630295920000|2021-08-30 03:58:40|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|0
1630295950000|2021-08-30 03:59:10|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|0
1630295980000|2021-08-30 03:59:40|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|0
1630296010000|2021-08-30 04:00:10|14068.1|14011.9|14068.1|14011.9|14068.1|14011.9|14068.1|14011.9|0
1630296040000|2021-08-30 04:00:40|14067.3|14011.1|14067.3|14011.1|14067.3|14011.1|14067.3|14011.1|0
1630296070000|2021-08-30 04:01:10|14072.2|14016|14072.2|14016|14072.2|14016|14072.2|14016|0
1630296100000|2021-08-30 04:01:40|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|0
1630296130000|2021-08-30 04:02:10|14070.8|14014.6|14070.8|14014.6|14070.8|14014.6|14070.8|14014.6|0
1630296160000|2021-08-30 04:02:40|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|0
1630296190000|2021-08-30 04:03:10|14075.7|14019.5|14075.7|14019.5|14075.7|14019.5|14075.7|14019.5|0
1630296220000|2021-08-30 04:03:40|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|14082.7|14026.5|0
1630296250000|2021-08-30 04:04:10|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|14082.8|14026.6|0
1630296280000|2021-08-30 04:04:40|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|14079.8|14023.6|0
1630296310000|2021-08-30 04:05:10|14080.8|14024.6|14080.8|14024.6|14080.8|14024.6|14080.8|14024.6|0
1630296340000|2021-08-30 04:05:40|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|14085.6|14029.4|0
1630296370000|2021-08-30 04:06:10|14084.4|14028.2|14084.4|14028.2|14084.4|14028.2|14084.4|14028.2|0
1630296400000|2021-08-30 04:06:40|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1630296430000|2021-08-30 04:07:10|14088.2|14032|14088.2|14032|14088.2|14032|14088.2|14032|0
1630296460000|2021-08-30 04:07:40|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|0
1630296490000|2021-08-30 04:08:10|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|0
1630296520000|2021-08-30 04:08:40|14093.7|14037.5|14093.7|14037.5|14093.7|14037.5|14093.7|14037.5|0
1630296550000|2021-08-30 04:09:10|14091.8|14035.6|14091.8|14035.6|14091.8|14035.6|14091.8|14035.6|0
1630296580000|2021-08-30 04:09:40|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|14092.6|14036.4|0
1630296610000|2021-08-30 04:10:10|14093.7|14037.5|14093.7|14037.5|14093.7|14037.5|14093.7|14037.5|0
1630296640000|2021-08-30 04:10:40|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|0
1630296670000|2021-08-30 04:11:10|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|14097.4|14041.2|0
1630296700000|2021-08-30 04:11:40|14091.1|14034.9|14091.1|14034.9|14091.1|14034.9|14091.1|14034.9|0
1630296730000|2021-08-30 04:12:10|14098.4|14042.2|14098.4|14042.2|14098.4|14042.2|14098.4|14042.2|0
1630296760000|2021-08-30 04:12:40|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|0
1630296790000|2021-08-30 04:13:10|14098.8|14042.6|14098.8|14042.6|14098.8|14042.6|14098.8|14042.6|0
1630296820000|2021-08-30 04:13:40|14101.1|14044.9|14101.1|14044.9|14101.1|14044.9|14101.1|14044.9|0
1630296850000|2021-08-30 04:14:10|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|0
1630296880000|2021-08-30 04:14:40|14101.5|14045.3|14101.5|14045.3|14101.5|14045.3|14101.5|14045.3|0
1630296910000|2021-08-30 04:15:10|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|0
1630296940000|2021-08-30 04:15:40|14106|14049.6|14106|14049.6|14106|14049.6|14106|14049.6|0
1630296970000|2021-08-30 04:16:10|14107|14050.6|14107|14050.6|14107|14050.6|14107|14050.6|0
1630297000000|2021-08-30 04:16:40|14109.7|14053.3|14109.7|14053.3|14109.7|14053.3|14109.7|14053.3|0
1630297030000|2021-08-30 04:17:10|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1630297060000|2021-08-30 04:17:40|14114|14057.6|14114|14057.6|14114|14057.6|14114|14057.6|0
1630297090000|2021-08-30 04:18:10|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|0
1630297120000|2021-08-30 04:18:40|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1630297150000|2021-08-30 04:19:10|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1630297180000|2021-08-30 04:19:40|14112.4|14056|14112.4|14056|14112.4|14056|14112.4|14056|0
1630297210000|2021-08-30 04:20:10|14111|14054.6|14111|14054.6|14111|14054.6|14111|14054.6|0
1630297240000|2021-08-30 04:20:40|14111.7|14055.3|14111.7|14055.3|14111.7|14055.3|14111.7|14055.3|0
1630297270000|2021-08-30 04:21:10|14113.4|14057|14113.4|14057|14113.4|14057|14113.4|14057|0
1630297300000|2021-08-30 04:21:40|14114|14057.6|14114|14057.6|14114|14057.6|14114|14057.6|0
1630297330000|2021-08-30 04:22:10|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|0
1630297360000|2021-08-30 04:22:40|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|0
1630297390000|2021-08-30 04:23:10|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|0
1630297420000|2021-08-30 04:23:40|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|0
1630297450000|2021-08-30 04:24:10|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1630297480000|2021-08-30 04:24:40|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1630297510000|2021-08-30 04:25:10|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|0
1630297540000|2021-08-30 04:25:40|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|14113.2|14056.8|0
1630297570000|2021-08-30 04:26:10|14114.4|14058|14114.4|14058|14114.4|14058|14114.4|14058|0
1630297600000|2021-08-30 04:26:40|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|0
1630297630000|2021-08-30 04:27:10|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|0
1630297660000|2021-08-30 04:27:40|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|0
1630297690000|2021-08-30 04:28:10|14123.9|14067.5|14123.9|14067.5|14123.9|14067.5|14123.9|14067.5|0
1630297720000|2021-08-30 04:28:40|14124|14067.6|14124|14067.6|14124|14067.6|14124|14067.6|0
1630297750000|2021-08-30 04:29:10|14128.3|14071.9|14128.3|14071.9|14128.3|14071.9|14128.3|14071.9|0
1630297780000|2021-08-30 04:29:40|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|14126.8|14070.4|0
1630297810000|2021-08-30 04:30:10|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|0
1630297840000|2021-08-30 04:30:40|14126.9|14070.5|14126.9|14070.5|14126.9|14070.5|14126.9|14070.5|0
1630297870000|2021-08-30 04:31:10|14125.5|14069.1|14125.5|14069.1|14125.5|14069.1|14125.5|14069.1|0
1630297900000|2021-08-30 04:31:40|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|14127.7|14071.3|0
1630297930000|2021-08-30 04:32:10|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|0
1630297960000|2021-08-30 04:32:40|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|0
1630297990000|2021-08-30 04:33:10|14127|14070.6|14127|14070.6|14127|14070.6|14127|14070.6|0
1630298050000|2021-08-30 04:34:10|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|0
1630298080000|2021-08-30 04:34:40|14129|14072.6|14129|14072.6|14129|14072.6|14129|14072.6|0
1630298110000|2021-08-30 04:35:10|14130.9|14074.5|14130.9|14074.5|14130.9|14074.5|14130.9|14074.5|0
1630298140000|2021-08-30 04:35:40|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|14129.3|14072.9|0
1630298170000|2021-08-30 04:36:10|14125.8|14069.4|14125.8|14069.4|14125.8|14069.4|14125.8|14069.4|0
1630298200000|2021-08-30 04:36:40|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|14124.9|14068.5|0
1630298230000|2021-08-30 04:37:10|14125.4|14069|14125.4|14069|14125.4|14069|14125.4|14069|0
1630298260000|2021-08-30 04:37:40|14127.5|14071.1|14127.5|14071.1|14127.5|14071.1|14127.5|14071.1|0
1630298290000|2021-08-30 04:38:10|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|0
1630298320000|2021-08-30 04:38:40|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|14117.1|14060.7|0
1630298350000|2021-08-30 04:39:10|14119.1|14062.7|14119.1|14062.7|14119.1|14062.7|14119.1|14062.7|0
1630298380000|2021-08-30 04:39:40|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|0
1630298410000|2021-08-30 04:40:10|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|0
1630298440000|2021-08-30 04:40:40|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|0
1630298470000|2021-08-30 04:41:10|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|0
1630298500000|2021-08-30 04:41:40|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|0
1630298530000|2021-08-30 04:42:10|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|0
1630298560000|2021-08-30 04:42:40|14102.4|14046.2|14102.4|14046.2|14102.4|14046.2|14102.4|14046.2|0
1630298590000|2021-08-30 04:43:10|14099.7|14043.5|14099.7|14043.5|14099.7|14043.5|14099.7|14043.5|0
1630298620000|2021-08-30 04:43:40|14099.8|14043.6|14099.8|14043.6|14099.8|14043.6|14099.8|14043.6|0
1630298650000|2021-08-30 04:44:10|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|0
1630298680000|2021-08-30 04:44:40|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|14103.5|14047.1|0
1630298710000|2021-08-30 04:45:10|14104.4|14048|14104.4|14048|14104.4|14048|14104.4|14048|0
1630298740000|2021-08-30 04:45:40|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|0
1630298770000|2021-08-30 04:46:10|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|0
1630298800000|2021-08-30 04:46:40|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|0
1630298830000|2021-08-30 04:47:10|14104.5|14048.1|14104.5|14048.1|14104.5|14048.1|14104.5|14048.1|0
1630298860000|2021-08-30 04:47:40|14106|14049.6|14106|14049.6|14106|14049.6|14106|14049.6|0
1630298890000|2021-08-30 04:48:10|14107|14050.6|14107|14050.6|14107|14050.6|14107|14050.6|0
1630298920000|2021-08-30 04:48:40|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|0
1630298950000|2021-08-30 04:49:10|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|0
1630298980000|2021-08-30 04:49:40|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|14107.9|14051.5|0
1630299010000|2021-08-30 04:50:10|14105.4|14049|14105.4|14049|14105.4|14049|14105.4|14049|0
1630299040000|2021-08-30 04:50:40|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|0
1630299070000|2021-08-30 04:51:10|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|0
1630299100000|2021-08-30 04:51:40|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|0
1630299130000|2021-08-30 04:52:10|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1630299160000|2021-08-30 04:52:40|14113.4|14057|14113.4|14057|14113.4|14057|14113.4|14057|0
1630299190000|2021-08-30 04:53:10|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|0
1630299220000|2021-08-30 04:53:40|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|14105.7|14049.3|0
1630299250000|2021-08-30 04:54:10|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|14104.1|14047.7|0
1630299280000|2021-08-30 04:54:40|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|0
1630299340000|2021-08-30 04:55:40|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|14104.3|14047.9|0
1630299370000|2021-08-30 04:56:10|14103|14046.8|14103|14046.8|14103|14046.8|14103|14046.8|0
1630299400000|2021-08-30 04:56:40|14104.8|14048.4|14104.8|14048.4|14104.8|14048.4|14104.8|14048.4|0
1630299430000|2021-08-30 04:57:10|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|14112.6|14056.2|0
1630299460000|2021-08-30 04:57:40|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1630299490000|2021-08-30 04:58:10|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|0
1630299520000|2021-08-30 04:58:40|14109.1|14052.7|14109.1|14052.7|14109.1|14052.7|14109.1|14052.7|0
1630299550000|2021-08-30 04:59:10|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|0
1630299580000|2021-08-30 04:59:40|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|0
1630299610000|2021-08-30 05:00:10|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|0
1630299640000|2021-08-30 05:00:40|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|14112.8|14056.4|0
1630299670000|2021-08-30 05:01:10|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|14112.1|14055.7|0
1630299700000|2021-08-30 05:01:40|14109.4|14053|14109.4|14053|14109.4|14053|14109.4|14053|0
1630299730000|2021-08-30 05:02:10|14108.8|14052.4|14108.8|14052.4|14108.8|14052.4|14108.8|14052.4|0
1630299760000|2021-08-30 05:02:40|14107|14050.6|14107|14050.6|14107|14050.6|14107|14050.6|0
1630299790000|2021-08-30 05:03:10|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|14110.6|14054.2|0
1630299820000|2021-08-30 05:03:40|14110.9|14054.5|14110.9|14054.5|14110.9|14054.5|14110.9|14054.5|0
1630299850000|2021-08-30 05:04:10|14106.4|14050|14106.4|14050|14106.4|14050|14106.4|14050|0
1630299880000|2021-08-30 05:04:40|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|0
1630299910000|2021-08-30 05:05:10|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|14117.3|14060.9|0
1630299940000|2021-08-30 05:05:40|14120|14063.6|14120|14063.6|14120|14063.6|14120|14063.6|0
1630300000000|2021-08-30 05:06:40|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|0
1630300030000|2021-08-30 05:07:10|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1630300060000|2021-08-30 05:07:40|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|0
1630300090000|2021-08-30 05:08:10|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|14100.5|14044.3|0
1630300120000|2021-08-30 05:08:40|14103.2|14046.9|14103.2|14046.9|14103.2|14046.9|14103.2|14046.9|0
1630300150000|2021-08-30 05:09:10|14103.4|14047|14103.4|14047|14103.4|14047|14103.4|14047|0
1630300180000|2021-08-30 05:09:40|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|14110.8|14054.4|0
1630300210000|2021-08-30 05:10:10|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1630300240000|2021-08-30 05:10:40|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|14109.5|14053.1|0
1630300270000|2021-08-30 05:11:10|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|0
1630300300000|2021-08-30 05:11:40|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|14113.9|14057.5|0
1630300330000|2021-08-30 05:12:10|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1630300360000|2021-08-30 05:12:40|14113.6|14057.2|14113.6|14057.2|14113.6|14057.2|14113.6|14057.2|0
1630300390000|2021-08-30 05:13:10|14114.4|14058|14114.4|14058|14114.4|14058|14114.4|14058|0
1630300420000|2021-08-30 05:13:40|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1630300450000|2021-08-30 05:14:10|14112.4|14056|14112.4|14056|14112.4|14056|14112.4|14056|0
1630300480000|2021-08-30 05:14:40|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|14112.7|14056.3|0
1630300510000|2021-08-30 05:15:10|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|14109.9|14053.5|0
1630300540000|2021-08-30 05:15:40|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1630300570000|2021-08-30 05:16:10|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|14113.8|14057.4|0
1630300600000|2021-08-30 05:16:40|14120|14063.6|14120|14063.6|14120|14063.6|14120|14063.6|0
1630300630000|2021-08-30 05:17:10|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|14117.9|14061.5|0
1630300660000|2021-08-30 05:17:40|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|14115.7|14059.3|0
1630300690000|2021-08-30 05:18:10|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|14117.2|14060.8|0
1630300720000|2021-08-30 05:18:40|14119|14062.6|14119|14062.6|14119|14062.6|14119|14062.6|0
1630300750000|2021-08-30 05:19:10|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|0
1630300780000|2021-08-30 05:19:40|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|0
1630300810000|2021-08-30 05:20:10|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|0
1630300840000|2021-08-30 05:20:40|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1630300870000|2021-08-30 05:21:10|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|14127.8|14071.4|0
1630300900000|2021-08-30 05:21:40|14129|14072.6|14129|14072.6|14129|14072.6|14129|14072.6|0
1630300930000|2021-08-30 05:22:10|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|0
1630300960000|2021-08-30 05:22:40|14130.2|14073.8|14130.2|14073.8|14130.2|14073.8|14130.2|14073.8|0
1630300990000|2021-08-30 05:23:10|14138|14081.6|14138|14081.6|14138|14081.6|14138|14081.6|0
1630301020000|2021-08-30 05:23:40|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|14134.3|14077.9|0
1630301050000|2021-08-30 05:24:10|14136.5|14080.1|14136.5|14080.1|14136.5|14080.1|14136.5|14080.1|0
1630301080000|2021-08-30 05:24:40|14130.6|14074.2|14130.6|14074.2|14130.6|14074.2|14130.6|14074.2|0
1630301110000|2021-08-30 05:25:10|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|14128.9|14072.5|0
1630301140000|2021-08-30 05:25:40|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|0
1630301170000|2021-08-30 05:26:10|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|14125.6|14069.2|0
1630301200000|2021-08-30 05:26:40|14127.4|14071|14127.4|14071|14127.4|14071|14127.4|14071|0
1630301230000|2021-08-30 05:27:10|14127.1|14070.7|14127.1|14070.7|14127.1|14070.7|14127.1|14070.7|0
1630301260000|2021-08-30 05:27:40|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|14127.6|14071.2|0
1630301290000|2021-08-30 05:28:10|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|14129.5|14073.1|0
1630301320000|2021-08-30 05:28:40|14128|14071.6|14128|14071.6|14128|14071.6|14128|14071.6|0
1630301350000|2021-08-30 05:29:10|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|0
1630301380000|2021-08-30 05:29:40|14126|14069.6|14126|14069.6|14126|14069.6|14126|14069.6|0
1630301410000|2021-08-30 05:30:10|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|14124.1|14067.7|0
1630301440000|2021-08-30 05:30:40|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|14125.1|14068.7|0
1630301470000|2021-08-30 05:31:10|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1630301500000|2021-08-30 05:31:40|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|14125.2|14068.8|0
1630301530000|2021-08-30 05:32:10|14125.4|14069|14125.4|14069|14125.4|14069|14125.4|14069|0
1630301560000|2021-08-30 05:32:40|14123|14066.6|14123|14066.6|14123|14066.6|14123|14066.6|0
1630301590000|2021-08-30 05:33:10|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|14120.3|14063.9|0
1630301620000|2021-08-30 05:33:40|14126.4|14070|14126.4|14070|14126.4|14070|14126.4|14070|0
1630301650000|2021-08-30 05:34:10|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|0
1630301680000|2021-08-30 05:34:40|14125.4|14069|14125.4|14069|14125.4|14069|14125.4|14069|0
1630301710000|2021-08-30 05:35:10|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|14126.1|14069.7|0
1630301740000|2021-08-30 05:35:40|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|14119.7|14063.3|0
1630301770000|2021-08-30 05:36:10|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|14118.7|14062.3|0
1630301800000|2021-08-30 05:36:40|14122.8|14066.4|14122.8|14066.4|14122.8|14066.4|14122.8|14066.4|0
1630301830000|2021-08-30 05:37:10|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|14122.5|14066.1|0
1630301860000|2021-08-30 05:37:40|14115.4|14059|14115.4|14059|14115.4|14059|14115.4|14059|0
1630301890000|2021-08-30 05:38:10|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|0
1630301920000|2021-08-30 05:38:40|14111.4|14055|14111.4|14055|14111.4|14055|14111.4|14055|0
1630301950000|2021-08-30 05:39:10|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1630301980000|2021-08-30 05:39:40|14110|14053.6|14110|14053.6|14110|14053.6|14110|14053.6|0
1630302010000|2021-08-30 05:40:10|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|14113.7|14057.3|0
1630302040000|2021-08-30 05:40:40|14109.3|14052.9|14109.3|14052.9|14109.3|14052.9|14109.3|14052.9|0
1630302070000|2021-08-30 05:41:10|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|14106.8|14050.4|0
1630302100000|2021-08-30 05:41:40|14108.7|14052.3|14108.7|14052.3|14108.7|14052.3|14108.7|14052.3|0
1630302130000|2021-08-30 05:42:10|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|0
1630302160000|2021-08-30 05:42:40|14103|14046.8|14103|14046.8|14103|14046.8|14103|14046.8|0
1630302190000|2021-08-30 05:43:10|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|14099.1|14042.9|0
1630302220000|2021-08-30 05:43:40|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|0
1630302250000|2021-08-30 05:44:10|14111|14054.6|14111|14054.6|14111|14054.6|14111|14054.6|0
1630302280000|2021-08-30 05:44:40|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|14111.1|14054.7|0
1630302310000|2021-08-30 05:45:10|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|0
1630302340000|2021-08-30 05:45:40|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|14107.7|14051.3|0
1630302370000|2021-08-30 05:46:10|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|0
1630302400000|2021-08-30 05:46:40|14106|14049.6|14106|14049.6|14106|14049.6|14106|14049.6|0
1630302430000|2021-08-30 05:47:10|14101.2|14045|14101.2|14045|14101.2|14045|14101.2|14045|0
1630302460000|2021-08-30 05:47:40|14107.2|14050.8|14107.2|14050.8|14107.2|14050.8|14107.2|14050.8|0
1630302490000|2021-08-30 05:48:10|14102.5|14046.3|14102.5|14046.3|14102.5|14046.3|14102.5|14046.3|0
1630302520000|2021-08-30 05:48:40|14104.6|14048.2|14104.6|14048.2|14104.6|14048.2|14104.6|14048.2|0
1630302550000|2021-08-30 05:49:10|14104.2|14047.8|14104.2|14047.8|14104.2|14047.8|14104.2|14047.8|0
1630302580000|2021-08-30 05:49:40|14110.9|14054.5|14110.9|14054.5|14110.9|14054.5|14110.9|14054.5|0
1630302610000|2021-08-30 05:50:10|14116.3|14059.9|14116.3|14059.9|14116.3|14059.9|14116.3|14059.9|0
1630302640000|2021-08-30 05:50:40|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|0
1630302670000|2021-08-30 05:51:10|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|14121.5|14065.1|0
1630302700000|2021-08-30 05:51:40|14115.4|14059|14115.4|14059|14115.4|14059|14115.4|14059|0
1630302730000|2021-08-30 05:52:10|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|14115.2|14058.8|0
1630302760000|2021-08-30 05:52:40|14109.4|14053|14109.4|14053|14109.4|14053|14109.4|14053|0
1630302790000|2021-08-30 05:53:10|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|14106.5|14050.1|0
1630302820000|2021-08-30 05:53:40|14109.1|14052.7|14109.1|14052.7|14109.1|14052.7|14109.1|14052.7|0
1630302850000|2021-08-30 05:54:10|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|14105.9|14049.5|0
1630302880000|2021-08-30 05:54:40|14104.8|14048.4|14104.8|14048.4|14104.8|14048.4|14104.8|14048.4|0
1630302910000|2021-08-30 05:55:10|14095.7|14039.5|14095.7|14039.5|14095.7|14039.5|14095.7|14039.5|0
1630302940000|2021-08-30 05:55:40|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|14101.8|14045.6|0
1630302970000|2021-08-30 05:56:10|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|14114.3|14057.9|0
1630303000000|2021-08-30 05:56:40|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|0
1630303030000|2021-08-30 05:57:10|14104.2|14047.8|14104.2|14047.8|14104.2|14047.8|14104.2|14047.8|0
1630303060000|2021-08-30 05:57:40|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|0
1630303090000|2021-08-30 05:58:10|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|14110.2|14053.8|0
1630303120000|2021-08-30 05:58:40|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|14116.5|14060.1|0
1630303150000|2021-08-30 05:59:10|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|0
1630303180000|2021-08-30 05:59:40|14123.9|14067.5|14123.9|14067.5|14123.9|14067.5|14123.9|14067.5|0
1630368610000|2021-08-31 00:10:10|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|14116.1|14059.7|0
1630368640000|2021-08-31 00:10:40|14122.9|14066.5|14122.9|14066.5|14122.9|14066.5|14122.9|14066.5|0
1630368670000|2021-08-31 00:11:10|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|14105.1|14048.7|0
1630368700000|2021-08-31 00:11:40|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|14112.2|14055.8|0
1630368730000|2021-08-31 00:12:10|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|14104.9|14048.5|0
1630368760000|2021-08-31 00:12:40|14105.6|14049.2|14105.6|14049.2|14105.6|14049.2|14105.6|14049.2|0
1630368790000|2021-08-31 00:13:10|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|0
1630368820000|2021-08-31 00:13:40|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|14109.8|14053.4|0
1630368850000|2021-08-31 00:14:10|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|14112.5|14056.1|0
1630368880000|2021-08-31 00:14:40|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|14108.6|14052.2|0
1630368910000|2021-08-31 00:15:10|14106.4|14050|14106.4|14050|14106.4|14050|14106.4|14050|0
1630368940000|2021-08-31 00:15:40|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|14107.6|14051.2|0
1630368970000|2021-08-31 00:16:10|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|0
1630369000000|2021-08-31 00:16:40|14111.7|14055.3|14111.7|14055.3|14111.7|14055.3|14111.7|14055.3|0
1630369030000|2021-08-31 00:17:10|14121.2|14064.8|14121.2|14064.8|14121.2|14064.8|14121.2|14064.8|0
1630369060000|2021-08-31 00:17:40|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|0
1630369090000|2021-08-31 00:18:10|14115.4|14059|14115.4|14059|14115.4|14059|14115.4|14059|0
1630369120000|2021-08-31 00:18:40|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|0
1630369180000|2021-08-31 00:19:40|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|14114.1|14057.7|0
1630369210000|2021-08-31 00:20:10|14109|14052.6|14109|14052.6|14109|14052.6|14109|14052.6|0
1630369240000|2021-08-31 00:20:40|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|0
1630369270000|2021-08-31 00:21:10|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|14107.3|14050.9|0
1630369300000|2021-08-31 00:21:40|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|14114.2|14057.8|0
1630369330000|2021-08-31 00:22:10|14113|14056.6|14113|14056.6|14113|14056.6|14113|14056.6|0
1630369360000|2021-08-31 00:22:40|14113.1|14056.7|14113.1|14056.7|14113.1|14056.7|14113.1|14056.7|0
1630369390000|2021-08-31 00:23:10|14118.8|14062.4|14118.8|14062.4|14118.8|14062.4|14118.8|14062.4|0
1630369420000|2021-08-31 00:23:40|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|14123.6|14067.2|0
1630369450000|2021-08-31 00:24:10|14120.4|14064|14120.4|14064|14120.4|14064|14120.4|14064|0
1630369480000|2021-08-31 00:24:40|14117.4|14061|14117.4|14061|14117.4|14061|14117.4|14061|0
1630369510000|2021-08-31 00:25:10|14115|14058.6|14115|14058.6|14115|14058.6|14115|14058.6|0
1630369540000|2021-08-31 00:25:40|14117.5|14061.1|14117.5|14061.1|14117.5|14061.1|14117.5|14061.1|0
1630369570000|2021-08-31 00:26:10|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|0
1630369600000|2021-08-31 00:26:40|14127|14070.6|14127|14070.6|14127|14070.6|14127|14070.6|0
1630369630000|2021-08-31 00:27:10|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|14128.1|14071.7|0
1630369660000|2021-08-31 00:27:40|14127.4|14071|14127.4|14071|14127.4|14071|14127.4|14071|0
1630369690000|2021-08-31 00:28:10|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|14125.9|14069.5|0
1630369720000|2021-08-31 00:28:40|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|14129.8|14073.4|0
1630369750000|2021-08-31 00:29:10|14131.5|14075.1|14131.5|14075.1|14131.5|14075.1|14131.5|14075.1|0
1630369780000|2021-08-31 00:29:40|14133.7|14077.3|14133.7|14077.3|14133.7|14077.3|14133.7|14077.3|0
1630369810000|2021-08-31 00:30:10|14136.7|14080.3|14136.7|14080.3|14136.7|14080.3|14136.7|14080.3|0
1630369840000|2021-08-31 00:30:40|14141.1|14084.7|14141.1|14084.7|14141.1|14084.7|14141.1|14084.7|0
1630369870000|2021-08-31 00:31:10|14141.3|14084.9|14141.3|14084.9|14141.3|14084.9|14141.3|14084.9|0
1630369900000|2021-08-31 00:31:40|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|14151.2|14094.8|0
1630369930000|2021-08-31 00:32:10|14156.5|14099.9|14156.5|14099.9|14156.5|14099.9|14156.5|14099.9|0
1630369960000|2021-08-31 00:32:40|14153.9|14097.3|14153.9|14097.3|14153.9|14097.3|14153.9|14097.3|0
1630369990000|2021-08-31 00:33:10|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|14149.3|14092.9|0
1630370020000|2021-08-31 00:33:40|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|14155.3|14098.7|0
1630370050000|2021-08-31 00:34:10|14166.1|14109.5|14166.1|14109.5|14166.1|14109.5|14166.1|14109.5|0
1630370080000|2021-08-31 00:34:40|14158.6|14102|14158.6|14102|14158.6|14102|14158.6|14102|0
1630370110000|2021-08-31 00:35:10|14161.3|14104.7|14161.3|14104.7|14161.3|14104.7|14161.3|14104.7|0
1630370140000|2021-08-31 00:35:40|14158.6|14102|14158.6|14102|14158.6|14102|14158.6|14102|0
1630370170000|2021-08-31 00:36:10|14165|14108.4|14165|14108.4|14165|14108.4|14165|14108.4|0
1630370200000|2021-08-31 00:36:40|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|14165.5|14108.9|0
1630370230000|2021-08-31 00:37:10|14167.4|14110.8|14167.4|14110.8|14167.4|14110.8|14167.4|14110.8|0
1630370260000|2021-08-31 00:37:40|14177.7|14121.1|14177.7|14121.1|14177.7|14121.1|14177.7|14121.1|0
1630370290000|2021-08-31 00:38:10|14173|14116.4|14173|14116.4|14173|14116.4|14173|14116.4|0
1630370320000|2021-08-31 00:38:40|14172.8|14116.2|14172.8|14116.2|14172.8|14116.2|14172.8|14116.2|0
1630370350000|2021-08-31 00:39:10|14171.3|14114.7|14171.3|14114.7|14171.3|14114.7|14171.3|14114.7|0
1630370380000|2021-08-31 00:39:40|14176.2|14119.6|14176.2|14119.6|14176.2|14119.6|14176.2|14119.6|0
1630370410000|2021-08-31 00:40:10|14174.4|14117.8|14174.4|14117.8|14174.4|14117.8|14174.4|14117.8|0
1630370440000|2021-08-31 00:40:40|14178.3|14121.7|14178.3|14121.7|14178.3|14121.7|14178.3|14121.7|0
1630370470000|2021-08-31 00:41:10|14180|14123.4|14180|14123.4|14180|14123.4|14180|14123.4|0
1630370500000|2021-08-31 00:41:40|14182.1|14125.5|14182.1|14125.5|14182.1|14125.5|14182.1|14125.5|0
1630370530000|2021-08-31 00:42:10|14181.7|14125.1|14181.7|14125.1|14181.7|14125.1|14181.7|14125.1|0
1630370560000|2021-08-31 00:42:40|14183.1|14126.5|14183.1|14126.5|14183.1|14126.5|14183.1|14126.5|0
1630370590000|2021-08-31 00:43:10|14184.6|14128|14184.6|14128|14184.6|14128|14184.6|14128|0
1630370620000|2021-08-31 00:43:40|14176.7|14120.1|14176.7|14120.1|14176.7|14120.1|14176.7|14120.1|0
1630370650000|2021-08-31 00:44:10|14167.9|14111.3|14167.9|14111.3|14167.9|14111.3|14167.9|14111.3|0
1630370680000|2021-08-31 00:44:40|14161.7|14105.1|14161.7|14105.1|14161.7|14105.1|14161.7|14105.1|0
1630370710000|2021-08-31 00:45:10|14165.2|14108.6|14165.2|14108.6|14165.2|14108.6|14165.2|14108.6|0
1630370740000|2021-08-31 00:45:40|14168.1|14111.5|14168.1|14111.5|14168.1|14111.5|14168.1|14111.5|0
1630370770000|2021-08-31 00:46:10|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|0
1630370800000|2021-08-31 00:46:40|14165.8|14109.2|14165.8|14109.2|14165.8|14109.2|14165.8|14109.2|0
1630370830000|2021-08-31 00:47:10|14170.6|14114|14170.6|14114|14170.6|14114|14170.6|14114|0
1630370860000|2021-08-31 00:47:40|14173.3|14116.7|14173.3|14116.7|14173.3|14116.7|14173.3|14116.7|0
1630370890000|2021-08-31 00:48:10|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|14166.3|14109.7|0
1630370920000|2021-08-31 00:48:40|14174|14117.4|14174|14117.4|14174|14117.4|14174|14117.4|0
1630370950000|2021-08-31 00:49:10|14166.4|14109.8|14166.4|14109.8|14166.4|14109.8|14166.4|14109.8|0
1630370980000|2021-08-31 00:49:40|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|14169.7|14113.1|0
1630371010000|2021-08-31 00:50:10|14169.4|14112.8|14169.4|14112.8|14169.4|14112.8|14169.4|14112.8|0
1630371040000|2021-08-31 00:50:40|14168.1|14111.5|14168.1|14111.5|14168.1|14111.5|14168.1|14111.5|0
1630371070000|2021-08-31 00:51:10|14168.5|14111.9|14168.5|14111.9|14168.5|14111.9|14168.5|14111.9|0
1630371100000|2021-08-31 00:51:40|14167.3|14110.7|14167.3|14110.7|14167.3|14110.7|14167.3|14110.7|0
1630371130000|2021-08-31 00:52:10|14169.9|14113.3|14169.9|14113.3|14169.9|14113.3|14169.9|14113.3|0
1630371160000|2021-08-31 00:52:40|14170.8|14114.2|14170.8|14114.2|14170.8|14114.2|14170.8|14114.2|0
1630371190000|2021-08-31 00:53:10|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|14169.5|14112.9|0
1630371220000|2021-08-31 00:53:40|14173.5|14116.9|14173.5|14116.9|14173.5|14116.9|14173.5|14116.9|0
1630371250000|2021-08-31 00:54:10|14171.3|14114.7|14171.3|14114.7|14171.3|14114.7|14171.3|14114.7|0
1630371280000|2021-08-31 00:54:40|14175|14118.4|14175|14118.4|14175|14118.4|14175|14118.4|0
1630371310000|2021-08-31 00:55:10|14174.6|14118|14174.6|14118|14174.6|14118|14174.6|14118|0
1630371340000|2021-08-31 00:55:40|14176|14119.4|14176|14119.4|14176|14119.4|14176|14119.4|0
1630371370000|2021-08-31 00:56:10|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|0
1630371400000|2021-08-31 00:56:40|14182.6|14126|14182.6|14126|14182.6|14126|14182.6|14126|0
1630371430000|2021-08-31 00:57:10|14184.4|14127.8|14184.4|14127.8|14184.4|14127.8|14184.4|14127.8|0
1630371460000|2021-08-31 00:57:40|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|0
1630371490000|2021-08-31 00:58:10|14181.7|14125.1|14181.7|14125.1|14181.7|14125.1|14181.7|14125.1|0
1630371520000|2021-08-31 00:58:40|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|0
1630371550000|2021-08-31 00:59:10|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|0
1630371580000|2021-08-31 00:59:40|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|0
1630371640000|2021-08-31 01:00:40|14183.1|14126.5|14183.1|14126.5|14183.1|14126.5|14183.1|14126.5|0
1630371670000|2021-08-31 01:01:10|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|0
1630371700000|2021-08-31 01:01:40|14185.7|14129.1|14185.7|14129.1|14185.7|14129.1|14185.7|14129.1|0
1630371730000|2021-08-31 01:02:10|14185.8|14129.2|14185.8|14129.2|14185.8|14129.2|14185.8|14129.2|0
1630371760000|2021-08-31 01:02:40|14186.9|14130.3|14186.9|14130.3|14186.9|14130.3|14186.9|14130.3|0
1630371790000|2021-08-31 01:03:10|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|14189.3|14132.7|0
1630371820000|2021-08-31 01:03:40|14186.5|14129.9|14186.5|14129.9|14186.5|14129.9|14186.5|14129.9|0
1630371850000|2021-08-31 01:04:10|14183.8|14127.2|14183.8|14127.2|14183.8|14127.2|14183.8|14127.2|0
1630371880000|2021-08-31 01:04:40|14189.6|14133|14189.6|14133|14189.6|14133|14189.6|14133|0
1630371910000|2021-08-31 01:05:10|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|0
1630371940000|2021-08-31 01:05:40|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|14183.5|14126.9|0
1630371970000|2021-08-31 01:06:10|14189|14132.4|14189|14132.4|14189|14132.4|14189|14132.4|0
1630372000000|2021-08-31 01:06:40|14193.8|14137.2|14193.8|14137.2|14193.8|14137.2|14193.8|14137.2|0
1630372030000|2021-08-31 01:07:10|14192.6|14136|14192.6|14136|14192.6|14136|14192.6|14136|0
1630372060000|2021-08-31 01:07:40|14194.1|14137.5|14194.1|14137.5|14194.1|14137.5|14194.1|14137.5|0
1630372090000|2021-08-31 01:08:10|14197.1|14140.5|14197.1|14140.5|14197.1|14140.5|14197.1|14140.5|0
1630372120000|2021-08-31 01:08:40|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|14191.2|14134.6|0
1630372150000|2021-08-31 01:09:10|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|0
1630372180000|2021-08-31 01:09:40|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|0
1630372210000|2021-08-31 01:10:10|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|14190.9|14134.3|0
1630372240000|2021-08-31 01:10:40|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|0
1630372270000|2021-08-31 01:11:10|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|0
1630372300000|2021-08-31 01:11:40|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|0
1630372330000|2021-08-31 01:12:10|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1630372360000|2021-08-31 01:12:40|14191|14134.4|14191|14134.4|14191|14134.4|14191|14134.4|0
1630372390000|2021-08-31 01:13:10|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|0
1630372420000|2021-08-31 01:13:40|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|14192.8|14136.2|0
1630372450000|2021-08-31 01:14:10|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1630372480000|2021-08-31 01:14:40|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|0
1630372510000|2021-08-31 01:15:10|14203.1|14146.5|14203.1|14146.5|14203.1|14146.5|14203.1|14146.5|0
1630372540000|2021-08-31 01:15:40|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|0
1630372570000|2021-08-31 01:16:10|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|14205.1|14148.3|0
1630372600000|2021-08-31 01:16:40|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|14206.4|14149.6|0
1630372630000|2021-08-31 01:17:10|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1630372660000|2021-08-31 01:17:40|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|0
1630372690000|2021-08-31 01:18:10|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1630372720000|2021-08-31 01:18:40|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|0
1630372750000|2021-08-31 01:19:10|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|0
1630372780000|2021-08-31 01:19:40|14187.8|14131.2|14187.8|14131.2|14187.8|14131.2|14187.8|14131.2|0
1630372810000|2021-08-31 01:20:10|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|14193.1|14136.5|0
1630372840000|2021-08-31 01:20:40|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|0
1630372870000|2021-08-31 01:21:10|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1630372900000|2021-08-31 01:21:40|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|0
1630372930000|2021-08-31 01:22:10|14179.1|14122.5|14179.1|14122.5|14179.1|14122.5|14179.1|14122.5|0
1630372960000|2021-08-31 01:22:40|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|0
1630372990000|2021-08-31 01:23:10|14179.7|14123.1|14179.7|14123.1|14179.7|14123.1|14179.7|14123.1|0
1630373020000|2021-08-31 01:23:40|14183.1|14126.5|14183.1|14126.5|14183.1|14126.5|14183.1|14126.5|0
1630373050000|2021-08-31 01:24:10|14187|14130.4|14187|14130.4|14187|14130.4|14187|14130.4|0
1630373080000|2021-08-31 01:24:40|14188.4|14131.8|14188.4|14131.8|14188.4|14131.8|14188.4|14131.8|0
1630373110000|2021-08-31 01:25:10|14187.3|14130.7|14187.3|14130.7|14187.3|14130.7|14187.3|14130.7|0
1630373140000|2021-08-31 01:25:40|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|0
1630373170000|2021-08-31 01:26:10|14181.6|14125|14181.6|14125|14181.6|14125|14181.6|14125|0
1630373200000|2021-08-31 01:26:40|14178.9|14122.3|14178.9|14122.3|14178.9|14122.3|14178.9|14122.3|0
1630373230000|2021-08-31 01:27:10|14176.3|14119.7|14176.3|14119.7|14176.3|14119.7|14176.3|14119.7|0
1630373260000|2021-08-31 01:27:40|14182|14125.4|14182|14125.4|14182|14125.4|14182|14125.4|0
1630373290000|2021-08-31 01:28:10|14180.3|14123.7|14180.3|14123.7|14180.3|14123.7|14180.3|14123.7|0
1630373320000|2021-08-31 01:28:40|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|14188.3|14131.7|0
1630373350000|2021-08-31 01:29:10|14186.8|14130.2|14186.8|14130.2|14186.8|14130.2|14186.8|14130.2|0
1630373380000|2021-08-31 01:29:40|14189|14132.4|14189|14132.4|14189|14132.4|14189|14132.4|0
1630373410000|2021-08-31 01:30:10|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1630373440000|2021-08-31 01:30:40|14187.5|14130.9|14187.5|14130.9|14187.5|14130.9|14187.5|14130.9|0
1630373470000|2021-08-31 01:31:10|14190|14133.4|14190|14133.4|14190|14133.4|14190|14133.4|0
1630373500000|2021-08-31 01:31:40|14189|14132.4|14189|14132.4|14189|14132.4|14189|14132.4|0
1630373530000|2021-08-31 01:32:10|14182.5|14125.9|14182.5|14125.9|14182.5|14125.9|14182.5|14125.9|0
1630373560000|2021-08-31 01:32:40|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|14181.8|14125.2|0
1630373590000|2021-08-31 01:33:10|14178.3|14121.7|14178.3|14121.7|14178.3|14121.7|14178.3|14121.7|0
1630373620000|2021-08-31 01:33:40|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|14178.4|14121.8|0
1630373650000|2021-08-31 01:34:10|14179.9|14123.3|14179.9|14123.3|14179.9|14123.3|14179.9|14123.3|0
1630373680000|2021-08-31 01:34:40|14176.8|14120.2|14176.8|14120.2|14176.8|14120.2|14176.8|14120.2|0
1630373710000|2021-08-31 01:35:10|14173.4|14116.8|14173.4|14116.8|14173.4|14116.8|14173.4|14116.8|0
1630373740000|2021-08-31 01:35:40|14176.4|14119.8|14176.4|14119.8|14176.4|14119.8|14176.4|14119.8|0
1630373770000|2021-08-31 01:36:10|14175.7|14119.1|14175.7|14119.1|14175.7|14119.1|14175.7|14119.1|0
1630373800000|2021-08-31 01:36:40|14176|14119.4|14176|14119.4|14176|14119.4|14176|14119.4|0
1630373830000|2021-08-31 01:37:10|14178.6|14122|14178.6|14122|14178.6|14122|14178.6|14122|0
1630373860000|2021-08-31 01:37:40|14177.9|14121.3|14177.9|14121.3|14177.9|14121.3|14177.9|14121.3|0
1630373890000|2021-08-31 01:38:10|14174.8|14118.2|14174.8|14118.2|14174.8|14118.2|14174.8|14118.2|0
1630373920000|2021-08-31 01:38:40|14179.3|14122.7|14179.3|14122.7|14179.3|14122.7|14179.3|14122.7|0
1630373950000|2021-08-31 01:39:10|14181.3|14124.7|14181.3|14124.7|14181.3|14124.7|14181.3|14124.7|0
1630373980000|2021-08-31 01:39:40|14185.3|14128.7|14185.3|14128.7|14185.3|14128.7|14185.3|14128.7|0
1630374010000|2021-08-31 01:40:10|14187|14130.4|14187|14130.4|14187|14130.4|14187|14130.4|0
1630374040000|2021-08-31 01:40:40|14186.2|14129.6|14186.2|14129.6|14186.2|14129.6|14186.2|14129.6|0
1630374070000|2021-08-31 01:41:10|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|14180.1|14123.5|0
1630374100000|2021-08-31 01:41:40|14183|14126.4|14183|14126.4|14183|14126.4|14183|14126.4|0
1630374130000|2021-08-31 01:42:10|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|14182.2|14125.6|0
1630374160000|2021-08-31 01:42:40|14186.2|14129.6|14186.2|14129.6|14186.2|14129.6|14186.2|14129.6|0
1630374190000|2021-08-31 01:43:10|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|0
1630374220000|2021-08-31 01:43:40|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|14186.4|14129.8|0
1630374250000|2021-08-31 01:44:10|14183.8|14127.2|14183.8|14127.2|14183.8|14127.2|14183.8|14127.2|0
1630374280000|2021-08-31 01:44:40|14188.7|14132.1|14188.7|14132.1|14188.7|14132.1|14188.7|14132.1|0
1630374310000|2021-08-31 01:45:10|14184.5|14127.9|14184.5|14127.9|14184.5|14127.9|14184.5|14127.9|0
1630374340000|2021-08-31 01:45:40|14183.7|14127.1|14183.7|14127.1|14183.7|14127.1|14183.7|14127.1|0
1630374370000|2021-08-31 01:46:10|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|14182.9|14126.3|0
1630374400000|2021-08-31 01:46:40|14183.2|14126.6|14183.2|14126.6|14183.2|14126.6|14183.2|14126.6|0
1630374430000|2021-08-31 01:47:10|14184.2|14127.6|14184.2|14127.6|14184.2|14127.6|14184.2|14127.6|0
1630374460000|2021-08-31 01:47:40|14183.7|14127.1|14183.7|14127.1|14183.7|14127.1|14183.7|14127.1|0
1630374490000|2021-08-31 01:48:10|14184.4|14127.8|14184.4|14127.8|14184.4|14127.8|14184.4|14127.8|0
1630374520000|2021-08-31 01:48:40|14184.8|14128.2|14184.8|14128.2|14184.8|14128.2|14184.8|14128.2|0
1630374550000|2021-08-31 01:49:10|14184.9|14128.3|14184.9|14128.3|14184.9|14128.3|14184.9|14128.3|0
1630374580000|2021-08-31 01:49:40|14182.5|14125.9|14182.5|14125.9|14182.5|14125.9|14182.5|14125.9|0
1630374610000|2021-08-31 01:50:10|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|14185.5|14128.9|0
1630374640000|2021-08-31 01:50:40|14187.6|14131|14187.6|14131|14187.6|14131|14187.6|14131|0
1630374670000|2021-08-31 01:51:10|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|14188.9|14132.3|0
1630374700000|2021-08-31 01:51:40|14187.6|14131|14187.6|14131|14187.6|14131|14187.6|14131|0
1630374730000|2021-08-31 01:52:10|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|0
1630374760000|2021-08-31 01:52:40|14193|14136.4|14193|14136.4|14193|14136.4|14193|14136.4|0
1630374790000|2021-08-31 01:53:10|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|0
1630374820000|2021-08-31 01:53:40|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|14189.9|14133.3|0
1630374880000|2021-08-31 01:54:40|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1630374910000|2021-08-31 01:55:10|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|0
1630374940000|2021-08-31 01:55:40|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|0
1630374970000|2021-08-31 01:56:10|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1630375000000|2021-08-31 01:56:40|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|14190.3|14133.7|0
1630375030000|2021-08-31 01:57:10|14190.8|14134.2|14190.8|14134.2|14190.8|14134.2|14190.8|14134.2|0
1630375060000|2021-08-31 01:57:40|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|0
1630375090000|2021-08-31 01:58:10|14195.1|14138.5|14195.1|14138.5|14195.1|14138.5|14195.1|14138.5|0
1630375120000|2021-08-31 01:58:40|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|14191.3|14134.7|0
1630375150000|2021-08-31 01:59:10|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|0
1630375180000|2021-08-31 01:59:40|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|0
1630375210000|2021-08-31 02:00:10|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|0
1630375270000|2021-08-31 02:01:10|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|14201.4|14144.8|0
1630375300000|2021-08-31 02:01:40|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|14211.5|14154.7|0
1630375330000|2021-08-31 02:02:10|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|14210.6|14153.8|0
1630375360000|2021-08-31 02:02:40|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|0
1630375390000|2021-08-31 02:03:10|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|14213.6|14156.8|0
1630375420000|2021-08-31 02:03:40|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|14212.7|14155.9|0
1630375450000|2021-08-31 02:04:10|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1630375480000|2021-08-31 02:04:40|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|14216.1|14159.3|0
1630375510000|2021-08-31 02:05:10|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1630375540000|2021-08-31 02:05:40|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1630375570000|2021-08-31 02:06:10|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|14222.3|14165.5|0
1630375600000|2021-08-31 02:06:40|14221.2|14164.4|14221.2|14164.4|14221.2|14164.4|14221.2|14164.4|0
1630375630000|2021-08-31 02:07:10|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|14220.9|14164.1|0
1630375660000|2021-08-31 02:07:40|14219|14162.2|14219|14162.2|14219|14162.2|14219|14162.2|0
1630375690000|2021-08-31 02:08:10|14220.2|14163.4|14220.2|14163.4|14220.2|14163.4|14220.2|14163.4|0
1630375720000|2021-08-31 02:08:40|14211.8|14155|14211.8|14155|14211.8|14155|14211.8|14155|0
1630375750000|2021-08-31 02:09:10|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1630375780000|2021-08-31 02:09:40|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|0
1630375810000|2021-08-31 02:10:10|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|14208.9|14152.1|0
1630375840000|2021-08-31 02:10:40|14206.8|14150|14206.8|14150|14206.8|14150|14206.8|14150|0
1630375870000|2021-08-31 02:11:10|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|14207.5|14150.7|0
1630375900000|2021-08-31 02:11:40|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|0
1630375930000|2021-08-31 02:12:10|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|0
1630375960000|2021-08-31 02:12:40|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1630375990000|2021-08-31 02:13:10|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|14204.9|14148.1|0
1630376020000|2021-08-31 02:13:40|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1630376050000|2021-08-31 02:14:10|14202.7|14146.1|14202.7|14146.1|14202.7|14146.1|14202.7|14146.1|0
1630376080000|2021-08-31 02:14:40|14201|14144.4|14201|14144.4|14201|14144.4|14201|14144.4|0
1630376110000|2021-08-31 02:15:10|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|0
1630376140000|2021-08-31 02:15:40|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|14201.7|14145.1|0
1630376170000|2021-08-31 02:16:10|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1630376200000|2021-08-31 02:16:40|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|0
1630376230000|2021-08-31 02:17:10|14198.6|14142|14198.6|14142|14198.6|14142|14198.6|14142|0
1630376260000|2021-08-31 02:17:40|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|0
1630376290000|2021-08-31 02:18:10|14199.4|14142.8|14199.4|14142.8|14199.4|14142.8|14199.4|14142.8|0
1630376320000|2021-08-31 02:18:40|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1630376350000|2021-08-31 02:19:10|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|14195.3|14138.7|0
1630376380000|2021-08-31 02:19:40|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|14195.9|14139.3|0
1630376410000|2021-08-31 02:20:10|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|14195.7|14139.1|0
1630376440000|2021-08-31 02:20:40|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|14194.8|14138.2|0
1630376470000|2021-08-31 02:21:10|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|14196.9|14140.3|0
1630376530000|2021-08-31 02:22:10|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|14198.1|14141.5|0
1630376560000|2021-08-31 02:22:40|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|14198.4|14141.8|0
1630376590000|2021-08-31 02:23:10|14193.2|14136.6|14193.2|14136.6|14193.2|14136.6|14193.2|14136.6|0
1630376620000|2021-08-31 02:23:40|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|14193.9|14137.3|0
1630376650000|2021-08-31 02:24:10|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1630376680000|2021-08-31 02:24:40|14205|14148.2|14205|14148.2|14205|14148.2|14205|14148.2|0
1630376710000|2021-08-31 02:25:10|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|0
1630376740000|2021-08-31 02:25:40|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|0
1630376770000|2021-08-31 02:26:10|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|0
1630376800000|2021-08-31 02:26:40|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|0
1630376830000|2021-08-31 02:27:10|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1630376860000|2021-08-31 02:27:40|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|14205.7|14148.9|0
1630376890000|2021-08-31 02:28:10|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|14206.6|14149.8|0
1630376920000|2021-08-31 02:28:40|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|0
1630376950000|2021-08-31 02:29:10|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|14200.2|14143.6|0
1630376980000|2021-08-31 02:29:40|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|14203.6|14146.8|0
1630377010000|2021-08-31 02:30:10|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|0
1630377040000|2021-08-31 02:30:40|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|0
1630377070000|2021-08-31 02:31:10|14201|14144.4|14201|14144.4|14201|14144.4|14201|14144.4|0
1630377100000|2021-08-31 02:31:40|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|14200.1|14143.5|0
1630377130000|2021-08-31 02:32:10|14199.3|14142.7|14199.3|14142.7|14199.3|14142.7|14199.3|14142.7|0
1630377160000|2021-08-31 02:32:40|14193.7|14137.1|14193.7|14137.1|14193.7|14137.1|14193.7|14137.1|0
1630377190000|2021-08-31 02:33:10|14191.6|14135|14191.6|14135|14191.6|14135|14191.6|14135|0
1630377220000|2021-08-31 02:33:40|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|14192.9|14136.3|0
1630377250000|2021-08-31 02:34:10|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|14190.4|14133.8|0
1630377280000|2021-08-31 02:34:40|14195.6|14139|14195.6|14139|14195.6|14139|14195.6|14139|0
1630377310000|2021-08-31 02:35:10|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|14193.3|14136.7|0
1630377340000|2021-08-31 02:35:40|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|14194.3|14137.7|0
1630377370000|2021-08-31 02:36:10|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|0
1630377400000|2021-08-31 02:36:40|14188|14131.4|14188|14131.4|14188|14131.4|14188|14131.4|0
1630377430000|2021-08-31 02:37:10|14192|14135.4|14192|14135.4|14192|14135.4|14192|14135.4|0
1630377460000|2021-08-31 02:37:40|14197|14140.4|14197|14140.4|14197|14140.4|14197|14140.4|0
1630377490000|2021-08-31 02:38:10|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|14197.3|14140.7|0
1630377520000|2021-08-31 02:38:40|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|0
1630377550000|2021-08-31 02:39:10|14195.8|14139.2|14195.8|14139.2|14195.8|14139.2|14195.8|14139.2|0
1630377580000|2021-08-31 02:39:40|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|14196.2|14139.6|0
1630377610000|2021-08-31 02:40:10|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|14191.5|14134.9|0
1630377670000|2021-08-31 02:41:10|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|14192.4|14135.8|0
1630377700000|2021-08-31 02:41:40|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|14192.1|14135.5|0
1630377730000|2021-08-31 02:42:10|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|14191.8|14135.2|0
1630377760000|2021-08-31 02:42:40|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|14192.2|14135.6|0
1630377790000|2021-08-31 02:43:10|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|14191.7|14135.1|0
1630377820000|2021-08-31 02:43:40|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|14190.2|14133.6|0
1630377850000|2021-08-31 02:44:10|14187.8|14131.2|14187.8|14131.2|14187.8|14131.2|14187.8|14131.2|0
1630377880000|2021-08-31 02:44:40|14189.4|14132.8|14189.4|14132.8|14189.4|14132.8|14189.4|14132.8|0
1630377910000|2021-08-31 02:45:10|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|14189.7|14133.1|0
1630377940000|2021-08-31 02:45:40|14189.5|14132.9|14189.5|14132.9|14189.5|14132.9|14189.5|14132.9|0
1630377970000|2021-08-31 02:46:10|14195|14138.4|14195|14138.4|14195|14138.4|14195|14138.4|0
1630378000000|2021-08-31 02:46:40|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|0
1630378030000|2021-08-31 02:47:10|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|14196.8|14140.2|0
1630378060000|2021-08-31 02:47:40|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|14196.3|14139.7|0
1630378090000|2021-08-31 02:48:10|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|14196.7|14140.1|0
1630378120000|2021-08-31 02:48:40|14197.1|14140.5|14197.1|14140.5|14197.1|14140.5|14197.1|14140.5|0
1630378150000|2021-08-31 02:49:10|14194.5|14137.9|14194.5|14137.9|14194.5|14137.9|14194.5|14137.9|0
1630378180000|2021-08-31 02:49:40|14195.8|14139.2|14195.8|14139.2|14195.8|14139.2|14195.8|14139.2|0
1630378210000|2021-08-31 02:50:10|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|0
1630378240000|2021-08-31 02:50:40|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|14199.1|14142.5|0
1630378270000|2021-08-31 02:51:10|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|14200.5|14143.9|0
1630378300000|2021-08-31 02:51:40|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|0
1630378330000|2021-08-31 02:52:10|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|14196.5|14139.9|0
1630378360000|2021-08-31 02:52:40|14197|14140.4|14197|14140.4|14197|14140.4|14197|14140.4|0
1630378390000|2021-08-31 02:53:10|14197.8|14141.2|14197.8|14141.2|14197.8|14141.2|14197.8|14141.2|0
1630378420000|2021-08-31 02:53:40|14203|14146.4|14203|14146.4|14203|14146.4|14203|14146.4|0
1630378450000|2021-08-31 02:54:10|14201.5|14144.9|14201.5|14144.9|14201.5|14144.9|14201.5|14144.9|0
1630378480000|2021-08-31 02:54:40|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1630378510000|2021-08-31 02:55:10|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1630378540000|2021-08-31 02:55:40|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|14208.7|14151.9|0
1630378570000|2021-08-31 02:56:10|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1630378600000|2021-08-31 02:56:40|14207.7|14150.9|14207.7|14150.9|14207.7|14150.9|14207.7|14150.9|0
1630378630000|2021-08-31 02:57:10|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|14206.9|14150.1|0
1630378660000|2021-08-31 02:57:40|14206.8|14150|14206.8|14150|14206.8|14150|14206.8|14150|0
1630378690000|2021-08-31 02:58:10|14201|14144.4|14201|14144.4|14201|14144.4|14201|14144.4|0
1630378720000|2021-08-31 02:58:40|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|14200.9|14144.3|0
1630378750000|2021-08-31 02:59:10|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|14202.3|14145.7|0
1630378780000|2021-08-31 02:59:40|14199.6|14143|14199.6|14143|14199.6|14143|14199.6|14143|0
1630378810000|2021-08-31 03:00:10|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|14198.7|14142.1|0
1630378840000|2021-08-31 03:00:40|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|14199.2|14142.6|0
1630378870000|2021-08-31 03:01:10|14201.2|14144.6|14201.2|14144.6|14201.2|14144.6|14201.2|14144.6|0
1630378900000|2021-08-31 03:01:40|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|14203.7|14146.9|0
1630378930000|2021-08-31 03:02:10|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|14206.5|14149.7|0
1630378960000|2021-08-31 03:02:40|14207.4|14150.6|14207.4|14150.6|14207.4|14150.6|14207.4|14150.6|0
1630378990000|2021-08-31 03:03:10|14205|14148.2|14205|14148.2|14205|14148.2|14205|14148.2|0
1630379020000|2021-08-31 03:03:40|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|14205.6|14148.8|0
1630379050000|2021-08-31 03:04:10|14206|14149.2|14206|14149.2|14206|14149.2|14206|14149.2|0
1630379080000|2021-08-31 03:04:40|14204.6|14147.8|14204.6|14147.8|14204.6|14147.8|14204.6|14147.8|0
1630379110000|2021-08-31 03:05:10|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|0
1630379140000|2021-08-31 03:05:40|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|14213.3|14156.5|0
1630379170000|2021-08-31 03:06:10|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|0
1630379200000|2021-08-31 03:06:40|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1630379230000|2021-08-31 03:07:10|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|14216.4|14159.6|0
1630379260000|2021-08-31 03:07:40|14214.8|14158|14214.8|14158|14214.8|14158|14214.8|14158|0
1630379290000|2021-08-31 03:08:10|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|14224.7|14167.9|0
1630379320000|2021-08-31 03:08:40|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|14219.1|14162.3|0
1630379380000|2021-08-31 03:09:40|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|14219.7|14162.9|0
1630379410000|2021-08-31 03:10:10|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|14222.4|14165.6|0
1630379440000|2021-08-31 03:10:40|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|14227.7|14170.9|0
1630379470000|2021-08-31 03:11:10|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|14232.7|14175.9|0
1630379500000|2021-08-31 03:11:40|14232.8|14176|14232.8|14176|14232.8|14176|14232.8|14176|0
1630379530000|2021-08-31 03:12:10|14236.3|14179.5|14236.3|14179.5|14236.3|14179.5|14236.3|14179.5|0
1630379560000|2021-08-31 03:12:40|14238|14181.2|14238|14181.2|14238|14181.2|14238|14181.2|0
1630379590000|2021-08-31 03:13:10|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|0
1630379620000|2021-08-31 03:13:40|14230.5|14173.7|14230.5|14173.7|14230.5|14173.7|14230.5|14173.7|0
1630379650000|2021-08-31 03:14:10|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|14230.9|14174.1|0
1630379680000|2021-08-31 03:14:40|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|14230.1|14173.3|0
1630379710000|2021-08-31 03:15:10|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|14234.3|14177.5|0
1630379740000|2021-08-31 03:15:40|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|14234.5|14177.7|0
1630379770000|2021-08-31 03:16:10|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|14233.2|14176.4|0
1630379800000|2021-08-31 03:16:40|14235.5|14178.7|14235.5|14178.7|14235.5|14178.7|14235.5|14178.7|0
1630379830000|2021-08-31 03:17:10|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|14232.9|14176.1|0
1630379860000|2021-08-31 03:17:40|14235.7|14178.9|14235.7|14178.9|14235.7|14178.9|14235.7|14178.9|0
1630379890000|2021-08-31 03:18:10|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|14238.6|14181.8|0
1630379920000|2021-08-31 03:18:40|14241.7|14184.9|14241.7|14184.9|14241.7|14184.9|14241.7|14184.9|0
1630379950000|2021-08-31 03:19:10|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|14243.1|14186.3|0
1630379980000|2021-08-31 03:19:40|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|14247.2|14190.4|0
1630380010000|2021-08-31 03:20:10|14244.8|14188|14244.8|14188|14244.8|14188|14244.8|14188|0
1630380040000|2021-08-31 03:20:40|14245.7|14188.9|14245.7|14188.9|14245.7|14188.9|14245.7|14188.9|0
1630380070000|2021-08-31 03:21:10|14243|14186.2|14243|14186.2|14243|14186.2|14243|14186.2|0
1630380100000|2021-08-31 03:21:40|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|14246.6|14189.8|0
1630380130000|2021-08-31 03:22:10|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|0
1630380160000|2021-08-31 03:22:40|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|0
1630380190000|2021-08-31 03:23:10|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|14242.9|14186.1|0
1630380220000|2021-08-31 03:23:40|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|14243.4|14186.6|0
1630380250000|2021-08-31 03:24:10|14245.8|14189|14245.8|14189|14245.8|14189|14245.8|14189|0
1630380280000|2021-08-31 03:24:40|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|14241.1|14184.3|0
1630380310000|2021-08-31 03:25:10|14239.7|14182.9|14239.7|14182.9|14239.7|14182.9|14239.7|14182.9|0
1630380340000|2021-08-31 03:25:40|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|0
1630380370000|2021-08-31 03:26:10|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|14240.9|14184.1|0
1630380400000|2021-08-31 03:26:40|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|14244.5|14187.7|0
1630380430000|2021-08-31 03:27:10|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|14245.1|14188.3|0
1630380460000|2021-08-31 03:27:40|14245.8|14189|14245.8|14189|14245.8|14189|14245.8|14189|0
1630380490000|2021-08-31 03:28:10|14247.5|14190.7|14247.5|14190.7|14247.5|14190.7|14247.5|14190.7|0
1630380520000|2021-08-31 03:28:40|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|14247.3|14190.5|0
1630380550000|2021-08-31 03:29:10|14249|14192.2|14249|14192.2|14249|14192.2|14249|14192.2|0
1630380580000|2021-08-31 03:29:40|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|14249.5|14192.7|0
1630380610000|2021-08-31 03:30:10|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|14248.4|14191.6|0
1630380640000|2021-08-31 03:30:40|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|14244.1|14187.3|0
1630380670000|2021-08-31 03:31:10|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|14245.2|14188.4|0
1630380700000|2021-08-31 03:31:40|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|14246.3|14189.5|0
1630380730000|2021-08-31 03:32:10|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|14241.4|14184.6|0
1630380760000|2021-08-31 03:32:40|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|14244.9|14188.1|0
1630380790000|2021-08-31 03:33:10|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|14241.9|14185.1|0
1630380820000|2021-08-31 03:33:40|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|14243.9|14187.1|0
1630380850000|2021-08-31 03:34:10|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|14243.7|14186.9|0
1630380880000|2021-08-31 03:34:40|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|14240.5|14183.7|0
1630380910000|2021-08-31 03:35:10|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|14242.7|14185.9|0
1630380940000|2021-08-31 03:35:40|14240.8|14184|14240.8|14184|14240.8|14184|14240.8|14184|0
1630380970000|2021-08-31 03:36:10|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|14243.5|14186.7|0
1630381000000|2021-08-31 03:36:40|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|14242.6|14185.8|0
1630381060000|2021-08-31 03:37:40|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|14242.4|14185.6|0
1630381090000|2021-08-31 03:38:10|14240|14183.2|14240|14183.2|14240|14183.2|14240|14183.2|0
1630381120000|2021-08-31 03:38:40|14236|14179.2|14236|14179.2|14236|14179.2|14236|14179.2|0
1630381150000|2021-08-31 03:39:10|14236.8|14180|14236.8|14180|14236.8|14180|14236.8|14180|0
1630381180000|2021-08-31 03:39:40|14238.8|14182|14238.8|14182|14238.8|14182|14238.8|14182|0
1630381210000|2021-08-31 03:40:10|14239.1|14182.3|14239.1|14182.3|14239.1|14182.3|14239.1|14182.3|0
1630381240000|2021-08-31 03:40:40|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|14238.2|14181.4|0
1630381270000|2021-08-31 03:41:10|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|14237.6|14180.8|0
1630381300000|2021-08-31 03:41:40|14233|14176.2|14233|14176.2|14233|14176.2|14233|14176.2|0
1630381330000|2021-08-31 03:42:10|14234.8|14178|14234.8|14178|14234.8|14178|14234.8|14178|0
1630381360000|2021-08-31 03:42:40|14236.3|14179.5|14236.3|14179.5|14236.3|14179.5|14236.3|14179.5|0
1630381390000|2021-08-31 03:43:10|14234.8|14178|14234.8|14178|14234.8|14178|14234.8|14178|0
1630381420000|2021-08-31 03:43:40|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|14239.5|14182.7|0
1630381450000|2021-08-31 03:44:10|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|14240.1|14183.3|0
1630381480000|2021-08-31 03:44:40|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|14239.3|14182.5|0
1630381510000|2021-08-31 03:45:10|14238.9|14182.1|14238.9|14182.1|14238.9|14182.1|14238.9|14182.1|0
1630381540000|2021-08-31 03:45:40|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|14241.3|14184.5|0
1630381570000|2021-08-31 03:46:10|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|14240.3|14183.5|0
1630381600000|2021-08-31 03:46:40|14233|14176.2|14233|14176.2|14233|14176.2|14233|14176.2|0
1630381630000|2021-08-31 03:47:10|14231.4|14174.6|14231.4|14174.6|14231.4|14174.6|14231.4|14174.6|0
1630381660000|2021-08-31 03:47:40|14231.9|14175.1|14231.9|14175.1|14231.9|14175.1|14231.9|14175.1|0
1630381690000|2021-08-31 03:48:10|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|14228.4|14171.6|0
1630381720000|2021-08-31 03:48:40|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|14228.7|14171.9|0
1630381750000|2021-08-31 03:49:10|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|14230.2|14173.4|0
1630381780000|2021-08-31 03:49:40|14231.3|14174.5|14231.3|14174.5|14231.3|14174.5|14231.3|14174.5|0
1630381810000|2021-08-31 03:50:10|14231.4|14174.6|14231.4|14174.6|14231.4|14174.6|14231.4|14174.6|0
1630381840000|2021-08-31 03:50:40|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|14229.7|14172.9|0
1630381870000|2021-08-31 03:51:10|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|14229.6|14172.8|0
1630381900000|2021-08-31 03:51:40|14231.3|14174.5|14231.3|14174.5|14231.3|14174.5|14231.3|14174.5|0
1630381930000|2021-08-31 03:52:10|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1630381960000|2021-08-31 03:52:40|14228.1|14171.3|14228.1|14171.3|14228.1|14171.3|14228.1|14171.3|0
1630381990000|2021-08-31 03:53:10|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|0
1630382020000|2021-08-31 03:53:40|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|14227.1|14170.3|0
1630382050000|2021-08-31 03:54:10|14227.9|14171.1|14227.9|14171.1|14227.9|14171.1|14227.9|14171.1|0
1630382080000|2021-08-31 03:54:40|14234.8|14178|14234.8|14178|14234.8|14178|14234.8|14178|0
1630382110000|2021-08-31 03:55:10|14235.1|14178.3|14235.1|14178.3|14235.1|14178.3|14235.1|14178.3|0
1630382140000|2021-08-31 03:55:40|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|14233.9|14177.1|0
1630382170000|2021-08-31 03:56:10|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|14235.6|14178.8|0
1630382200000|2021-08-31 03:56:40|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|14233.1|14176.3|0
1630382230000|2021-08-31 03:57:10|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|14233.3|14176.5|0
1630382260000|2021-08-31 03:57:40|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|14232.1|14175.3|0
1630382290000|2021-08-31 03:58:10|14232.4|14175.6|14232.4|14175.6|14232.4|14175.6|14232.4|14175.6|0
1630382320000|2021-08-31 03:58:40|14231.8|14175|14231.8|14175|14231.8|14175|14231.8|14175|0
1630382350000|2021-08-31 03:59:10|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|14229.5|14172.7|0
1630382380000|2021-08-31 03:59:40|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|14225.3|14168.5|0
1630382410000|2021-08-31 04:00:10|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|14225.1|14168.3|0
1630382440000|2021-08-31 04:00:40|14218.5|14161.7|14218.5|14161.7|14218.5|14161.7|14218.5|14161.7|0
1630382470000|2021-08-31 04:01:10|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|14216.9|14160.1|0
1630382500000|2021-08-31 04:01:40|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|0
1630382530000|2021-08-31 04:02:10|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|0
1630382560000|2021-08-31 04:02:40|14215.8|14159|14215.8|14159|14215.8|14159|14215.8|14159|0
1630382590000|2021-08-31 04:03:10|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1630382620000|2021-08-31 04:03:40|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|14216.3|14159.5|0
1630382650000|2021-08-31 04:04:10|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1630382680000|2021-08-31 04:04:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1630382710000|2021-08-31 04:05:10|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|14210.1|14153.3|0
1630382740000|2021-08-31 04:05:40|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|14213.2|14156.4|0
1630382770000|2021-08-31 04:06:10|14213|14156.2|14213|14156.2|14213|14156.2|14213|14156.2|0
1630382800000|2021-08-31 04:06:40|14215|14158.2|14215|14158.2|14215|14158.2|14215|14158.2|0
1630382830000|2021-08-31 04:07:10|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1630382860000|2021-08-31 04:07:40|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|14212.3|14155.5|0
1630382890000|2021-08-31 04:08:10|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|14213.9|14157.1|0
1630382920000|2021-08-31 04:08:40|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1630382950000|2021-08-31 04:09:10|14217.8|14161|14217.8|14161|14217.8|14161|14217.8|14161|0
1630382980000|2021-08-31 04:09:40|14218.5|14161.7|14218.5|14161.7|14218.5|14161.7|14218.5|14161.7|0
1630383010000|2021-08-31 04:10:10|14217.8|14161|14217.8|14161|14217.8|14161|14217.8|14161|0
1630383040000|2021-08-31 04:10:40|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|14212.6|14155.8|0
1630383070000|2021-08-31 04:11:10|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|14212.9|14156.1|0
1630383100000|2021-08-31 04:11:40|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1630383130000|2021-08-31 04:12:10|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|14216.2|14159.4|0
1630383160000|2021-08-31 04:12:40|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|14213.5|14156.7|0
1630383190000|2021-08-31 04:13:10|14208|14151.2|14208|14151.2|14208|14151.2|14208|14151.2|0
1630383220000|2021-08-31 04:13:40|14205.8|14149|14205.8|14149|14205.8|14149|14205.8|14149|0
1630383250000|2021-08-31 04:14:10|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|14204.3|14147.5|0
1630383280000|2021-08-31 04:14:40|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|14207.2|14150.4|0
1630383310000|2021-08-31 04:15:10|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|0
1630383340000|2021-08-31 04:15:40|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|0
1630383370000|2021-08-31 04:16:10|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|14202.5|14145.9|0
1630383400000|2021-08-31 04:16:40|14203.4|14146.7|14203.4|14146.7|14203.4|14146.7|14203.4|14146.7|0
1630383430000|2021-08-31 04:17:10|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|14207.3|14150.5|0
1630383460000|2021-08-31 04:17:40|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|14205.4|14148.6|0
1630383490000|2021-08-31 04:18:10|14204|14147.2|14204|14147.2|14204|14147.2|14204|14147.2|0
1630383520000|2021-08-31 04:18:40|14209.3|14152.5|14209.3|14152.5|14209.3|14152.5|14209.3|14152.5|0
1630383550000|2021-08-31 04:19:10|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|14211.9|14155.1|0
1630383580000|2021-08-31 04:19:40|14209|14152.2|14209|14152.2|14209|14152.2|14209|14152.2|0
1630383610000|2021-08-31 04:20:10|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|14209.6|14152.8|0
1630383640000|2021-08-31 04:20:40|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1630383670000|2021-08-31 04:21:10|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1630383700000|2021-08-31 04:21:40|14218.8|14162|14218.8|14162|14218.8|14162|14218.8|14162|0
1630383730000|2021-08-31 04:22:10|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|14216.5|14159.7|0
1630383760000|2021-08-31 04:22:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1630383790000|2021-08-31 04:23:10|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|14214.4|14157.6|0
1630383820000|2021-08-31 04:23:40|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|14211.1|14154.3|0
1630383850000|2021-08-31 04:24:10|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|14210.3|14153.5|0
1630383880000|2021-08-31 04:24:40|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|14208.1|14151.3|0
1630383910000|2021-08-31 04:25:10|14209.8|14153|14209.8|14153|14209.8|14153|14209.8|14153|0
1630383940000|2021-08-31 04:25:40|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|14208.3|14151.5|0
1630383970000|2021-08-31 04:26:10|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1630384000000|2021-08-31 04:26:40|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|14204.5|14147.7|0
1630384030000|2021-08-31 04:27:10|14203.8|14147|14203.8|14147|14203.8|14147|14203.8|14147|0
1630384060000|2021-08-31 04:27:40|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|14205.5|14148.7|0
1630384090000|2021-08-31 04:28:10|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|14203.5|14146.7|0
1630384120000|2021-08-31 04:28:40|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|14205.9|14149.1|0
1630384150000|2021-08-31 04:29:10|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|14201.8|14145.2|0
1630384180000|2021-08-31 04:29:40|14201.6|14145|14201.6|14145|14201.6|14145|14201.6|14145|0
1630384210000|2021-08-31 04:30:10|14204|14147.2|14204|14147.2|14204|14147.2|14204|14147.2|0
1630384240000|2021-08-31 04:30:40|14201.6|14145|14201.6|14145|14201.6|14145|14201.6|14145|0
1630384270000|2021-08-31 04:31:10|14202.6|14146|14202.6|14146|14202.6|14146|14202.6|14146|0
1630384300000|2021-08-31 04:31:40|14210|14153.2|14210|14153.2|14210|14153.2|14210|14153.2|0
1630384330000|2021-08-31 04:32:10|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1630384360000|2021-08-31 04:32:40|14213.1|14156.3|14213.1|14156.3|14213.1|14156.3|14213.1|14156.3|0
1630384390000|2021-08-31 04:33:10|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|14210.2|14153.4|0
1630384420000|2021-08-31 04:33:40|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|14209.4|14152.6|0
1630384450000|2021-08-31 04:34:10|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|14210.7|14153.9|0
1630384480000|2021-08-31 04:34:40|14212|14155.2|14212|14155.2|14212|14155.2|14212|14155.2|0
1630384510000|2021-08-31 04:35:10|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|14206.1|14149.3|0
1630384540000|2021-08-31 04:35:40|14207|14150.2|14207|14150.2|14207|14150.2|14207|14150.2|0
1630384570000|2021-08-31 04:36:10|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|14209.1|14152.3|0
1630384600000|2021-08-31 04:36:40|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|14211.6|14154.8|0
1630384630000|2021-08-31 04:37:10|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|14209.9|14153.1|0
1630384660000|2021-08-31 04:37:40|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|14212.1|14155.3|0
1630384690000|2021-08-31 04:38:10|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|14211.7|14154.9|0
1630384720000|2021-08-31 04:38:40|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|14215.4|14158.6|0
1630384750000|2021-08-31 04:39:10|14216|14159.2|14216|14159.2|14216|14159.2|14216|14159.2|0
1630384780000|2021-08-31 04:39:40|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|14212.5|14155.7|0
1630384810000|2021-08-31 04:40:10|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|14214.5|14157.7|0
1630384840000|2021-08-31 04:40:40|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|14213.4|14156.6|0
1630384870000|2021-08-31 04:41:10|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|14215.5|14158.7|0
1630384900000|2021-08-31 04:41:40|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|14217.2|14160.4|0
1630384930000|2021-08-31 04:42:10|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1630384960000|2021-08-31 04:42:40|14220|14163.2|14220|14163.2|14220|14163.2|14220|14163.2|0
1630384990000|2021-08-31 04:43:10|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|14222.5|14165.7|0
1630385020000|2021-08-31 04:43:40|14222.6|14165.8|14222.6|14165.8|14222.6|14165.8|14222.6|14165.8|0
1630385050000|2021-08-31 04:44:10|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|14223.2|14166.4|0
1630385110000|2021-08-31 04:45:10|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|14225.5|14168.7|0
1630385140000|2021-08-31 04:45:40|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|14224.2|14167.4|0
1630385170000|2021-08-31 04:46:10|14223|14166.2|14223|14166.2|14223|14166.2|14223|14166.2|0
1630385200000|2021-08-31 04:46:40|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|14218.1|14161.3|0
1630385230000|2021-08-31 04:47:10|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|14216.6|14159.8|0
1630385260000|2021-08-31 04:47:40|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|14214.2|14157.4|0
1630385290000|2021-08-31 04:48:10|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1630385320000|2021-08-31 04:48:40|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|14215.1|14158.3|0
1630385350000|2021-08-31 04:49:10|14216.8|14160|14216.8|14160|14216.8|14160|14216.8|14160|0
1630385380000|2021-08-31 04:49:40|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|14215.3|14158.5|0
1630385410000|2021-08-31 04:50:10|14218.8|14162|14218.8|14162|14218.8|14162|14218.8|14162|0
1630385440000|2021-08-31 04:50:40|14218|14161.2|14218|14161.2|14218|14161.2|14218|14161.2|0
1630385470000|2021-08-31 04:51:10|14219.8|14163|14219.8|14163|14219.8|14163|14219.8|14163|0
1630385500000|2021-08-31 04:51:40|14221.8|14165|14221.8|14165|14221.8|14165|14221.8|14165|0
1630385530000|2021-08-31 04:52:10|14225|14168.2|14225|14168.2|14225|14168.2|14225|14168.2|0
1630385560000|2021-08-31 04:52:40|14223.9|14167.1|14223.9|14167.1|14223.9|14167.1|14223.9|14167.1|0
1630385590000|2021-08-31 04:53:10|14228|14171.2|14228|14171.2|14228|14171.2|14228|14171.2|0
1630385620000|2021-08-31 04:53:40|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|14226.3|14169.5|0
1630385650000|2021-08-31 04:54:10|14232.8|14176|14232.8|14176|14232.8|14176|14232.8|14176|0
1630385680000|2021-08-31 04:54:40|14234.6|14177.8|14234.6|14177.8|14234.6|14177.8|14234.6|14177.8|0
1630385710000|2021-08-31 04:55:10|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|14234.7|14177.9|0
1630385740000|2021-08-31 04:55:40|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|14234.9|14178.1|0
1630385770000|2021-08-31 04:56:10|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|14238.7|14181.9|0
1630385800000|2021-08-31 04:56:40|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|14238.5|14181.7|0
1630385830000|2021-08-31 04:57:10|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|14250.7|14193.9|0
1630385860000|2021-08-31 04:57:40|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|14253.2|14196.4|0
1630385890000|2021-08-31 04:58:10|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|14251.3|14194.5|0
1630385920000|2021-08-31 04:58:40|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|14253.1|14196.3|0
1630385950000|2021-08-31 04:59:10|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1630385980000|2021-08-31 04:59:40|14254.3|14197.3|14254.3|14197.3|14254.3|14197.3|14254.3|14197.3|0
1630386010000|2021-08-31 05:00:10|14250.1|14193.3|14250.1|14193.3|14250.1|14193.3|14250.1|14193.3|0
1630386040000|2021-08-31 05:00:40|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|14253.3|14196.5|0
1630386070000|2021-08-31 05:01:10|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|14257.6|14200.6|0
1630386100000|2021-08-31 05:01:40|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|14257.2|14200.2|0
1630386130000|2021-08-31 05:02:10|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|14254.5|14197.5|0
1630386160000|2021-08-31 05:02:40|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|14257.8|14200.8|0
1630386190000|2021-08-31 05:03:10|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|14263.2|14206.2|0
1630386220000|2021-08-31 05:03:40|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|14266.5|14209.5|0
1630386250000|2021-08-31 05:04:10|14271|14214|14271|14214|14271|14214|14271|14214|0
1630386280000|2021-08-31 05:04:40|14270.6|14213.6|14270.6|14213.6|14270.6|14213.6|14270.6|14213.6|0
1630386310000|2021-08-31 05:05:10|14268.8|14211.8|14268.8|14211.8|14268.8|14211.8|14268.8|14211.8|0
1630386340000|2021-08-31 05:05:40|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|0
1630386370000|2021-08-31 05:06:10|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|14268.7|14211.7|0
1630386400000|2021-08-31 05:06:40|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|14267.5|14210.5|0
1630386430000|2021-08-31 05:07:10|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|14269.1|14212.1|0
1630386460000|2021-08-31 05:07:40|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|14271.5|14214.5|0
1630386490000|2021-08-31 05:08:10|14271|14214|14271|14214|14271|14214|14271|14214|0
1630386520000|2021-08-31 05:08:40|14272.3|14215.3|14272.3|14215.3|14272.3|14215.3|14272.3|14215.3|0
1630386550000|2021-08-31 05:09:10|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|14272.2|14215.2|0
1630386580000|2021-08-31 05:09:40|14273.2|14216.2|14273.2|14216.2|14273.2|14216.2|14273.2|14216.2|0
1630386610000|2021-08-31 05:10:10|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|14274.5|14217.5|0
1630386640000|2021-08-31 05:10:40|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|14270.5|14213.5|0
1630386670000|2021-08-31 05:11:10|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|14269.7|14212.7|0
1630386700000|2021-08-31 05:11:40|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|14272.9|14215.9|0
1630386730000|2021-08-31 05:12:10|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|14272.8|14215.8|0
1630386760000|2021-08-31 05:12:40|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|14270.4|14213.4|0
1630386790000|2021-08-31 05:13:10|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|14271.7|14214.7|0
1630386820000|2021-08-31 05:13:40|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|14274.1|14217.1|0
1630386850000|2021-08-31 05:14:10|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|14273.8|14216.8|0
1630386880000|2021-08-31 05:14:40|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|14274.7|14217.7|0
1630386910000|2021-08-31 05:15:10|14278|14221|14278|14221|14278|14221|14278|14221|0
1630386940000|2021-08-31 05:15:40|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|14278.4|14221.4|0
1630386970000|2021-08-31 05:16:10|14279.8|14222.8|14279.8|14222.8|14279.8|14222.8|14279.8|14222.8|0
1630387000000|2021-08-31 05:16:40|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|14281.2|14224.2|0
1630387030000|2021-08-31 05:17:10|14279.8|14222.8|14279.8|14222.8|14279.8|14222.8|14279.8|14222.8|0
1630387060000|2021-08-31 05:17:40|14282.7|14225.7|14282.7|14225.7|14282.7|14225.7|14282.7|14225.7|0
1630387090000|2021-08-31 05:18:10|14285.1|14228.1|14285.1|14228.1|14285.1|14228.1|14285.1|14228.1|0
1630387120000|2021-08-31 05:18:40|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|14286.5|14229.5|0
1630387150000|2021-08-31 05:19:10|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|14288.9|14231.9|0
1630387180000|2021-08-31 05:19:40|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|14283.8|14226.8|0
1630387210000|2021-08-31 05:20:10|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|14288.1|14231.1|0
1630387240000|2021-08-31 05:20:40|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|14287.6|14230.6|0
1630387270000|2021-08-31 05:21:10|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|14288.3|14231.3|0
1630387300000|2021-08-31 05:21:40|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|14288.8|14231.8|0
1630387330000|2021-08-31 05:22:10|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|14287.1|14230.1|0
1630387360000|2021-08-31 05:22:40|14290.3|14233.3|14290.3|14233.3|14290.3|14233.3|14290.3|14233.3|0
1630387390000|2021-08-31 05:23:10|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|14296.2|14239.2|0
1630387420000|2021-08-31 05:23:40|14295.4|14238.4|14295.4|14238.4|14295.4|14238.4|14295.4|14238.4|0
1630387450000|2021-08-31 05:24:10|14296.6|14239.6|14296.6|14239.6|14296.6|14239.6|14296.6|14239.6|0
1630387480000|2021-08-31 05:24:40|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|14294.5|14237.5|0
1630387510000|2021-08-31 05:25:10|14295|14238|14295|14238|14295|14238|14295|14238|0
1630387540000|2021-08-31 05:25:40|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|0
1630387570000|2021-08-31 05:26:10|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|0
1630387600000|2021-08-31 05:26:40|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|14300.7|14243.7|0
1630387630000|2021-08-31 05:27:10|14301.2|14244.2|14301.2|14244.2|14301.2|14244.2|14301.2|14244.2|0
1630387660000|2021-08-31 05:27:40|14301.4|14244.4|14301.4|14244.4|14301.4|14244.4|14301.4|14244.4|0
1630387690000|2021-08-31 05:28:10|14302|14245|14302|14245|14302|14245|14302|14245|0
1630387720000|2021-08-31 05:28:40|14299.8|14242.8|14299.8|14242.8|14299.8|14242.8|14299.8|14242.8|0
1630387750000|2021-08-31 05:29:10|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|14302.6|14245.6|0
1630387780000|2021-08-31 05:29:40|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|14301.1|14244.1|0
1630387810000|2021-08-31 05:30:10|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|14296.9|14239.9|0
1630387840000|2021-08-31 05:30:40|14294.1|14237.1|14294.1|14237.1|14294.1|14237.1|14294.1|14237.1|0
1630387870000|2021-08-31 05:31:10|14296.1|14239.1|14296.1|14239.1|14296.1|14239.1|14296.1|14239.1|0
1630387900000|2021-08-31 05:31:40|14299.3|14242.3|14299.3|14242.3|14299.3|14242.3|14299.3|14242.3|0
1630387930000|2021-08-31 05:32:10|14297|14240|14297|14240|14297|14240|14297|14240|0
1630387960000|2021-08-31 05:32:40|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|14300.1|14243.1|0
1630387990000|2021-08-31 05:33:10|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|14303.4|14246.4|0
1630388020000|2021-08-31 05:33:40|14305.5|14248.3|14305.5|14248.3|14305.5|14248.3|14305.5|14248.3|0
1630388050000|2021-08-31 05:34:10|14306.3|14249.1|14306.3|14249.1|14306.3|14249.1|14306.3|14249.1|0
1630388080000|2021-08-31 05:34:40|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|14310.9|14253.7|0
1630388110000|2021-08-31 05:35:10|14306.1|14248.9|14306.1|14248.9|14306.1|14248.9|14306.1|14248.9|0
1630388140000|2021-08-31 05:35:40|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|14309.9|14252.7|0
1630388170000|2021-08-31 05:36:10|14315.2|14258|14315.2|14258|14315.2|14258|14315.2|14258|0
1630388200000|2021-08-31 05:36:40|14310|14252.8|14310|14252.8|14310|14252.8|14310|14252.8|0
1630388230000|2021-08-31 05:37:10|14309|14251.8|14309|14251.8|14309|14251.8|14309|14251.8|0
1630388260000|2021-08-31 05:37:40|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|14309.3|14252.1|0
1630388290000|2021-08-31 05:38:10|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|14308.9|14251.7|0
1630388320000|2021-08-31 05:38:40|14310.5|14253.3|14310.5|14253.3|14310.5|14253.3|14310.5|14253.3|0
1630388350000|2021-08-31 05:39:10|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|14310.3|14253.1|0
1630388380000|2021-08-31 05:39:40|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|14314.3|14257.1|0
1630388410000|2021-08-31 05:40:10|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|14310.6|14253.4|0
1630388440000|2021-08-31 05:40:40|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|14312.9|14255.7|0
1630388470000|2021-08-31 05:41:10|14313.3|14256.1|14313.3|14256.1|14313.3|14256.1|14313.3|14256.1|0
1630388500000|2021-08-31 05:41:40|14313.5|14256.3|14313.5|14256.3|14313.5|14256.3|14313.5|14256.3|0
1630388530000|2021-08-31 05:42:10|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|14316.5|14259.3|0
1630388560000|2021-08-31 05:42:40|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|14315.6|14258.4|0
1630388590000|2021-08-31 05:43:10|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|14314.8|14257.6|0
1630388620000|2021-08-31 05:43:40|14316.2|14259|14316.2|14259|14316.2|14259|14316.2|14259|0
1630388650000|2021-08-31 05:44:10|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|14312.7|14255.5|0
1630388680000|2021-08-31 05:44:40|14310|14252.8|14310|14252.8|14310|14252.8|14310|14252.8|0
1630388710000|2021-08-31 05:45:10|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|14308.6|14251.4|0
1630388740000|2021-08-31 05:45:40|14307.7|14250.5|14307.7|14250.5|14307.7|14250.5|14307.7|14250.5|0
1630388770000|2021-08-31 05:46:10|14309.2|14252|14309.2|14252|14309.2|14252|14309.2|14252|0
1630388800000|2021-08-31 05:46:40|14309|14251.8|14309|14251.8|14309|14251.8|14309|14251.8|0
1630388830000|2021-08-31 05:47:10|14311.8|14254.6|14311.8|14254.6|14311.8|14254.6|14311.8|14254.6|0
1630388860000|2021-08-31 05:47:40|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|14308.5|14251.3|0
1630388890000|2021-08-31 05:48:10|14303.3|14246.3|14303.3|14246.3|14303.3|14246.3|14303.3|14246.3|0
1630388920000|2021-08-31 05:48:40|14307.4|14250.2|14307.4|14250.2|14307.4|14250.2|14307.4|14250.2|0
1630388950000|2021-08-31 05:49:10|14310|14252.8|14310|14252.8|14310|14252.8|14310|14252.8|0
1630388980000|2021-08-31 05:49:40|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|14314.4|14257.2|0
1630389010000|2021-08-31 05:50:10|14314.9|14257.7|14314.9|14257.7|14314.9|14257.7|14314.9|14257.7|0
1630389040000|2021-08-31 05:50:40|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|14313.4|14256.2|0
1630389070000|2021-08-31 05:51:10|14308|14250.8|14308|14250.8|14308|14250.8|14308|14250.8|0
1630389100000|2021-08-31 05:51:40|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|14312.1|14254.9|0
1630389130000|2021-08-31 05:52:10|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|14313.7|14256.5|0
1630389160000|2021-08-31 05:52:40|14311.4|14254.2|14311.4|14254.2|14311.4|14254.2|14311.4|14254.2|0
1630389190000|2021-08-31 05:53:10|14313|14255.8|14313|14255.8|14313|14255.8|14313|14255.8|0
1630389220000|2021-08-31 05:53:40|14311.4|14254.2|14311.4|14254.2|14311.4|14254.2|14311.4|14254.2|0
1630389250000|2021-08-31 05:54:10|14315.2|14258|14315.2|14258|14315.2|14258|14315.2|14258|0
1630389280000|2021-08-31 05:54:40|14318.6|14261.4|14318.6|14261.4|14318.6|14261.4|14318.6|14261.4|0
1630389310000|2021-08-31 05:55:10|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|14317.3|14260.1|0
1630389340000|2021-08-31 05:55:40|14312|14254.8|14312|14254.8|14312|14254.8|14312|14254.8|0
1630389370000|2021-08-31 05:56:10|14309.8|14252.6|14309.8|14252.6|14309.8|14252.6|14309.8|14252.6|0
1630389400000|2021-08-31 05:56:40|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|14304.7|14247.5|0
1630389430000|2021-08-31 05:57:10|14303.2|14246.2|14303.2|14246.2|14303.2|14246.2|14303.2|14246.2|0
1630389460000|2021-08-31 05:57:40|14298.4|14241.4|14298.4|14241.4|14298.4|14241.4|14298.4|14241.4|0
1630389490000|2021-08-31 05:58:10|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|14289.3|14232.3|0
1630389520000|2021-08-31 05:58:40|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|14292.6|14235.6|0
1630389550000|2021-08-31 05:59:10|14293|14236|14293|14236|14293|14236|14293|14236|0
1630389580000|2021-08-31 05:59:40|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|14291.6|14234.6|0
1630455010000|2021-09-01 00:10:10|14223|14166.2|14223|14166.2|14223|14166.2|14223|14166.2|0
1630455040000|2021-09-01 00:10:40|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|14215.6|14158.8|0
1630455070000|2021-09-01 00:11:10|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|14210.4|14153.6|0
1630455100000|2021-09-01 00:11:40|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|14214.1|14157.3|0
1630455130000|2021-09-01 00:12:10|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|14222.7|14165.9|0
1630455160000|2021-09-01 00:12:40|14225.7|14168.9|14225.7|14168.9|14225.7|14168.9|14225.7|14168.9|0
1630455190000|2021-09-01 00:13:10|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|14214.6|14157.8|0
1630455220000|2021-09-01 00:13:40|14194.7|14138.1|14194.7|14138.1|14194.7|14138.1|14194.7|14138.1|0
1630455250000|2021-09-01 00:14:10|14186.5|14129.9|14186.5|14129.9|14186.5|14129.9|14186.5|14129.9|0
1630455280000|2021-09-01 00:14:40|14186.3|14129.7|14186.3|14129.7|14186.3|14129.7|14186.3|14129.7|0
1630455310000|2021-09-01 00:15:10|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|14188.1|14131.5|0
1630455340000|2021-09-01 00:15:40|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|14190.5|14133.9|0
1630455370000|2021-09-01 00:16:10|14186.6|14130|14186.6|14130|14186.6|14130|14186.6|14130|0
1630455400000|2021-09-01 00:16:40|14178|14121.4|14178|14121.4|14178|14121.4|14178|14121.4|0
1630455430000|2021-09-01 00:17:10|14184|14127.4|14184|14127.4|14184|14127.4|14184|14127.4|0
1630455460000|2021-09-01 00:17:40|14182|14125.4|14182|14125.4|14182|14125.4|14182|14125.4|0
1630455490000|2021-09-01 00:18:10|14184.7|14128.1|14184.7|14128.1|14184.7|14128.1|14184.7|14128.1|0
1630455520000|2021-09-01 00:18:40|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|14184.3|14127.7|0
1630455550000|2021-09-01 00:19:10|14184.5|14127.9|14184.5|14127.9|14184.5|14127.9|14184.5|14127.9|0
1630455580000|2021-09-01 00:19:40|14184.8|14128.2|14184.8|14128.2|14184.8|14128.2|14184.8|14128.2|0
1630455610000|2021-09-01 00:20:10|14165.6|14109|14165.6|14109|14165.6|14109|14165.6|14109|0
1630455640000|2021-09-01 00:20:40|14166|14109.4|14166|14109.4|14166|14109.4|14166|14109.4|0
1630455670000|2021-09-01 00:21:10|14172.7|14116.1|14172.7|14116.1|14172.7|14116.1|14172.7|14116.1|0
1630455700000|2021-09-01 00:21:40|14164|14107.4|14164|14107.4|14164|14107.4|14164|14107.4|0
1630455730000|2021-09-01 00:22:10|14168.7|14112.1|14168.7|14112.1|14168.7|14112.1|14168.7|14112.1|0
1630455760000|2021-09-01 00:22:40|14166.1|14109.5|14166.1|14109.5|14166.1|14109.5|14166.1|14109.5|0
1630455790000|2021-09-01 00:23:10|14159.1|14102.5|14159.1|14102.5|14159.1|14102.5|14159.1|14102.5|0
1630455820000|2021-09-01 00:23:40|14151.8|14095.4|14151.8|14095.4|14151.8|14095.4|14151.8|14095.4|0
1630455850000|2021-09-01 00:24:10|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|14133.9|14077.5|0
1630455880000|2021-09-01 00:24:40|14135.8|14079.4|14135.8|14079.4|14135.8|14079.4|14135.8|14079.4|0
1630455910000|2021-09-01 00:25:10|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|14134.8|14078.4|0
1630455940000|2021-09-01 00:25:40|14136.1|14079.7|14136.1|14079.7|14136.1|14079.7|14136.1|14079.7|0
1630455970000|2021-09-01 00:26:10|14133.6|14077.2|14133.6|14077.2|14133.6|14077.2|14133.6|14077.2|0
1630456000000|2021-09-01 00:26:40|14136|14079.6|14136|14079.6|14136|14079.6|14136|14079.6|0
1630456030000|2021-09-01 00:27:10|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|14125.3|14068.9|0
1630456060000|2021-09-01 00:27:40|14122.9|14066.5|14122.9|14066.5|14122.9|14066.5|14122.9|14066.5|0
1630456090000|2021-09-01 00:28:10|14124.2|14067.8|14124.2|14067.8|14124.2|14067.8|14124.2|14067.8|0
1630456120000|2021-09-01 00:28:40|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|14115.9|14059.5|0
1630456150000|2021-09-01 00:29:10|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|14111.8|14055.4|0
1630456180000|2021-09-01 00:29:40|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|14114.7|14058.3|0
1630456210000|2021-09-01 00:30:10|14119.5|14063.1|14119.5|14063.1|14119.5|14063.1|14119.5|14063.1|0
1630456240000|2021-09-01 00:30:40|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|14106.9|14050.5|0
1630456270000|2021-09-01 00:31:10|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|14106.3|14049.9|0
1630456300000|2021-09-01 00:31:40|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|14106.2|14049.8|0
1630456330000|2021-09-01 00:32:10|14107.4|14051|14107.4|14051|14107.4|14051|14107.4|14051|0
1630456360000|2021-09-01 00:32:40|14101.5|14045.3|14101.5|14045.3|14101.5|14045.3|14101.5|14045.3|0
1630456390000|2021-09-01 00:33:10|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|14106.1|14049.7|0
1630456420000|2021-09-01 00:33:40|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|14116.8|14060.4|0
1630456450000|2021-09-01 00:34:10|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|14119.8|14063.4|0
1630456480000|2021-09-01 00:34:40|14126.2|14069.8|14126.2|14069.8|14126.2|14069.8|14126.2|14069.8|0
1630456510000|2021-09-01 00:35:10|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|14122.3|14065.9|0
1630456540000|2021-09-01 00:35:40|14121.4|14065|14121.4|14065|14121.4|14065|14121.4|14065|0
1630456570000|2021-09-01 00:36:10|14119|14062.6|14119|14062.6|14119|14062.6|14119|14062.6|0
1630456600000|2021-09-01 00:36:40|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|14121.3|14064.9|0
1630456630000|2021-09-01 00:37:10|14121|14064.6|14121|14064.6|14121|14064.6|14121|14064.6|0
1630456660000|2021-09-01 00:37:40|14116|14059.6|14116|14059.6|14116|14059.6|14116|14059.6|0
1630456690000|2021-09-01 00:38:10|14123.1|14066.7|14123.1|14066.7|14123.1|14066.7|14123.1|14066.7|0
1630456750000|2021-09-01 00:39:10|14119.4|14063|14119.4|14063|14119.4|14063|14119.4|14063|0
1630456780000|2021-09-01 00:39:40|14117.4|14061|14117.4|14061|14117.4|14061|14117.4|14061|0
1630456810000|2021-09-01 00:40:10|14120.4|14064|14120.4|14064|14120.4|14064|14120.4|14064|0
1630456840000|2021-09-01 00:40:40|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|14120.9|14064.5|0
1630456870000|2021-09-01 00:41:10|14115.5|14059.1|14115.5|14059.1|14115.5|14059.1|14115.5|14059.1|0
1630456900000|2021-09-01 00:41:40|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|14115.6|14059.2|0
1630456930000|2021-09-01 00:42:10|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|14115.3|14058.9|0
1630456960000|2021-09-01 00:42:40|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|0
1630456990000|2021-09-01 00:43:10|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|14124.6|14068.2|0
1630457020000|2021-09-01 00:43:40|14133.5|14077.1|14133.5|14077.1|14133.5|14077.1|14133.5|14077.1|0
1630457050000|2021-09-01 00:44:10|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|14126.6|14070.2|0
1630457080000|2021-09-01 00:44:40|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|14124.3|14067.9|0
1630457110000|2021-09-01 00:45:10|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|14120.2|14063.8|0
1630457140000|2021-09-01 00:45:40|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|14121.9|14065.5|0
1630457170000|2021-09-01 00:46:10|14111.6|14055.2|14111.6|14055.2|14111.6|14055.2|14111.6|14055.2|0
1630457200000|2021-09-01 00:46:40|14115|14058.6|14115|14058.6|14115|14058.6|14115|14058.6|0
1630457230000|2021-09-01 00:47:10|14113.3|14056.9|14113.3|14056.9|14113.3|14056.9|14113.3|14056.9|0
1630457260000|2021-09-01 00:47:40|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|14107.5|14051.1|0
1630457290000|2021-09-01 00:48:10|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|14116.2|14059.8|0
1630457320000|2021-09-01 00:48:40|14111.6|14055.2|14111.6|14055.2|14111.6|14055.2|14111.6|14055.2|0
1630457350000|2021-09-01 00:49:10|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|14106.6|14050.2|0
1630457380000|2021-09-01 00:49:40|14104.4|14048|14104.4|14048|14104.4|14048|14104.4|14048|0
1630457410000|2021-09-01 00:50:10|14101.9|14045.7|14101.9|14045.7|14101.9|14045.7|14101.9|14045.7|0
1630457440000|2021-09-01 00:50:40|14100.2|14044|14100.2|14044|14100.2|14044|14100.2|14044|0
1630457470000|2021-09-01 00:51:10|14089|14032.8|14089|14032.8|14089|14032.8|14089|14032.8|0
1630457500000|2021-09-01 00:51:40|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|0
1630457530000|2021-09-01 00:52:10|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|0
1630457560000|2021-09-01 00:52:40|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|14095.1|14038.9|0
1630457590000|2021-09-01 00:53:10|14097.7|14041.5|14097.7|14041.5|14097.7|14041.5|14097.7|14041.5|0
1630457620000|2021-09-01 00:53:40|14100.6|14044.4|14100.6|14044.4|14100.6|14044.4|14100.6|14044.4|0
1630457650000|2021-09-01 00:54:10|14095.2|14039|14095.2|14039|14095.2|14039|14095.2|14039|0
1630457680000|2021-09-01 00:54:40|14085.4|14029.2|14085.4|14029.2|14085.4|14029.2|14085.4|14029.2|0
1630457710000|2021-09-01 00:55:10|14088|14031.8|14088|14031.8|14088|14031.8|14088|14031.8|0
1630457740000|2021-09-01 00:55:40|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|14089.4|14033.2|0
1630457770000|2021-09-01 00:56:10|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|14091.4|14035.2|0
1630457800000|2021-09-01 00:56:40|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|0
1630457830000|2021-09-01 00:57:10|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|14082.5|14026.3|0
1630457860000|2021-09-01 00:57:40|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|14093.6|14037.4|0
1630457890000|2021-09-01 00:58:10|14093|14036.8|14093|14036.8|14093|14036.8|14093|14036.8|0
1630457920000|2021-09-01 00:58:40|14091|14034.8|14091|14034.8|14091|14034.8|14091|14034.8|0
1630457950000|2021-09-01 00:59:10|14091.1|14034.9|14091.1|14034.9|14091.1|14034.9|14091.1|14034.9|0
1630457980000|2021-09-01 00:59:40|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|14096.4|14040.2|0
1630458010000|2021-09-01 01:00:10|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|14098.6|14042.4|0
1630458040000|2021-09-01 01:00:40|14093.8|14037.6|14093.8|14037.6|14093.8|14037.6|14093.8|14037.6|0
1630458070000|2021-09-01 01:01:10|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|14093.3|14037.1|0
1630458100000|2021-09-01 01:01:40|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|0
1630458130000|2021-09-01 01:02:10|14084.8|14028.6|14084.8|14028.6|14084.8|14028.6|14084.8|14028.6|0
1630458160000|2021-09-01 01:02:40|14084.1|14027.9|14084.1|14027.9|14084.1|14027.9|14084.1|14027.9|0
1630458190000|2021-09-01 01:03:10|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|14080.5|14024.3|0
1630458220000|2021-09-01 01:03:40|14073.3|14017.1|14073.3|14017.1|14073.3|14017.1|14073.3|14017.1|0
1630458250000|2021-09-01 01:04:10|14068|14011.8|14068|14011.8|14068|14011.8|14068|14011.8|0
1630458280000|2021-09-01 01:04:40|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|0
1630458310000|2021-09-01 01:05:10|14068.2|14012|14068.2|14012|14068.2|14012|14068.2|14012|0
1630458340000|2021-09-01 01:05:40|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|0
1630458370000|2021-09-01 01:06:10|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|14072.9|14016.7|0
1630458400000|2021-09-01 01:06:40|14062.8|14006.6|14062.8|14006.6|14062.8|14006.6|14062.8|14006.6|0
1630458430000|2021-09-01 01:07:10|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|0
1630458460000|2021-09-01 01:07:40|14058.6|14002.4|14058.6|14002.4|14058.6|14002.4|14058.6|14002.4|0
1630458490000|2021-09-01 01:08:10|14062.7|14006.5|14062.7|14006.5|14062.7|14006.5|14062.7|14006.5|0
1630458520000|2021-09-01 01:08:40|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|0
1630458550000|2021-09-01 01:09:10|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|0
1630458580000|2021-09-01 01:09:40|14062.1|14005.9|14062.1|14005.9|14062.1|14005.9|14062.1|14005.9|0
1630458610000|2021-09-01 01:10:10|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|0
1630458640000|2021-09-01 01:10:40|14054.3|13998.1|14054.3|13998.1|14054.3|13998.1|14054.3|13998.1|0
1630458670000|2021-09-01 01:11:10|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|0
1630458700000|2021-09-01 01:11:40|14048.4|13992.4|14048.4|13992.4|14048.4|13992.4|14048.4|13992.4|0
1630458730000|2021-09-01 01:12:10|14051.1|13995.1|14051.1|13995.1|14051.1|13995.1|14051.1|13995.1|0
1630458760000|2021-09-01 01:12:40|14048|13992|14048|13992|14048|13992|14048|13992|0
1630458790000|2021-09-01 01:13:10|14049.7|13993.7|14049.7|13993.7|14049.7|13993.7|14049.7|13993.7|0
1630458820000|2021-09-01 01:13:40|14053.4|13997.2|14053.4|13997.2|14053.4|13997.2|14053.4|13997.2|0
1630458850000|2021-09-01 01:14:10|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|0
1630458880000|2021-09-01 01:14:40|14048.2|13992.2|14048.2|13992.2|14048.2|13992.2|14048.2|13992.2|0
1630458910000|2021-09-01 01:15:10|14047.7|13991.7|14047.7|13991.7|14047.7|13991.7|14047.7|13991.7|0
1630458940000|2021-09-01 01:15:40|14043.4|13987.4|14043.4|13987.4|14043.4|13987.4|14043.4|13987.4|0
1630458970000|2021-09-01 01:16:10|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|0
1630459000000|2021-09-01 01:16:40|14050|13994|14050|13994|14050|13994|14050|13994|0
1630459030000|2021-09-01 01:17:10|14050.2|13994.2|14050.2|13994.2|14050.2|13994.2|14050.2|13994.2|0
1630459060000|2021-09-01 01:17:40|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|14048.8|13992.8|0
1630459090000|2021-09-01 01:18:10|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|0
1630459120000|2021-09-01 01:18:40|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|14048.5|13992.5|0
1630459150000|2021-09-01 01:19:10|14048.3|13992.3|14048.3|13992.3|14048.3|13992.3|14048.3|13992.3|0
1630459180000|2021-09-01 01:19:40|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|14042.5|13986.5|0
1630459210000|2021-09-01 01:20:10|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|14044.3|13988.3|0
1630459240000|2021-09-01 01:20:40|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|0
1630459270000|2021-09-01 01:21:10|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|0
1630459300000|2021-09-01 01:21:40|14028.9|13972.9|14028.9|13972.9|14028.9|13972.9|14028.9|13972.9|0
1630459330000|2021-09-01 01:22:10|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|14030.6|13974.6|0
1630459360000|2021-09-01 01:22:40|14028.8|13972.8|14028.8|13972.8|14028.8|13972.8|14028.8|13972.8|0
1630459390000|2021-09-01 01:23:10|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|14018.4|13962.4|0
1630459420000|2021-09-01 01:23:40|14013.9|13957.9|14013.9|13957.9|14013.9|13957.9|14013.9|13957.9|0
1630459450000|2021-09-01 01:24:10|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|14014.9|13958.9|0
1630459480000|2021-09-01 01:24:40|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|14013.4|13957.4|0
1630459510000|2021-09-01 01:25:10|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|14012.1|13956.1|0
1630459540000|2021-09-01 01:25:40|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|14006.6|13950.6|0
1630459570000|2021-09-01 01:26:10|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|14007.1|13951.1|0
1630459600000|2021-09-01 01:26:40|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|14010.4|13954.4|0
1630459630000|2021-09-01 01:27:10|14010.8|13954.8|14010.8|13954.8|14010.8|13954.8|14010.8|13954.8|0
1630459660000|2021-09-01 01:27:40|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|14010.3|13954.3|0
1630459690000|2021-09-01 01:28:10|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|14011.6|13955.6|0
1630459720000|2021-09-01 01:28:40|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|0
1630459750000|2021-09-01 01:29:10|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|14007.8|13951.8|0
1630459780000|2021-09-01 01:29:40|14009|13953|14009|13953|14009|13953|14009|13953|0
1630459810000|2021-09-01 01:30:10|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|14009.3|13953.3|0
1630459840000|2021-09-01 01:30:40|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|0
1630459870000|2021-09-01 01:31:10|14006.2|13950.2|14006.2|13950.2|14006.2|13950.2|14006.2|13950.2|0
1630459900000|2021-09-01 01:31:40|14001.5|13945.7|14001.5|13945.7|14001.5|13945.7|14001.5|13945.7|0
1630459930000|2021-09-01 01:32:10|14003.9|13947.9|14003.9|13947.9|14003.9|13947.9|14003.9|13947.9|0
1630459960000|2021-09-01 01:32:40|14000.6|13944.8|14000.6|13944.8|14000.6|13944.8|14000.6|13944.8|0
1630459990000|2021-09-01 01:33:10|13998.8|13943|13998.8|13943|13998.8|13943|13998.8|13943|0
1630460020000|2021-09-01 01:33:40|13996.7|13940.9|13996.7|13940.9|13996.7|13940.9|13996.7|13940.9|0
1630460050000|2021-09-01 01:34:10|13996|13940.2|13996|13940.2|13996|13940.2|13996|13940.2|0
1630460080000|2021-09-01 01:34:40|13996.8|13941|13996.8|13941|13996.8|13941|13996.8|13941|0
1630460110000|2021-09-01 01:35:10|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|0
1630460140000|2021-09-01 01:35:40|13996.6|13940.8|13996.6|13940.8|13996.6|13940.8|13996.6|13940.8|0
1630460170000|2021-09-01 01:36:10|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|13996.5|13940.7|0
1630460200000|2021-09-01 01:36:40|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|13987.9|13932.1|0
1630460230000|2021-09-01 01:37:10|13992.1|13936.3|13992.1|13936.3|13992.1|13936.3|13992.1|13936.3|0
1630460260000|2021-09-01 01:37:40|13994.1|13938.3|13994.1|13938.3|13994.1|13938.3|13994.1|13938.3|0
1630460290000|2021-09-01 01:38:10|13988.7|13932.9|13988.7|13932.9|13988.7|13932.9|13988.7|13932.9|0
1630460320000|2021-09-01 01:38:40|13989.5|13933.7|13989.5|13933.7|13989.5|13933.7|13989.5|13933.7|0
1630460350000|2021-09-01 01:39:10|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|13990.6|13934.8|0
1630460380000|2021-09-01 01:39:40|13992.2|13936.4|13992.2|13936.4|13992.2|13936.4|13992.2|13936.4|0
1630460410000|2021-09-01 01:40:10|13995.4|13939.6|13995.4|13939.6|13995.4|13939.6|13995.4|13939.6|0
1630460440000|2021-09-01 01:40:40|13994.3|13938.5|13994.3|13938.5|13994.3|13938.5|13994.3|13938.5|0
1630460470000|2021-09-01 01:41:10|13995.9|13940.1|13995.9|13940.1|13995.9|13940.1|13995.9|13940.1|0
1630460500000|2021-09-01 01:41:40|13995.1|13939.3|13995.1|13939.3|13995.1|13939.3|13995.1|13939.3|0
1630460530000|2021-09-01 01:42:10|13996.6|13940.8|13996.6|13940.8|13996.6|13940.8|13996.6|13940.8|0
1630460560000|2021-09-01 01:42:40|14009.8|13953.8|14009.8|13953.8|14009.8|13953.8|14009.8|13953.8|0
1630460590000|2021-09-01 01:43:10|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|14014.1|13958.1|0
1630460620000|2021-09-01 01:43:40|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|14011.4|13955.4|0
1630460650000|2021-09-01 01:44:10|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|14012.9|13956.9|0
1630460680000|2021-09-01 01:44:40|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|14017.2|13961.2|0
1630460710000|2021-09-01 01:45:10|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|14012.4|13956.4|0
1630460740000|2021-09-01 01:45:40|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|14007.7|13951.7|0
1630460770000|2021-09-01 01:46:10|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|0
1630460800000|2021-09-01 01:46:40|14025.4|13969.4|14025.4|13969.4|14025.4|13969.4|14025.4|13969.4|0
1630460830000|2021-09-01 01:47:10|14020.4|13964.4|14020.4|13964.4|14020.4|13964.4|14020.4|13964.4|0
1630460860000|2021-09-01 01:47:40|14029.2|13973.2|14029.2|13973.2|14029.2|13973.2|14029.2|13973.2|0
1630460890000|2021-09-01 01:48:10|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|14022.3|13966.3|0
1630460920000|2021-09-01 01:48:40|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|14026.7|13970.7|0
1630460950000|2021-09-01 01:49:10|14022.4|13966.4|14022.4|13966.4|14022.4|13966.4|14022.4|13966.4|0
1630460980000|2021-09-01 01:49:40|14020|13964|14020|13964|14020|13964|14020|13964|0
1630461010000|2021-09-01 01:50:10|14015.7|13959.7|14015.7|13959.7|14015.7|13959.7|14015.7|13959.7|0
1630461040000|2021-09-01 01:50:40|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|14015.6|13959.6|0
1630461070000|2021-09-01 01:51:10|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|14015.8|13959.8|0
1630461100000|2021-09-01 01:51:40|14016.4|13960.4|14016.4|13960.4|14016.4|13960.4|14016.4|13960.4|0
1630461130000|2021-09-01 01:52:10|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|14015.5|13959.5|0
1630461160000|2021-09-01 01:52:40|14014.7|13958.7|14014.7|13958.7|14014.7|13958.7|14014.7|13958.7|0
1630461190000|2021-09-01 01:53:10|14020.7|13964.7|14020.7|13964.7|14020.7|13964.7|14020.7|13964.7|0
1630461220000|2021-09-01 01:53:40|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|14010.9|13954.9|0
1630461250000|2021-09-01 01:54:10|14017.7|13961.7|14017.7|13961.7|14017.7|13961.7|14017.7|13961.7|0
1630461280000|2021-09-01 01:54:40|14021.4|13965.4|14021.4|13965.4|14021.4|13965.4|14021.4|13965.4|0
1630461310000|2021-09-01 01:55:10|14015.4|13959.4|14015.4|13959.4|14015.4|13959.4|14015.4|13959.4|0
1630461340000|2021-09-01 01:55:40|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|14018.8|13962.8|0
1630461370000|2021-09-01 01:56:10|14023|13967|14023|13967|14023|13967|14023|13967|0
1630461400000|2021-09-01 01:56:40|14015|13959|14015|13959|14015|13959|14015|13959|0
1630461430000|2021-09-01 01:57:10|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|14014.3|13958.3|0
1630461460000|2021-09-01 01:57:40|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|14008.4|13952.4|0
1630461490000|2021-09-01 01:58:10|14015|13959|14015|13959|14015|13959|14015|13959|0
1630461520000|2021-09-01 01:58:40|14011|13955|14011|13955|14011|13955|14011|13955|0
1630461550000|2021-09-01 01:59:10|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|14013.2|13957.2|0
1630461580000|2021-09-01 01:59:40|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|14013.6|13957.6|0
1630461610000|2021-09-01 02:00:10|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|14016.3|13960.3|0
1630461640000|2021-09-01 02:00:40|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|14019.5|13963.5|0
1630461670000|2021-09-01 02:01:10|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|14019.1|13963.1|0
1630461700000|2021-09-01 02:01:40|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|14023.4|13967.4|0
1630461730000|2021-09-01 02:02:10|14027.5|13971.5|14027.5|13971.5|14027.5|13971.5|14027.5|13971.5|0
1630461760000|2021-09-01 02:02:40|14029|13973|14029|13973|14029|13973|14029|13973|0
1630461790000|2021-09-01 02:03:10|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|0
1630461820000|2021-09-01 02:03:40|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|14036.9|13980.9|0
1630461850000|2021-09-01 02:04:10|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|0
1630461880000|2021-09-01 02:04:40|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|14039.4|13983.4|0
1630461910000|2021-09-01 02:05:10|14056.1|13999.9|14056.1|13999.9|14056.1|13999.9|14056.1|13999.9|0
1630461940000|2021-09-01 02:05:40|14058.7|14002.5|14058.7|14002.5|14058.7|14002.5|14058.7|14002.5|0
1630461970000|2021-09-01 02:06:10|14057.9|14001.7|14057.9|14001.7|14057.9|14001.7|14057.9|14001.7|0
1630462000000|2021-09-01 02:06:40|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|14057.1|14000.9|0
1630462030000|2021-09-01 02:07:10|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|0
1630462060000|2021-09-01 02:07:40|14063.3|14007.1|14063.3|14007.1|14063.3|14007.1|14063.3|14007.1|0
1630462090000|2021-09-01 02:08:10|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|14063.6|14007.4|0
1630462120000|2021-09-01 02:08:40|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|14065.1|14008.9|0
1630462150000|2021-09-01 02:09:10|14063.7|14007.5|14063.7|14007.5|14063.7|14007.5|14063.7|14007.5|0
1630462180000|2021-09-01 02:09:40|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|0
1630462210000|2021-09-01 02:10:10|14072|14015.8|14072|14015.8|14072|14015.8|14072|14015.8|0
1630462240000|2021-09-01 02:10:40|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|14081.4|14025.2|0
1630462270000|2021-09-01 02:11:10|14083.7|14027.5|14083.7|14027.5|14083.7|14027.5|14083.7|14027.5|0
1630462300000|2021-09-01 02:11:40|14075.9|14019.7|14075.9|14019.7|14075.9|14019.7|14075.9|14019.7|0
1630462330000|2021-09-01 02:12:10|14084|14027.8|14084|14027.8|14084|14027.8|14084|14027.8|0
1630462360000|2021-09-01 02:12:40|14088.2|14032|14088.2|14032|14088.2|14032|14088.2|14032|0
1630462390000|2021-09-01 02:13:10|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|14087.1|14030.9|0
1630462420000|2021-09-01 02:13:40|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|0
1630462450000|2021-09-01 02:14:10|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|0
1630462480000|2021-09-01 02:14:40|14094.9|14038.7|14094.9|14038.7|14094.9|14038.7|14094.9|14038.7|0
1630462510000|2021-09-01 02:15:10|14094.4|14038.2|14094.4|14038.2|14094.4|14038.2|14094.4|14038.2|0
1630462540000|2021-09-01 02:15:40|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|14095.6|14039.4|0
1630462570000|2021-09-01 02:16:10|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|14090.5|14034.3|0
1630462600000|2021-09-01 02:16:40|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|14096.7|14040.5|0
1630462630000|2021-09-01 02:17:10|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|0
1630462660000|2021-09-01 02:17:40|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|14082.1|14025.9|0
1630462690000|2021-09-01 02:18:10|14082.9|14026.7|14082.9|14026.7|14082.9|14026.7|14082.9|14026.7|0
1630462720000|2021-09-01 02:18:40|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|14085.7|14029.5|0
1630462750000|2021-09-01 02:19:10|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|14088.5|14032.3|0
1630462780000|2021-09-01 02:19:40|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|14091.9|14035.7|0
1630462810000|2021-09-01 02:20:10|14093.2|14037|14093.2|14037|14093.2|14037|14093.2|14037|0
1630462840000|2021-09-01 02:20:40|14090|14033.8|14090|14033.8|14090|14033.8|14090|14033.8|0
1630462870000|2021-09-01 02:21:10|14094.2|14038|14094.2|14038|14094.2|14038|14094.2|14038|0
1630462900000|2021-09-01 02:21:40|14096.3|14040.1|14096.3|14040.1|14096.3|14040.1|14096.3|14040.1|0
1630462930000|2021-09-01 02:22:10|14094.6|14038.4|14094.6|14038.4|14094.6|14038.4|14094.6|14038.4|0
1630462960000|2021-09-01 02:22:40|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|14092.1|14035.9|0
1630462990000|2021-09-01 02:23:10|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|14090.6|14034.4|0
1630463020000|2021-09-01 02:23:40|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|14086.1|14029.9|0
1630463050000|2021-09-01 02:24:10|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|14081.3|14025.1|0
1630463080000|2021-09-01 02:24:40|14078.9|14022.7|14078.9|14022.7|14078.9|14022.7|14078.9|14022.7|0
1630463110000|2021-09-01 02:25:10|14084.2|14028|14084.2|14028|14084.2|14028|14084.2|14028|0
1630463140000|2021-09-01 02:25:40|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|14081.6|14025.4|0
1630463170000|2021-09-01 02:26:10|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|14083.1|14026.9|0
1630463200000|2021-09-01 02:26:40|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|14084.6|14028.4|0
1630463230000|2021-09-01 02:27:10|14087|14030.8|14087|14030.8|14087|14030.8|14087|14030.8|0
1630463260000|2021-09-01 02:27:40|14082|14025.8|14082|14025.8|14082|14025.8|14082|14025.8|0
1630463290000|2021-09-01 02:28:10|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|14081.9|14025.7|0
1630463320000|2021-09-01 02:28:40|14077|14020.8|14077|14020.8|14077|14020.8|14077|14020.8|0
1630463350000|2021-09-01 02:29:10|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|14077.5|14021.3|0
1630463380000|2021-09-01 02:29:40|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|14079.1|14022.9|0
1630463410000|2021-09-01 02:30:10|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|14081.5|14025.3|0
1630463440000|2021-09-01 02:30:40|14074.7|14018.5|14074.7|14018.5|14074.7|14018.5|14074.7|14018.5|0
1630463470000|2021-09-01 02:31:10|14068.5|14012.3|14068.5|14012.3|14068.5|14012.3|14068.5|14012.3|0
1630463500000|2021-09-01 02:31:40|14069.9|14013.7|14069.9|14013.7|14069.9|14013.7|14069.9|14013.7|0
1630463530000|2021-09-01 02:32:10|14074.5|14018.3|14074.5|14018.3|14074.5|14018.3|14074.5|14018.3|0
1630463560000|2021-09-01 02:32:40|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|14078.5|14022.3|0
1630463590000|2021-09-01 02:33:10|14076.7|14020.5|14076.7|14020.5|14076.7|14020.5|14076.7|14020.5|0
1630463620000|2021-09-01 02:33:40|14074.8|14018.6|14074.8|14018.6|14074.8|14018.6|14074.8|14018.6|0
1630463650000|2021-09-01 02:34:10|14068.7|14012.5|14068.7|14012.5|14068.7|14012.5|14068.7|14012.5|0
1630463680000|2021-09-01 02:34:40|14065.4|14009.2|14065.4|14009.2|14065.4|14009.2|14065.4|14009.2|0
1630463710000|2021-09-01 02:35:10|14069.4|14013.2|14069.4|14013.2|14069.4|14013.2|14069.4|14013.2|0
1630463740000|2021-09-01 02:35:40|14069.6|14013.4|14069.6|14013.4|14069.6|14013.4|14069.6|14013.4|0
1630463770000|2021-09-01 02:36:10|14070.7|14014.5|14070.7|14014.5|14070.7|14014.5|14070.7|14014.5|0
1630463800000|2021-09-01 02:36:40|14074.1|14017.9|14074.1|14017.9|14074.1|14017.9|14074.1|14017.9|0
1630463830000|2021-09-01 02:37:10|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|0
1630463860000|2021-09-01 02:37:40|14069.6|14013.4|14069.6|14013.4|14069.6|14013.4|14069.6|14013.4|0
1630463890000|2021-09-01 02:38:10|14072.4|14016.2|14072.4|14016.2|14072.4|14016.2|14072.4|14016.2|0
1630463920000|2021-09-01 02:38:40|14074.2|14018|14074.2|14018|14074.2|14018|14074.2|14018|0
1630463950000|2021-09-01 02:39:10|14077.4|14021.2|14077.4|14021.2|14077.4|14021.2|14077.4|14021.2|0
1630463980000|2021-09-01 02:39:40|14079.3|14023.1|14079.3|14023.1|14079.3|14023.1|14079.3|14023.1|0
1630464010000|2021-09-01 02:40:10|14078.4|14022.2|14078.4|14022.2|14078.4|14022.2|14078.4|14022.2|0
1630464040000|2021-09-01 02:40:40|14072.6|14016.4|14072.6|14016.4|14072.6|14016.4|14072.6|14016.4|0
1630464070000|2021-09-01 02:41:10|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|0
1630464100000|2021-09-01 02:41:40|14070.1|14013.9|14070.1|14013.9|14070.1|14013.9|14070.1|14013.9|0
1630464130000|2021-09-01 02:42:10|14068.5|14012.3|14068.5|14012.3|14068.5|14012.3|14068.5|14012.3|0
1630464160000|2021-09-01 02:42:40|14069.1|14012.9|14069.1|14012.9|14069.1|14012.9|14069.1|14012.9|0
1630464190000|2021-09-01 02:43:10|14071.6|14015.4|14071.6|14015.4|14071.6|14015.4|14071.6|14015.4|0
1630464220000|2021-09-01 02:43:40|14065.6|14009.4|14065.6|14009.4|14065.6|14009.4|14065.6|14009.4|0
1630464280000|2021-09-01 02:44:40|14062.3|14006.1|14062.3|14006.1|14062.3|14006.1|14062.3|14006.1|0
1630464310000|2021-09-01 02:45:10|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|0
1630464340000|2021-09-01 02:45:40|14064.6|14008.4|14064.6|14008.4|14064.6|14008.4|14064.6|14008.4|0
1630464370000|2021-09-01 02:46:10|14063.2|14007|14063.2|14007|14063.2|14007|14063.2|14007|0
1630464400000|2021-09-01 02:46:40|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|0
1630464430000|2021-09-01 02:47:10|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|0
1630464460000|2021-09-01 02:47:40|14066.9|14010.7|14066.9|14010.7|14066.9|14010.7|14066.9|14010.7|0
1630464490000|2021-09-01 02:48:10|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|0
1630464520000|2021-09-01 02:48:40|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|0
1630464550000|2021-09-01 02:49:10|14055.7|13999.5|14055.7|13999.5|14055.7|13999.5|14055.7|13999.5|0
1630464610000|2021-09-01 02:50:10|14057|14000.8|14057|14000.8|14057|14000.8|14057|14000.8|0
1630464640000|2021-09-01 02:50:40|14057.2|14001|14057.2|14001|14057.2|14001|14057.2|14001|0
1630464670000|2021-09-01 02:51:10|14056.9|14000.7|14056.9|14000.7|14056.9|14000.7|14056.9|14000.7|0
1630464700000|2021-09-01 02:51:40|14053.5|13997.3|14053.5|13997.3|14053.5|13997.3|14053.5|13997.3|0
1630464730000|2021-09-01 02:52:10|14058.1|14001.9|14058.1|14001.9|14058.1|14001.9|14058.1|14001.9|0
1630464760000|2021-09-01 02:52:40|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|0
1630464790000|2021-09-01 02:53:10|14057.9|14001.7|14057.9|14001.7|14057.9|14001.7|14057.9|14001.7|0
1630464820000|2021-09-01 02:53:40|14059.1|14002.9|14059.1|14002.9|14059.1|14002.9|14059.1|14002.9|0
1630464850000|2021-09-01 02:54:10|14060.5|14004.3|14060.5|14004.3|14060.5|14004.3|14060.5|14004.3|0
1630464880000|2021-09-01 02:54:40|14062.2|14006|14062.2|14006|14062.2|14006|14062.2|14006|0
1630464910000|2021-09-01 02:55:10|14059.2|14003|14059.2|14003|14059.2|14003|14059.2|14003|0
1630464940000|2021-09-01 02:55:40|14057.6|14001.4|14057.6|14001.4|14057.6|14001.4|14057.6|14001.4|0
1630464970000|2021-09-01 02:56:10|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|0
1630465000000|2021-09-01 02:56:40|14066.2|14010|14066.2|14010|14066.2|14010|14066.2|14010|0
1630465030000|2021-09-01 02:57:10|14069.2|14013|14069.2|14013|14069.2|14013|14069.2|14013|0
1630465060000|2021-09-01 02:57:40|14070.1|14013.9|14070.1|14013.9|14070.1|14013.9|14070.1|14013.9|0
1630465090000|2021-09-01 02:58:10|14069.2|14013|14069.2|14013|14069.2|14013|14069.2|14013|0
1630465120000|2021-09-01 02:58:40|14069|14012.8|14069|14012.8|14069|14012.8|14069|14012.8|0
1630465150000|2021-09-01 02:59:10|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|0
1630465180000|2021-09-01 02:59:40|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|14073.1|14016.9|0
1630465210000|2021-09-01 03:00:10|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|14075.6|14019.4|0
1630465240000|2021-09-01 03:00:40|14074.3|14018.1|14074.3|14018.1|14074.3|14018.1|14074.3|14018.1|0
1630465270000|2021-09-01 03:01:10|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|0
1630465300000|2021-09-01 03:01:40|14072|14015.8|14072|14015.8|14072|14015.8|14072|14015.8|0
1630465330000|2021-09-01 03:02:10|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|14073.6|14017.4|0
1630465360000|2021-09-01 03:02:40|14070.2|14014|14070.2|14014|14070.2|14014|14070.2|14014|0
1630465390000|2021-09-01 03:03:10|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|14073.8|14017.6|0
1630465420000|2021-09-01 03:03:40|14070.6|14014.4|14070.6|14014.4|14070.6|14014.4|14070.6|14014.4|0
1630465450000|2021-09-01 03:04:10|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|0
1630465480000|2021-09-01 03:04:40|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|0
1630465510000|2021-09-01 03:05:10|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|0
1630465540000|2021-09-01 03:05:40|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|0
1630465570000|2021-09-01 03:06:10|14069.7|14013.5|14069.7|14013.5|14069.7|14013.5|14069.7|14013.5|0
1630465600000|2021-09-01 03:06:40|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|0
1630465630000|2021-09-01 03:07:10|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|0
1630465660000|2021-09-01 03:07:40|14061.1|14004.9|14061.1|14004.9|14061.1|14004.9|14061.1|14004.9|0
1630465690000|2021-09-01 03:08:10|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|0
1630465720000|2021-09-01 03:08:40|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|0
1630465750000|2021-09-01 03:09:10|14071|14014.8|14071|14014.8|14071|14014.8|14071|14014.8|0
1630465780000|2021-09-01 03:09:40|14065.4|14009.2|14065.4|14009.2|14065.4|14009.2|14065.4|14009.2|0
1630465810000|2021-09-01 03:10:10|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|0
1630465840000|2021-09-01 03:10:40|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|0
1630465870000|2021-09-01 03:11:10|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|0
1630465900000|2021-09-01 03:11:40|14064.2|14008|14064.2|14008|14064.2|14008|14064.2|14008|0
1630465930000|2021-09-01 03:12:10|14063.8|14007.6|14063.8|14007.6|14063.8|14007.6|14063.8|14007.6|0
1630465960000|2021-09-01 03:12:40|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|0
1630465990000|2021-09-01 03:13:10|14067.2|14011|14067.2|14011|14067.2|14011|14067.2|14011|0
1630466020000|2021-09-01 03:13:40|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|14064.8|14008.6|0
1630466050000|2021-09-01 03:14:10|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|0
1630466080000|2021-09-01 03:14:40|14062.2|14006|14062.2|14006|14062.2|14006|14062.2|14006|0
1630466110000|2021-09-01 03:15:10|14057.3|14001.1|14057.3|14001.1|14057.3|14001.1|14057.3|14001.1|0
1630466140000|2021-09-01 03:15:40|14058|14001.8|14058|14001.8|14058|14001.8|14058|14001.8|0
1630466170000|2021-09-01 03:16:10|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|0
1630466200000|2021-09-01 03:16:40|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|0
1630466230000|2021-09-01 03:17:10|14062.2|14006|14062.2|14006|14062.2|14006|14062.2|14006|0
1630466260000|2021-09-01 03:17:40|14061.9|14005.7|14061.9|14005.7|14061.9|14005.7|14061.9|14005.7|0
1630466290000|2021-09-01 03:18:10|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|0
1630466320000|2021-09-01 03:18:40|14062|14005.8|14062|14005.8|14062|14005.8|14062|14005.8|0
1630466350000|2021-09-01 03:19:10|14054.6|13998.4|14054.6|13998.4|14054.6|13998.4|14054.6|13998.4|0
1630466380000|2021-09-01 03:19:40|14059.1|14002.9|14059.1|14002.9|14059.1|14002.9|14059.1|14002.9|0
1630466410000|2021-09-01 03:20:10|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|14059.5|14003.3|0
1630466440000|2021-09-01 03:20:40|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|0
1630466470000|2021-09-01 03:21:10|14062.5|14006.3|14062.5|14006.3|14062.5|14006.3|14062.5|14006.3|0
1630466500000|2021-09-01 03:21:40|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|0
1630466530000|2021-09-01 03:22:10|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|0
1630466560000|2021-09-01 03:22:40|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|14061.5|14005.3|0
1630466590000|2021-09-01 03:23:10|14058.7|14002.5|14058.7|14002.5|14058.7|14002.5|14058.7|14002.5|0
1630466620000|2021-09-01 03:23:40|14058.9|14002.7|14058.9|14002.7|14058.9|14002.7|14058.9|14002.7|0
1630466650000|2021-09-01 03:24:10|14056|13999.8|14056|13999.8|14056|13999.8|14056|13999.8|0
1630466680000|2021-09-01 03:24:40|14054.2|13998|14054.2|13998|14054.2|13998|14054.2|13998|0
1630466710000|2021-09-01 03:25:10|14050|13994|14050|13994|14050|13994|14050|13994|0
1630466740000|2021-09-01 03:25:40|14048.6|13992.6|14048.6|13992.6|14048.6|13992.6|14048.6|13992.6|0
1630466830000|2021-09-01 03:27:10|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|0
1630466860000|2021-09-01 03:27:40|14052.1|13996.1|14052.1|13996.1|14052.1|13996.1|14052.1|13996.1|0
1630466890000|2021-09-01 03:28:10|14051.6|13995.6|14051.6|13995.6|14051.6|13995.6|14051.6|13995.6|0
1630466920000|2021-09-01 03:28:40|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|0
1630466950000|2021-09-01 03:29:10|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|0
1630466980000|2021-09-01 03:29:40|14052.3|13996.3|14052.3|13996.3|14052.3|13996.3|14052.3|13996.3|0
1630467010000|2021-09-01 03:30:10|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|0
1630467040000|2021-09-01 03:30:40|14049.1|13993.1|14049.1|13993.1|14049.1|13993.1|14049.1|13993.1|0
1630467070000|2021-09-01 03:31:10|14051.4|13995.4|14051.4|13995.4|14051.4|13995.4|14051.4|13995.4|0
1630467100000|2021-09-01 03:31:40|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|14049.4|13993.4|0
1630467130000|2021-09-01 03:32:10|14047.9|13991.9|14047.9|13991.9|14047.9|13991.9|14047.9|13991.9|0
1630467160000|2021-09-01 03:32:40|14045.2|13989.2|14045.2|13989.2|14045.2|13989.2|14045.2|13989.2|0
1630467190000|2021-09-01 03:33:10|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|0
1630467220000|2021-09-01 03:33:40|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|0
1630467250000|2021-09-01 03:34:10|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|0
1630467280000|2021-09-01 03:34:40|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|0
1630467310000|2021-09-01 03:35:10|14047.7|13991.7|14047.7|13991.7|14047.7|13991.7|14047.7|13991.7|0
1630467340000|2021-09-01 03:35:40|14049|13993|14049|13993|14049|13993|14049|13993|0
1630467370000|2021-09-01 03:36:10|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|0
1630467400000|2021-09-01 03:36:40|14044.8|13988.8|14044.8|13988.8|14044.8|13988.8|14044.8|13988.8|0
1630467430000|2021-09-01 03:37:10|14042.7|13986.7|14042.7|13986.7|14042.7|13986.7|14042.7|13986.7|0
1630467460000|2021-09-01 03:37:40|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|14050.1|13994.1|0
1630467490000|2021-09-01 03:38:10|14045.5|13989.5|14045.5|13989.5|14045.5|13989.5|14045.5|13989.5|0
1630467520000|2021-09-01 03:38:40|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|0
1630467550000|2021-09-01 03:39:10|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|14039.6|13983.6|0
1630467580000|2021-09-01 03:39:40|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|0
1630467610000|2021-09-01 03:40:10|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|0
1630467640000|2021-09-01 03:40:40|14040.9|13984.9|14040.9|13984.9|14040.9|13984.9|14040.9|13984.9|0
1630467670000|2021-09-01 03:41:10|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|0
1630467700000|2021-09-01 03:41:40|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|14041.5|13985.5|0
1630467730000|2021-09-01 03:42:10|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|14039.5|13983.5|0
1630467760000|2021-09-01 03:42:40|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|0
1630467790000|2021-09-01 03:43:10|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|14044.6|13988.6|0
1630467820000|2021-09-01 03:43:40|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1630467850000|2021-09-01 03:44:10|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|14042.8|13986.8|0
1630467880000|2021-09-01 03:44:40|14044|13988|14044|13988|14044|13988|14044|13988|0
1630467910000|2021-09-01 03:45:10|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|14046.3|13990.3|0
1630467940000|2021-09-01 03:45:40|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|0
1630467970000|2021-09-01 03:46:10|14044.2|13988.2|14044.2|13988.2|14044.2|13988.2|14044.2|13988.2|0
1630468000000|2021-09-01 03:46:40|14046.4|13990.4|14046.4|13990.4|14046.4|13990.4|14046.4|13990.4|0
1630468030000|2021-09-01 03:47:10|14051|13995|14051|13995|14051|13995|14051|13995|0
1630468060000|2021-09-01 03:47:40|14052.4|13996.4|14052.4|13996.4|14052.4|13996.4|14052.4|13996.4|0
1630468090000|2021-09-01 03:48:10|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|14047.8|13991.8|0
1630468120000|2021-09-01 03:48:40|14050.3|13994.3|14050.3|13994.3|14050.3|13994.3|14050.3|13994.3|0
1630468150000|2021-09-01 03:49:10|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|14050.5|13994.5|0
1630468180000|2021-09-01 03:49:40|14046|13990|14046|13990|14046|13990|14046|13990|0
1630468210000|2021-09-01 03:50:10|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|0
1630468240000|2021-09-01 03:50:40|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|14046.9|13990.9|0
1630468270000|2021-09-01 03:51:10|14045.3|13989.3|14045.3|13989.3|14045.3|13989.3|14045.3|13989.3|0
1630468300000|2021-09-01 03:51:40|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1630468330000|2021-09-01 03:52:10|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|14049.5|13993.5|0
1630468360000|2021-09-01 03:52:40|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1630468390000|2021-09-01 03:53:10|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|0
1630468420000|2021-09-01 03:53:40|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|0
1630468450000|2021-09-01 03:54:10|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|14047.5|13991.5|0
1630468480000|2021-09-01 03:54:40|14046|13990|14046|13990|14046|13990|14046|13990|0
1630468510000|2021-09-01 03:55:10|14044.9|13988.9|14044.9|13988.9|14044.9|13988.9|14044.9|13988.9|0
1630468540000|2021-09-01 03:55:40|14044|13988|14044|13988|14044|13988|14044|13988|0
1630468570000|2021-09-01 03:56:10|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|0
1630468600000|2021-09-01 03:56:40|14045.3|13989.3|14045.3|13989.3|14045.3|13989.3|14045.3|13989.3|0
1630468630000|2021-09-01 03:57:10|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|14045.6|13989.6|0
1630468660000|2021-09-01 03:57:40|14046.7|13990.7|14046.7|13990.7|14046.7|13990.7|14046.7|13990.7|0
1630468690000|2021-09-01 03:58:10|14045.5|13989.5|14045.5|13989.5|14045.5|13989.5|14045.5|13989.5|0
1630468720000|2021-09-01 03:58:40|14047.6|13991.6|14047.6|13991.6|14047.6|13991.6|14047.6|13991.6|0
1630468750000|2021-09-01 03:59:10|14046.5|13990.5|14046.5|13990.5|14046.5|13990.5|14046.5|13990.5|0
1630468780000|2021-09-01 03:59:40|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|0
1630468810000|2021-09-01 04:00:10|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|14047.3|13991.3|0
1630468840000|2021-09-01 04:00:40|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|14040.7|13984.7|0
1630468870000|2021-09-01 04:01:10|14044|13988|14044|13988|14044|13988|14044|13988|0
1630468900000|2021-09-01 04:01:40|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|14046.2|13990.2|0
1630468930000|2021-09-01 04:02:10|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|14047.1|13991.1|0
1630468960000|2021-09-01 04:02:40|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|0
1630468990000|2021-09-01 04:03:10|14053.6|13997.4|14053.6|13997.4|14053.6|13997.4|14053.6|13997.4|0
1630469020000|2021-09-01 04:03:40|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1630469050000|2021-09-01 04:04:10|14054|13997.8|14054|13997.8|14054|13997.8|14054|13997.8|0
1630469080000|2021-09-01 04:04:40|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|0
1630469110000|2021-09-01 04:05:10|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|0
1630469140000|2021-09-01 04:05:40|14058.1|14001.9|14058.1|14001.9|14058.1|14001.9|14058.1|14001.9|0
1630469170000|2021-09-01 04:06:10|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|14060.6|14004.4|0
1630469200000|2021-09-01 04:06:40|14065.2|14009|14065.2|14009|14065.2|14009|14065.2|14009|0
1630469230000|2021-09-01 04:07:10|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|0
1630469260000|2021-09-01 04:07:40|14067.8|14011.6|14067.8|14011.6|14067.8|14011.6|14067.8|14011.6|0
1630469290000|2021-09-01 04:08:10|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|14069.8|14013.6|0
1630469320000|2021-09-01 04:08:40|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|14068.3|14012.1|0
1630469350000|2021-09-01 04:09:10|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|14065.5|14009.3|0
1630469380000|2021-09-01 04:09:40|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|0
1630469410000|2021-09-01 04:10:10|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|0
1630469440000|2021-09-01 04:10:40|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|14064.9|14008.7|0
1630469470000|2021-09-01 04:11:10|14068|14011.8|14068|14011.8|14068|14011.8|14068|14011.8|0
1630469500000|2021-09-01 04:11:40|14070.6|14014.4|14070.6|14014.4|14070.6|14014.4|14070.6|14014.4|0
1630469530000|2021-09-01 04:12:10|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|0
1630469560000|2021-09-01 04:12:40|14067.2|14011|14067.2|14011|14067.2|14011|14067.2|14011|0
1630469590000|2021-09-01 04:13:10|14066|14009.8|14066|14009.8|14066|14009.8|14066|14009.8|0
1630469620000|2021-09-01 04:13:40|14066.8|14010.6|14066.8|14010.6|14066.8|14010.6|14066.8|14010.6|0
1630469650000|2021-09-01 04:14:10|14061.1|14004.9|14061.1|14004.9|14061.1|14004.9|14061.1|14004.9|0
1630469680000|2021-09-01 04:14:40|14064|14007.8|14064|14007.8|14064|14007.8|14064|14007.8|0
1630469710000|2021-09-01 04:15:10|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|0
1630469740000|2021-09-01 04:15:40|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|0
1630469770000|2021-09-01 04:16:10|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|14069.5|14013.3|0
1630469800000|2021-09-01 04:16:40|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|0
1630469830000|2021-09-01 04:17:10|14066.8|14010.6|14066.8|14010.6|14066.8|14010.6|14066.8|14010.6|0
1630469860000|2021-09-01 04:17:40|14068.1|14011.9|14068.1|14011.9|14068.1|14011.9|14068.1|14011.9|0
1630469890000|2021-09-01 04:18:10|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|14064.5|14008.3|0
1630469920000|2021-09-01 04:18:40|14067.9|14011.7|14067.9|14011.7|14067.9|14011.7|14067.9|14011.7|0
1630469950000|2021-09-01 04:19:10|14069.7|14013.5|14069.7|14013.5|14069.7|14013.5|14069.7|14013.5|0
1630469980000|2021-09-01 04:19:40|14067|14010.8|14067|14010.8|14067|14010.8|14067|14010.8|0
1630470010000|2021-09-01 04:20:10|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|14063.1|14006.9|0
1630470040000|2021-09-01 04:20:40|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|14065.9|14009.7|0
1630470070000|2021-09-01 04:21:10|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|14062.9|14006.7|0
1630470100000|2021-09-01 04:21:40|14065|14008.8|14065|14008.8|14065|14008.8|14065|14008.8|0
1630470130000|2021-09-01 04:22:10|14064.7|14008.5|14064.7|14008.5|14064.7|14008.5|14064.7|14008.5|0
1630470160000|2021-09-01 04:22:40|14064|14007.8|14064|14007.8|14064|14007.8|14064|14007.8|0
1630470190000|2021-09-01 04:23:10|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|0
1630470220000|2021-09-01 04:23:40|14067.5|14011.3|14067.5|14011.3|14067.5|14011.3|14067.5|14011.3|0
1630470250000|2021-09-01 04:24:10|14069.2|14013|14069.2|14013|14069.2|14013|14069.2|14013|0
1630470280000|2021-09-01 04:24:40|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|0
1630470310000|2021-09-01 04:25:10|14071.3|14015.1|14071.3|14015.1|14071.3|14015.1|14071.3|14015.1|0
1630470340000|2021-09-01 04:25:40|14070.4|14014.2|14070.4|14014.2|14070.4|14014.2|14070.4|14014.2|0
1630470370000|2021-09-01 04:26:10|14072|14015.8|14072|14015.8|14072|14015.8|14072|14015.8|0
1630470400000|2021-09-01 04:26:40|14067.9|14011.7|14067.9|14011.7|14067.9|14011.7|14067.9|14011.7|0
1630470430000|2021-09-01 04:27:10|14064.4|14008.2|14064.4|14008.2|14064.4|14008.2|14064.4|14008.2|0
1630470460000|2021-09-01 04:27:40|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|14062.6|14006.4|0
1630470490000|2021-09-01 04:28:10|14061.3|14005.1|14061.3|14005.1|14061.3|14005.1|14061.3|14005.1|0
1630470520000|2021-09-01 04:28:40|14058.1|14001.9|14058.1|14001.9|14058.1|14001.9|14058.1|14001.9|0
1630470550000|2021-09-01 04:29:10|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|14059.3|14003.1|0
1630470580000|2021-09-01 04:29:40|14060|14003.8|14060|14003.8|14060|14003.8|14060|14003.8|0
1630470610000|2021-09-01 04:30:10|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|0
1630470640000|2021-09-01 04:30:40|14060.7|14004.5|14060.7|14004.5|14060.7|14004.5|14060.7|14004.5|0
1630470670000|2021-09-01 04:31:10|14062.3|14006.1|14062.3|14006.1|14062.3|14006.1|14062.3|14006.1|0
1630470700000|2021-09-01 04:31:40|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|0
1630470730000|2021-09-01 04:32:10|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|14059.7|14003.5|0
1630470760000|2021-09-01 04:32:40|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|14061.7|14005.5|0
1630470790000|2021-09-01 04:33:10|14058|14001.8|14058|14001.8|14058|14001.8|14058|14001.8|0
1630470820000|2021-09-01 04:33:40|14060.8|14004.6|14060.8|14004.6|14060.8|14004.6|14060.8|14004.6|0
1630470850000|2021-09-01 04:34:10|14061|14004.8|14061|14004.8|14061|14004.8|14061|14004.8|0
1630470880000|2021-09-01 04:34:40|14060|14003.8|14060|14003.8|14060|14003.8|14060|14003.8|0
1630470910000|2021-09-01 04:35:10|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|0
1630470940000|2021-09-01 04:35:40|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|14061.4|14005.2|0
1630470970000|2021-09-01 04:36:10|14059.2|14003|14059.2|14003|14059.2|14003|14059.2|14003|0
1630471000000|2021-09-01 04:36:40|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|14059.9|14003.7|0
1630471030000|2021-09-01 04:37:10|14062.5|14006.3|14062.5|14006.3|14062.5|14006.3|14062.5|14006.3|0
1630471060000|2021-09-01 04:37:40|14063.9|14007.7|14063.9|14007.7|14063.9|14007.7|14063.9|14007.7|0
1630471090000|2021-09-01 04:38:10|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|14062.4|14006.2|0
1630471120000|2021-09-01 04:38:40|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|0
1630471150000|2021-09-01 04:39:10|14058.8|14002.6|14058.8|14002.6|14058.8|14002.6|14058.8|14002.6|0
1630471180000|2021-09-01 04:39:40|14058.2|14002|14058.2|14002|14058.2|14002|14058.2|14002|0
1630471210000|2021-09-01 04:40:10|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|14059.8|14003.6|0
1630471240000|2021-09-01 04:40:40|14054.5|13998.3|14054.5|13998.3|14054.5|13998.3|14054.5|13998.3|0
1630471270000|2021-09-01 04:41:10|14053.5|13997.3|14053.5|13997.3|14053.5|13997.3|14053.5|13997.3|0
1630471300000|2021-09-01 04:41:40|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|14051.7|13995.7|0
1630471330000|2021-09-01 04:42:10|14053.7|13997.5|14053.7|13997.5|14053.7|13997.5|14053.7|13997.5|0
1630471360000|2021-09-01 04:42:40|14053.6|13997.4|14053.6|13997.4|14053.6|13997.4|14053.6|13997.4|0
1630471390000|2021-09-01 04:43:10|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|14055.8|13999.6|0
1630471420000|2021-09-01 04:43:40|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|14060.4|14004.2|0
1630471450000|2021-09-01 04:44:10|14051.9|13995.9|14051.9|13995.9|14051.9|13995.9|14051.9|13995.9|0
1630471480000|2021-09-01 04:44:40|14052.2|13996.2|14052.2|13996.2|14052.2|13996.2|14052.2|13996.2|0
1630471510000|2021-09-01 04:45:10|14054.4|13998.2|14054.4|13998.2|14054.4|13998.2|14054.4|13998.2|0
1630471540000|2021-09-01 04:45:40|14056.7|14000.5|14056.7|14000.5|14056.7|14000.5|14056.7|14000.5|0
1630471570000|2021-09-01 04:46:10|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|0
1630471600000|2021-09-01 04:46:40|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|14053.9|13997.7|0
1630471630000|2021-09-01 04:47:10|14051.8|13995.8|14051.8|13995.8|14051.8|13995.8|14051.8|13995.8|0
1630471690000|2021-09-01 04:48:10|14049|13993|14049|13993|14049|13993|14049|13993|0
1630471720000|2021-09-01 04:48:40|14044.9|13988.9|14044.9|13988.9|14044.9|13988.9|14044.9|13988.9|0
1630471750000|2021-09-01 04:49:10|14044|13988|14044|13988|14044|13988|14044|13988|0
1630471780000|2021-09-01 04:49:40|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|14043.1|13987.1|0
1630471810000|2021-09-01 04:50:10|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|14042.1|13986.1|0
1630471840000|2021-09-01 04:50:40|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|14041.6|13985.6|0
1630471870000|2021-09-01 04:51:10|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1630471900000|2021-09-01 04:51:40|14040.4|13984.4|14040.4|13984.4|14040.4|13984.4|14040.4|13984.4|0
1630471960000|2021-09-01 04:52:40|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|0
1630471990000|2021-09-01 04:53:10|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|14041.3|13985.3|0
1630472020000|2021-09-01 04:53:40|14037.7|13981.7|14037.7|13981.7|14037.7|13981.7|14037.7|13981.7|0
1630472080000|2021-09-01 04:54:40|14034.8|13978.8|14034.8|13978.8|14034.8|13978.8|14034.8|13978.8|0
1630472110000|2021-09-01 04:55:10|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|14032.5|13976.5|0
1630472140000|2021-09-01 04:55:40|14033.8|13977.8|14033.8|13977.8|14033.8|13977.8|14033.8|13977.8|0
1630472170000|2021-09-01 04:56:10|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|0
1630472200000|2021-09-01 04:56:40|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|14036.1|13980.1|0
1630472230000|2021-09-01 04:57:10|14031.5|13975.5|14031.5|13975.5|14031.5|13975.5|14031.5|13975.5|0
1630472260000|2021-09-01 04:57:40|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|0
1630472290000|2021-09-01 04:58:10|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|14037.1|13981.1|0
1630472320000|2021-09-01 04:58:40|14033.3|13977.3|14033.3|13977.3|14033.3|13977.3|14033.3|13977.3|0
1630472350000|2021-09-01 04:59:10|14036.8|13980.8|14036.8|13980.8|14036.8|13980.8|14036.8|13980.8|0
1630472380000|2021-09-01 04:59:40|14045.3|13989.3|14045.3|13989.3|14045.3|13989.3|14045.3|13989.3|0
1630472410000|2021-09-01 05:00:10|14041.9|13985.9|14041.9|13985.9|14041.9|13985.9|14041.9|13985.9|0
1630472440000|2021-09-01 05:00:40|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|0
1630472470000|2021-09-01 05:01:10|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|14046.1|13990.1|0
1630472500000|2021-09-01 05:01:40|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|14045.1|13989.1|0
1630472530000|2021-09-01 05:02:10|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|14041.2|13985.2|0
1630472560000|2021-09-01 05:02:40|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|14037.5|13981.5|0
1630472590000|2021-09-01 05:03:10|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|14044.1|13988.1|0
1630472620000|2021-09-01 05:03:40|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|14039.8|13983.8|0
1630472650000|2021-09-01 05:04:10|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|0
1630472680000|2021-09-01 05:04:40|14034.4|13978.4|14034.4|13978.4|14034.4|13978.4|14034.4|13978.4|0
1630472710000|2021-09-01 05:05:10|14033|13977|14033|13977|14033|13977|14033|13977|0
1630472740000|2021-09-01 05:05:40|14033.3|13977.3|14033.3|13977.3|14033.3|13977.3|14033.3|13977.3|0
1630472770000|2021-09-01 05:06:10|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|0
1630472800000|2021-09-01 05:06:40|14039|13983|14039|13983|14039|13983|14039|13983|0
1630472830000|2021-09-01 05:07:10|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1630472860000|2021-09-01 05:07:40|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|14038.8|13982.8|0
1630472890000|2021-09-01 05:08:10|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|14041.8|13985.8|0
1630472920000|2021-09-01 05:08:40|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|14037.9|13981.9|0
1630472950000|2021-09-01 05:09:10|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|14038.6|13982.6|0
1630472980000|2021-09-01 05:09:40|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|14035.7|13979.7|0
1630473010000|2021-09-01 05:10:10|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|14034.1|13978.1|0
1630473040000|2021-09-01 05:10:40|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|14037.3|13981.3|0
1630473070000|2021-09-01 05:11:10|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|0
1630473100000|2021-09-01 05:11:40|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|0
1630473130000|2021-09-01 05:12:10|14037.8|13981.8|14037.8|13981.8|14037.8|13981.8|14037.8|13981.8|0
1630473160000|2021-09-01 05:12:40|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|14038.2|13982.2|0
1630473190000|2021-09-01 05:13:10|14038|13982|14038|13982|14038|13982|14038|13982|0
1630473220000|2021-09-01 05:13:40|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|0
1630473250000|2021-09-01 05:14:10|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|14038.7|13982.7|0
1630473280000|2021-09-01 05:14:40|14037.4|13981.4|14037.4|13981.4|14037.4|13981.4|14037.4|13981.4|0
1630473310000|2021-09-01 05:15:10|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|14040.1|13984.1|0
1630473340000|2021-09-01 05:15:40|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|14040.2|13984.2|0
1630473370000|2021-09-01 05:16:10|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|14035.2|13979.2|0
1630473400000|2021-09-01 05:16:40|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|14035.4|13979.4|0
1630473430000|2021-09-01 05:17:10|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|0
1630473490000|2021-09-01 05:18:10|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|14033.9|13977.9|0
1630473520000|2021-09-01 05:18:40|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|14032.6|13976.6|0
1630473550000|2021-09-01 05:19:10|14032.7|13976.7|14032.7|13976.7|14032.7|13976.7|14032.7|13976.7|0
1630473580000|2021-09-01 05:19:40|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|14034.5|13978.5|0
1630473610000|2021-09-01 05:20:10|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|14036.2|13980.2|0
1630473640000|2021-09-01 05:20:40|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|14035.6|13979.6|0
1630473670000|2021-09-01 05:21:10|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|14033.6|13977.6|0
1630473700000|2021-09-01 05:21:40|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|14034.6|13978.6|0
1630473730000|2021-09-01 05:22:10|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|14032.3|13976.3|0
1630473760000|2021-09-01 05:22:40|14035.5|13979.5|14035.5|13979.5|14035.5|13979.5|14035.5|13979.5|0
1630473790000|2021-09-01 05:23:10|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|14039.2|13983.2|0
1630473820000|2021-09-01 05:23:40|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|14038.5|13982.5|0
1630473850000|2021-09-01 05:24:10|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|14043.9|13987.9|0
1630473880000|2021-09-01 05:24:40|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|14046.6|13990.6|0
1630473910000|2021-09-01 05:25:10|14048.3|13992.3|14048.3|13992.3|14048.3|13992.3|14048.3|13992.3|0
1630473940000|2021-09-01 05:25:40|14048.6|13992.6|14048.6|13992.6|14048.6|13992.6|14048.6|13992.6|0
1630473970000|2021-09-01 05:26:10|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|0
1630474000000|2021-09-01 05:26:40|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|14049.2|13993.2|0
1630474030000|2021-09-01 05:27:10|14049.6|13993.6|14049.6|13993.6|14049.6|13993.6|14049.6|13993.6|0
1630474060000|2021-09-01 05:27:40|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|0
1630474090000|2021-09-01 05:28:10|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|14050.6|13994.6|0
1630474120000|2021-09-01 05:28:40|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|14050.9|13994.9|0
1630474150000|2021-09-01 05:29:10|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|14052.8|13996.8|0
1630474180000|2021-09-01 05:29:40|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|14043.6|13987.6|0
1630474210000|2021-09-01 05:30:10|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|14045.4|13989.4|0
1630474240000|2021-09-01 05:30:40|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|14045.8|13989.8|0
1630474270000|2021-09-01 05:31:10|14045.9|13989.9|14045.9|13989.9|14045.9|13989.9|14045.9|13989.9|0
1630474300000|2021-09-01 05:31:40|14046.7|13990.7|14046.7|13990.7|14046.7|13990.7|14046.7|13990.7|0
1630474330000|2021-09-01 05:32:10|14051.5|13995.5|14051.5|13995.5|14051.5|13995.5|14051.5|13995.5|0
1630474360000|2021-09-01 05:32:40|14056.8|14000.6|14056.8|14000.6|14056.8|14000.6|14056.8|14000.6|0
1630474390000|2021-09-01 05:33:10|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|14056.4|14000.2|0
1630474420000|2021-09-01 05:33:40|14058.2|14002|14058.2|14002|14058.2|14002|14058.2|14002|0
1630474450000|2021-09-01 05:34:10|14058.9|14002.7|14058.9|14002.7|14058.9|14002.7|14058.9|14002.7|0
1630474480000|2021-09-01 05:34:40|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|14059.4|14003.2|0
1630474510000|2021-09-01 05:35:10|14060.2|14004|14060.2|14004|14060.2|14004|14060.2|14004|0
1630474540000|2021-09-01 05:35:40|14064|14007.8|14064|14007.8|14064|14007.8|14064|14007.8|0
1630474570000|2021-09-01 05:36:10|14062.7|14006.5|14062.7|14006.5|14062.7|14006.5|14062.7|14006.5|0
1630474600000|2021-09-01 05:36:40|14065.2|14009|14065.2|14009|14065.2|14009|14065.2|14009|0
1630474630000|2021-09-01 05:37:10|14072.1|14015.9|14072.1|14015.9|14072.1|14015.9|14072.1|14015.9|0
1630474660000|2021-09-01 05:37:40|14069.9|14013.7|14069.9|14013.7|14069.9|14013.7|14069.9|14013.7|0
1630474690000|2021-09-01 05:38:10|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|14070.3|14014.1|0
1630474720000|2021-09-01 05:38:40|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|14068.6|14012.4|0
1630474750000|2021-09-01 05:39:10|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|0
1630474780000|2021-09-01 05:39:40|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|14070.9|14014.7|0
1630474810000|2021-09-01 05:40:10|14072.2|14016|14072.2|14016|14072.2|14016|14072.2|14016|0
1630474840000|2021-09-01 05:40:40|14064.4|14008.2|14064.4|14008.2|14064.4|14008.2|14064.4|14008.2|0
1630474870000|2021-09-01 05:41:10|14067.2|14011|14067.2|14011|14067.2|14011|14067.2|14011|0
1630474900000|2021-09-01 05:41:40|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|0
1630474930000|2021-09-01 05:42:10|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|0
1630474960000|2021-09-01 05:42:40|14063.8|14007.6|14063.8|14007.6|14063.8|14007.6|14063.8|14007.6|0
1630474990000|2021-09-01 05:43:10|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|0
1630475020000|2021-09-01 05:43:40|14062.8|14006.6|14062.8|14006.6|14062.8|14006.6|14062.8|14006.6|0
1630475050000|2021-09-01 05:44:10|14064.2|14008|14064.2|14008|14064.2|14008|14064.2|14008|0
1630475080000|2021-09-01 05:44:40|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|14066.4|14010.2|0
1630475110000|2021-09-01 05:45:10|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|14064.1|14007.9|0
1630475140000|2021-09-01 05:45:40|14065.7|14009.5|14065.7|14009.5|14065.7|14009.5|14065.7|14009.5|0
1630475200000|2021-09-01 05:46:40|14063.4|14007.2|14063.4|14007.2|14063.4|14007.2|14063.4|14007.2|0
1630475230000|2021-09-01 05:47:10|14064.2|14008|14064.2|14008|14064.2|14008|14064.2|14008|0
1630475260000|2021-09-01 05:47:40|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|14065.3|14009.1|0
1630475290000|2021-09-01 05:48:10|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|14066.1|14009.9|0
1630475320000|2021-09-01 05:48:40|14071.3|14015.1|14071.3|14015.1|14071.3|14015.1|14071.3|14015.1|0
1630475350000|2021-09-01 05:49:10|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|14076.1|14019.9|0
1630475380000|2021-09-01 05:49:40|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|14077.1|14020.9|0
1630475410000|2021-09-01 05:50:10|14071.5|14015.3|14071.5|14015.3|14071.5|14015.3|14071.5|14015.3|0
1630475440000|2021-09-01 05:50:40|14072.2|14016|14072.2|14016|14072.2|14016|14072.2|14016|0
1630475470000|2021-09-01 05:51:10|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|0
1630475500000|2021-09-01 05:51:40|14069|14012.8|14069|14012.8|14069|14012.8|14069|14012.8|0
1630475530000|2021-09-01 05:52:10|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|14067.1|14010.9|0
1630475560000|2021-09-01 05:52:40|14066.7|14010.5|14066.7|14010.5|14066.7|14010.5|14066.7|14010.5|0
1630475590000|2021-09-01 05:53:10|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|14060.3|14004.1|0
1630475620000|2021-09-01 05:53:40|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|14057.8|14001.6|0
1630475650000|2021-09-01 05:54:10|14064.6|14008.4|14064.6|14008.4|14064.6|14008.4|14064.6|14008.4|0
1630475680000|2021-09-01 05:54:40|14066.3|14010.1|14066.3|14010.1|14066.3|14010.1|14066.3|14010.1|0
1630475710000|2021-09-01 05:55:10|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|14066.6|14010.4|0
1630475740000|2021-09-01 05:55:40|14068|14011.8|14068|14011.8|14068|14011.8|14068|14011.8|0
1630475770000|2021-09-01 05:56:10|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|14063.5|14007.3|0
1630475800000|2021-09-01 05:56:40|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|14065.8|14009.6|0
1630475830000|2021-09-01 05:57:10|14063.3|14007.1|14063.3|14007.1|14063.3|14007.1|14063.3|14007.1|0
1630475860000|2021-09-01 05:57:40|14058.4|14002.2|14058.4|14002.2|14058.4|14002.2|14058.4|14002.2|0
1630475890000|2021-09-01 05:58:10|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|14053.8|13997.6|0
1630475920000|2021-09-01 05:58:40|14050|13994|14050|13994|14050|13994|14050|13994|0
1630475950000|2021-09-01 05:59:10|14050.7|13994.7|14050.7|13994.7|14050.7|13994.7|14050.7|13994.7|0
1630475980000|2021-09-01 05:59:40|14048|13992|14048|13992|14048|13992|14048|13992|0
1630541440000|2021-09-02 00:10:40|13971|13915.2|13971|13915.2|13971|13915.2|13971|13915.2|0
1630541470000|2021-09-02 00:11:10|13956.2|13900.4|13956.2|13900.4|13956.2|13900.4|13956.2|13900.4|0
1630541500000|2021-09-02 00:11:40|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1630541530000|2021-09-02 00:12:10|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1630541560000|2021-09-02 00:12:40|13934.1|13878.5|13934.1|13878.5|13934.1|13878.5|13934.1|13878.5|0
1630541590000|2021-09-02 00:13:10|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|0
1630541620000|2021-09-02 00:13:40|13937.6|13882|13937.6|13882|13937.6|13882|13937.6|13882|0
1630541650000|2021-09-02 00:14:10|13935.9|13880.3|13935.9|13880.3|13935.9|13880.3|13935.9|13880.3|0
1630541680000|2021-09-02 00:14:40|13942|13886.4|13942|13886.4|13942|13886.4|13942|13886.4|0
1630541710000|2021-09-02 00:15:10|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|0
1630541740000|2021-09-02 00:15:40|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|0
1630541770000|2021-09-02 00:16:10|13945.6|13890|13945.6|13890|13945.6|13890|13945.6|13890|0
1630541800000|2021-09-02 00:16:40|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|0
1630541830000|2021-09-02 00:17:10|13950.6|13895|13950.6|13895|13950.6|13895|13950.6|13895|0
1630541860000|2021-09-02 00:17:40|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|0
1630541890000|2021-09-02 00:18:10|13931.9|13876.3|13931.9|13876.3|13931.9|13876.3|13931.9|13876.3|0
1630541920000|2021-09-02 00:18:40|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|0
1630541950000|2021-09-02 00:19:10|13921.6|13866|13921.6|13866|13921.6|13866|13921.6|13866|0
1630541980000|2021-09-02 00:19:40|13923.9|13868.3|13923.9|13868.3|13923.9|13868.3|13923.9|13868.3|0
1630542010000|2021-09-02 00:20:10|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|0
1630542040000|2021-09-02 00:20:40|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|0
1630542070000|2021-09-02 00:21:10|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|0
1630542100000|2021-09-02 00:21:40|13903.9|13848.3|13903.9|13848.3|13903.9|13848.3|13903.9|13848.3|0
1630542130000|2021-09-02 00:22:10|13903.4|13847.8|13903.4|13847.8|13903.4|13847.8|13903.4|13847.8|0
1630542160000|2021-09-02 00:22:40|13892.5|13837.1|13892.5|13837.1|13892.5|13837.1|13892.5|13837.1|0
1630542190000|2021-09-02 00:23:10|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|0
1630542220000|2021-09-02 00:23:40|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|0
1630542250000|2021-09-02 00:24:10|13892.2|13836.8|13892.2|13836.8|13892.2|13836.8|13892.2|13836.8|0
1630542280000|2021-09-02 00:24:40|13890|13834.6|13890|13834.6|13890|13834.6|13890|13834.6|0
1630542310000|2021-09-02 00:25:10|13894.4|13839|13894.4|13839|13894.4|13839|13894.4|13839|0
1630542340000|2021-09-02 00:25:40|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|0
1630542370000|2021-09-02 00:26:10|13885.1|13829.7|13885.1|13829.7|13885.1|13829.7|13885.1|13829.7|0
1630542400000|2021-09-02 00:26:40|13871|13815.6|13871|13815.6|13871|13815.6|13871|13815.6|0
1630542430000|2021-09-02 00:27:10|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|0
1630542460000|2021-09-02 00:27:40|13857.2|13801.8|13857.2|13801.8|13857.2|13801.8|13857.2|13801.8|0
1630542490000|2021-09-02 00:28:10|13868.8|13813.4|13868.8|13813.4|13868.8|13813.4|13868.8|13813.4|0
1630542520000|2021-09-02 00:28:40|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|0
1630542550000|2021-09-02 00:29:10|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|0
1630542580000|2021-09-02 00:29:40|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|0
1630542610000|2021-09-02 00:30:10|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|0
1630542640000|2021-09-02 00:30:40|13860|13804.6|13860|13804.6|13860|13804.6|13860|13804.6|0
1630542670000|2021-09-02 00:31:10|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|0
1630542700000|2021-09-02 00:31:40|13859.3|13803.9|13859.3|13803.9|13859.3|13803.9|13859.3|13803.9|0
1630542730000|2021-09-02 00:32:10|13865.8|13810.4|13865.8|13810.4|13865.8|13810.4|13865.8|13810.4|0
1630542760000|2021-09-02 00:32:40|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|0
1630542790000|2021-09-02 00:33:10|13853.2|13797.8|13853.2|13797.8|13853.2|13797.8|13853.2|13797.8|0
1630542820000|2021-09-02 00:33:40|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|0
1630542850000|2021-09-02 00:34:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1630542880000|2021-09-02 00:34:40|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|0
1630542910000|2021-09-02 00:35:10|13835.4|13780.2|13835.4|13780.2|13835.4|13780.2|13835.4|13780.2|0
1630542940000|2021-09-02 00:35:40|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|0
1630542970000|2021-09-02 00:36:10|13834.6|13779.4|13834.6|13779.4|13834.6|13779.4|13834.6|13779.4|0
1630543000000|2021-09-02 00:36:40|13821.6|13766.4|13821.6|13766.4|13821.6|13766.4|13821.6|13766.4|0
1630543030000|2021-09-02 00:37:10|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|13821.5|13766.3|0
1630543060000|2021-09-02 00:37:40|13819.5|13764.3|13819.5|13764.3|13819.5|13764.3|13819.5|13764.3|0
1630543090000|2021-09-02 00:38:10|13815.1|13759.9|13815.1|13759.9|13815.1|13759.9|13815.1|13759.9|0
1630543120000|2021-09-02 00:38:40|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|13815.8|13760.6|0
1630543150000|2021-09-02 00:39:10|13806.7|13751.5|13806.7|13751.5|13806.7|13751.5|13806.7|13751.5|0
1630543180000|2021-09-02 00:39:40|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|0
1630543210000|2021-09-02 00:40:10|13818|13762.8|13818|13762.8|13818|13762.8|13818|13762.8|0
1630543240000|2021-09-02 00:40:40|13814.7|13759.5|13814.7|13759.5|13814.7|13759.5|13814.7|13759.5|0
1630543270000|2021-09-02 00:41:10|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|13807.7|13752.5|0
1630543300000|2021-09-02 00:41:40|13806.6|13751.4|13806.6|13751.4|13806.6|13751.4|13806.6|13751.4|0
1630543330000|2021-09-02 00:42:10|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|0
1630543360000|2021-09-02 00:42:40|13809.9|13754.7|13809.9|13754.7|13809.9|13754.7|13809.9|13754.7|0
1630543390000|2021-09-02 00:43:10|13812.2|13757|13812.2|13757|13812.2|13757|13812.2|13757|0
1630543420000|2021-09-02 00:43:40|13811.2|13756|13811.2|13756|13811.2|13756|13811.2|13756|0
1630543450000|2021-09-02 00:44:10|13807|13751.8|13807|13751.8|13807|13751.8|13807|13751.8|0
1630543480000|2021-09-02 00:44:40|13795.5|13740.5|13795.5|13740.5|13795.5|13740.5|13795.5|13740.5|0
1630543510000|2021-09-02 00:45:10|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|13790.7|13735.7|0
1630543540000|2021-09-02 00:45:40|13791.9|13736.9|13791.9|13736.9|13791.9|13736.9|13791.9|13736.9|0
1630543570000|2021-09-02 00:46:10|13795|13740|13795|13740|13795|13740|13795|13740|0
1630543600000|2021-09-02 00:46:40|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|13799.9|13744.9|0
1630543630000|2021-09-02 00:47:10|13799.3|13744.3|13799.3|13744.3|13799.3|13744.3|13799.3|13744.3|0
1630543660000|2021-09-02 00:47:40|13799.7|13744.7|13799.7|13744.7|13799.7|13744.7|13799.7|13744.7|0
1630543690000|2021-09-02 00:48:10|13800.8|13745.8|13800.8|13745.8|13800.8|13745.8|13800.8|13745.8|0
1630543720000|2021-09-02 00:48:40|13799|13744|13799|13744|13799|13744|13799|13744|0
1630543750000|2021-09-02 00:49:10|13797.9|13742.9|13797.9|13742.9|13797.9|13742.9|13797.9|13742.9|0
1630543780000|2021-09-02 00:49:40|13796.7|13741.7|13796.7|13741.7|13796.7|13741.7|13796.7|13741.7|0
1630543810000|2021-09-02 00:50:10|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|0
1630543840000|2021-09-02 00:50:40|13807.8|13752.6|13807.8|13752.6|13807.8|13752.6|13807.8|13752.6|0
1630543870000|2021-09-02 00:51:10|13809.4|13754.2|13809.4|13754.2|13809.4|13754.2|13809.4|13754.2|0
1630543900000|2021-09-02 00:51:40|13808.2|13753|13808.2|13753|13808.2|13753|13808.2|13753|0
1630543930000|2021-09-02 00:52:10|13803.8|13748.6|13803.8|13748.6|13803.8|13748.6|13803.8|13748.6|0
1630543960000|2021-09-02 00:52:40|13807|13751.8|13807|13751.8|13807|13751.8|13807|13751.8|0
1630543990000|2021-09-02 00:53:10|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|13810.7|13755.5|0
1630544020000|2021-09-02 00:53:40|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|13809.1|13753.9|0
1630544050000|2021-09-02 00:54:10|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|13808.5|13753.3|0
1630544080000|2021-09-02 00:54:40|13807.5|13752.3|13807.5|13752.3|13807.5|13752.3|13807.5|13752.3|0
1630544110000|2021-09-02 00:55:10|13807.2|13752|13807.2|13752|13807.2|13752|13807.2|13752|0
1630544140000|2021-09-02 00:55:40|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|0
1630544170000|2021-09-02 00:56:10|13811.5|13756.3|13811.5|13756.3|13811.5|13756.3|13811.5|13756.3|0
1630544200000|2021-09-02 00:56:40|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|0
1630544230000|2021-09-02 00:57:10|13801.1|13746.1|13801.1|13746.1|13801.1|13746.1|13801.1|13746.1|0
1630544260000|2021-09-02 00:57:40|13799.1|13744.1|13799.1|13744.1|13799.1|13744.1|13799.1|13744.1|0
1630544290000|2021-09-02 00:58:10|13797.4|13742.4|13797.4|13742.4|13797.4|13742.4|13797.4|13742.4|0
1630544320000|2021-09-02 00:58:40|13801.2|13746.2|13801.2|13746.2|13801.2|13746.2|13801.2|13746.2|0
1630544350000|2021-09-02 00:59:10|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|13795.7|13740.7|0
1630544380000|2021-09-02 00:59:40|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|0
1630544410000|2021-09-02 01:00:10|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|13785.3|13730.3|0
1630544440000|2021-09-02 01:00:40|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|13790.6|13735.6|0
1630544470000|2021-09-02 01:01:10|13792|13737|13792|13737|13792|13737|13792|13737|0
1630544500000|2021-09-02 01:01:40|13788.6|13733.6|13788.6|13733.6|13788.6|13733.6|13788.6|13733.6|0
1630544530000|2021-09-02 01:02:10|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|13794.6|13739.6|0
1630544560000|2021-09-02 01:02:40|13798.9|13743.9|13798.9|13743.9|13798.9|13743.9|13798.9|13743.9|0
1630544590000|2021-09-02 01:03:10|13798.8|13743.8|13798.8|13743.8|13798.8|13743.8|13798.8|13743.8|0
1630544620000|2021-09-02 01:03:40|13801.6|13746.6|13801.6|13746.6|13801.6|13746.6|13801.6|13746.6|0
1630544650000|2021-09-02 01:04:10|13800.1|13745.1|13800.1|13745.1|13800.1|13745.1|13800.1|13745.1|0
1630544680000|2021-09-02 01:04:40|13803.5|13748.3|13803.5|13748.3|13803.5|13748.3|13803.5|13748.3|0
1630544710000|2021-09-02 01:05:10|13807.4|13752.2|13807.4|13752.2|13807.4|13752.2|13807.4|13752.2|0
1630544740000|2021-09-02 01:05:40|13807.9|13752.7|13807.9|13752.7|13807.9|13752.7|13807.9|13752.7|0
1630544770000|2021-09-02 01:06:10|13807.1|13751.9|13807.1|13751.9|13807.1|13751.9|13807.1|13751.9|0
1630544800000|2021-09-02 01:06:40|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|13813.6|13758.4|0
1630544830000|2021-09-02 01:07:10|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|13811.3|13756.1|0
1630544860000|2021-09-02 01:07:40|13814.1|13758.9|13814.1|13758.9|13814.1|13758.9|13814.1|13758.9|0
1630544890000|2021-09-02 01:08:10|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|0
1630544920000|2021-09-02 01:08:40|13836.6|13781.4|13836.6|13781.4|13836.6|13781.4|13836.6|13781.4|0
1630544950000|2021-09-02 01:09:10|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|0
1630544980000|2021-09-02 01:09:40|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1630545010000|2021-09-02 01:10:10|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|0
1630545040000|2021-09-02 01:10:40|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|0
1630545070000|2021-09-02 01:11:10|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|0
1630545100000|2021-09-02 01:11:40|13843.6|13788.4|13843.6|13788.4|13843.6|13788.4|13843.6|13788.4|0
1630545130000|2021-09-02 01:12:10|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1630545160000|2021-09-02 01:12:40|13839.2|13784|13839.2|13784|13839.2|13784|13839.2|13784|0
1630545190000|2021-09-02 01:13:10|13835.9|13780.7|13835.9|13780.7|13835.9|13780.7|13835.9|13780.7|0
1630545220000|2021-09-02 01:13:40|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|0
1630545250000|2021-09-02 01:14:10|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|0
1630545280000|2021-09-02 01:14:40|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|0
1630545310000|2021-09-02 01:15:10|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1630545340000|2021-09-02 01:15:40|13836.6|13781.4|13836.6|13781.4|13836.6|13781.4|13836.6|13781.4|0
1630545370000|2021-09-02 01:16:10|13831.8|13776.6|13831.8|13776.6|13831.8|13776.6|13831.8|13776.6|0
1630545400000|2021-09-02 01:16:40|13836.5|13781.3|13836.5|13781.3|13836.5|13781.3|13836.5|13781.3|0
1630545430000|2021-09-02 01:17:10|13836.3|13781.1|13836.3|13781.1|13836.3|13781.1|13836.3|13781.1|0
1630545460000|2021-09-02 01:17:40|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|0
1630545490000|2021-09-02 01:18:10|13829|13773.8|13829|13773.8|13829|13773.8|13829|13773.8|0
1630545520000|2021-09-02 01:18:40|13834.1|13778.9|13834.1|13778.9|13834.1|13778.9|13834.1|13778.9|0
1630545550000|2021-09-02 01:19:10|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|0
1630545580000|2021-09-02 01:19:40|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|0
1630545610000|2021-09-02 01:20:10|13832.1|13776.9|13832.1|13776.9|13832.1|13776.9|13832.1|13776.9|0
1630545640000|2021-09-02 01:20:40|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|0
1630545670000|2021-09-02 01:21:10|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|0
1630545700000|2021-09-02 01:21:40|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|0
1630545730000|2021-09-02 01:22:10|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|0
1630545760000|2021-09-02 01:22:40|13828.5|13773.3|13828.5|13773.3|13828.5|13773.3|13828.5|13773.3|0
1630545790000|2021-09-02 01:23:10|13828.1|13772.9|13828.1|13772.9|13828.1|13772.9|13828.1|13772.9|0
1630545820000|2021-09-02 01:23:40|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|0
1630545850000|2021-09-02 01:24:10|13836.5|13781.3|13836.5|13781.3|13836.5|13781.3|13836.5|13781.3|0
1630545880000|2021-09-02 01:24:40|13835.6|13780.4|13835.6|13780.4|13835.6|13780.4|13835.6|13780.4|0
1630545910000|2021-09-02 01:25:10|13833|13777.8|13833|13777.8|13833|13777.8|13833|13777.8|0
1630545940000|2021-09-02 01:25:40|13829.7|13774.5|13829.7|13774.5|13829.7|13774.5|13829.7|13774.5|0
1630545970000|2021-09-02 01:26:10|13830.5|13775.3|13830.5|13775.3|13830.5|13775.3|13830.5|13775.3|0
1630546000000|2021-09-02 01:26:40|13826.5|13771.3|13826.5|13771.3|13826.5|13771.3|13826.5|13771.3|0
1630546030000|2021-09-02 01:27:10|13823.1|13767.9|13823.1|13767.9|13823.1|13767.9|13823.1|13767.9|0
1630546060000|2021-09-02 01:27:40|13825|13769.8|13825|13769.8|13825|13769.8|13825|13769.8|0
1630546090000|2021-09-02 01:28:10|13824|13768.8|13824|13768.8|13824|13768.8|13824|13768.8|0
1630546120000|2021-09-02 01:28:40|13829.8|13774.6|13829.8|13774.6|13829.8|13774.6|13829.8|13774.6|0
1630546150000|2021-09-02 01:29:10|13832|13776.8|13832|13776.8|13832|13776.8|13832|13776.8|0
1630546180000|2021-09-02 01:29:40|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|0
1630546210000|2021-09-02 01:30:10|13834.3|13779.1|13834.3|13779.1|13834.3|13779.1|13834.3|13779.1|0
1630546240000|2021-09-02 01:30:40|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|0
1630546270000|2021-09-02 01:31:10|13832.7|13777.5|13832.7|13777.5|13832.7|13777.5|13832.7|13777.5|0
1630546300000|2021-09-02 01:31:40|13838.1|13782.9|13838.1|13782.9|13838.1|13782.9|13838.1|13782.9|0
1630546330000|2021-09-02 01:32:10|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|0
1630546360000|2021-09-02 01:32:40|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1630546390000|2021-09-02 01:33:10|13843.9|13788.7|13843.9|13788.7|13843.9|13788.7|13843.9|13788.7|0
1630546420000|2021-09-02 01:33:40|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|0
1630546450000|2021-09-02 01:34:10|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|0
1630546480000|2021-09-02 01:34:40|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|0
1630546510000|2021-09-02 01:35:10|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|0
1630546540000|2021-09-02 01:35:40|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1630546570000|2021-09-02 01:36:10|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|13846.7|13791.5|0
1630546600000|2021-09-02 01:36:40|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1630546630000|2021-09-02 01:37:10|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|0
1630546660000|2021-09-02 01:37:40|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1630546690000|2021-09-02 01:38:10|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|0
1630546720000|2021-09-02 01:38:40|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|0
1630546810000|2021-09-02 01:40:10|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1630546840000|2021-09-02 01:40:40|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|0
1630546870000|2021-09-02 01:41:10|13841|13785.8|13841|13785.8|13841|13785.8|13841|13785.8|0
1630546900000|2021-09-02 01:41:40|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|0
1630546930000|2021-09-02 01:42:10|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|0
1630546960000|2021-09-02 01:42:40|13843|13787.8|13843|13787.8|13843|13787.8|13843|13787.8|0
1630546990000|2021-09-02 01:43:10|13840.2|13785|13840.2|13785|13840.2|13785|13840.2|13785|0
1630547020000|2021-09-02 01:43:40|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|0
1630547050000|2021-09-02 01:44:10|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1630547080000|2021-09-02 01:44:40|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|0
1630547110000|2021-09-02 01:45:10|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|0
1630547140000|2021-09-02 01:45:40|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|0
1630547170000|2021-09-02 01:46:10|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1630547200000|2021-09-02 01:46:40|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|0
1630547230000|2021-09-02 01:47:10|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|0
1630547260000|2021-09-02 01:47:40|13852|13796.8|13852|13796.8|13852|13796.8|13852|13796.8|0
1630547290000|2021-09-02 01:48:10|13855|13799.6|13855|13799.6|13855|13799.6|13855|13799.6|0
1630547320000|2021-09-02 01:48:40|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|0
1630547350000|2021-09-02 01:49:10|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|0
1630547380000|2021-09-02 01:49:40|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|0
1630547410000|2021-09-02 01:50:10|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|0
1630547440000|2021-09-02 01:50:40|13868.3|13812.9|13868.3|13812.9|13868.3|13812.9|13868.3|13812.9|0
1630547470000|2021-09-02 01:51:10|13879.8|13824.4|13879.8|13824.4|13879.8|13824.4|13879.8|13824.4|0
1630547500000|2021-09-02 01:51:40|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|0
1630547530000|2021-09-02 01:52:10|13883.1|13827.7|13883.1|13827.7|13883.1|13827.7|13883.1|13827.7|0
1630547560000|2021-09-02 01:52:40|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|0
1630547590000|2021-09-02 01:53:10|13888.1|13832.7|13888.1|13832.7|13888.1|13832.7|13888.1|13832.7|0
1630547620000|2021-09-02 01:53:40|13880.3|13824.9|13880.3|13824.9|13880.3|13824.9|13880.3|13824.9|0
1630547650000|2021-09-02 01:54:10|13883|13827.6|13883|13827.6|13883|13827.6|13883|13827.6|0
1630547680000|2021-09-02 01:54:40|13878.5|13823.1|13878.5|13823.1|13878.5|13823.1|13878.5|13823.1|0
1630547710000|2021-09-02 01:55:10|13874.9|13819.5|13874.9|13819.5|13874.9|13819.5|13874.9|13819.5|0
1630547740000|2021-09-02 01:55:40|13870.1|13814.7|13870.1|13814.7|13870.1|13814.7|13870.1|13814.7|0
1630547770000|2021-09-02 01:56:10|13870.7|13815.3|13870.7|13815.3|13870.7|13815.3|13870.7|13815.3|0
1630547800000|2021-09-02 01:56:40|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|0
1630547860000|2021-09-02 01:57:40|13877.4|13822|13877.4|13822|13877.4|13822|13877.4|13822|0
1630547890000|2021-09-02 01:58:10|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|0
1630547920000|2021-09-02 01:58:40|13876.7|13821.3|13876.7|13821.3|13876.7|13821.3|13876.7|13821.3|0
1630547950000|2021-09-02 01:59:10|13880.8|13825.4|13880.8|13825.4|13880.8|13825.4|13880.8|13825.4|0
1630547980000|2021-09-02 01:59:40|13882.8|13827.4|13882.8|13827.4|13882.8|13827.4|13882.8|13827.4|0
1630548010000|2021-09-02 02:00:10|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|0
1630548040000|2021-09-02 02:00:40|13880.1|13824.7|13880.1|13824.7|13880.1|13824.7|13880.1|13824.7|0
1630548070000|2021-09-02 02:01:10|13882.6|13827.2|13882.6|13827.2|13882.6|13827.2|13882.6|13827.2|0
1630548100000|2021-09-02 02:01:40|13884|13828.6|13884|13828.6|13884|13828.6|13884|13828.6|0
1630548130000|2021-09-02 02:02:10|13878.6|13823.2|13878.6|13823.2|13878.6|13823.2|13878.6|13823.2|0
1630548160000|2021-09-02 02:02:40|13889.1|13833.7|13889.1|13833.7|13889.1|13833.7|13889.1|13833.7|0
1630548190000|2021-09-02 02:03:10|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|0
1630548220000|2021-09-02 02:03:40|13898.4|13843|13898.4|13843|13898.4|13843|13898.4|13843|0
1630548250000|2021-09-02 02:04:10|13895|13839.6|13895|13839.6|13895|13839.6|13895|13839.6|0
1630548280000|2021-09-02 02:04:40|13893.8|13838.4|13893.8|13838.4|13893.8|13838.4|13893.8|13838.4|0
1630548310000|2021-09-02 02:05:10|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|0
1630548340000|2021-09-02 02:05:40|13894|13838.6|13894|13838.6|13894|13838.6|13894|13838.6|0
1630548370000|2021-09-02 02:06:10|13896.4|13841|13896.4|13841|13896.4|13841|13896.4|13841|0
1630548400000|2021-09-02 02:06:40|13906|13850.4|13906|13850.4|13906|13850.4|13906|13850.4|0
1630548430000|2021-09-02 02:07:10|13909|13853.4|13909|13853.4|13909|13853.4|13909|13853.4|0
1630548460000|2021-09-02 02:07:40|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|0
1630548490000|2021-09-02 02:08:10|13909.1|13853.5|13909.1|13853.5|13909.1|13853.5|13909.1|13853.5|0
1630548520000|2021-09-02 02:08:40|13908|13852.4|13908|13852.4|13908|13852.4|13908|13852.4|0
1630548550000|2021-09-02 02:09:10|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|0
1630548580000|2021-09-02 02:09:40|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|0
1630548610000|2021-09-02 02:10:10|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|0
1630548640000|2021-09-02 02:10:40|13905.6|13850|13905.6|13850|13905.6|13850|13905.6|13850|0
1630548670000|2021-09-02 02:11:10|13901.8|13846.4|13901.8|13846.4|13901.8|13846.4|13901.8|13846.4|0
1630548700000|2021-09-02 02:11:40|13899.9|13844.5|13899.9|13844.5|13899.9|13844.5|13899.9|13844.5|0
1630548730000|2021-09-02 02:12:10|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|0
1630548760000|2021-09-02 02:12:40|13892.5|13837.1|13892.5|13837.1|13892.5|13837.1|13892.5|13837.1|0
1630548790000|2021-09-02 02:13:10|13894.4|13839|13894.4|13839|13894.4|13839|13894.4|13839|0
1630548820000|2021-09-02 02:13:40|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|0
1630548850000|2021-09-02 02:14:10|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|0
1630548880000|2021-09-02 02:14:40|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|0
1630548910000|2021-09-02 02:15:10|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|0
1630548940000|2021-09-02 02:15:40|13895.7|13840.3|13895.7|13840.3|13895.7|13840.3|13895.7|13840.3|0
1630548970000|2021-09-02 02:16:10|13896.1|13840.7|13896.1|13840.7|13896.1|13840.7|13896.1|13840.7|0
1630549000000|2021-09-02 02:16:40|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|0
1630549030000|2021-09-02 02:17:10|13897.6|13842.2|13897.6|13842.2|13897.6|13842.2|13897.6|13842.2|0
1630549060000|2021-09-02 02:17:40|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630549090000|2021-09-02 02:18:10|13900.3|13844.9|13900.3|13844.9|13900.3|13844.9|13900.3|13844.9|0
1630549120000|2021-09-02 02:18:40|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|0
1630549150000|2021-09-02 02:19:10|13900|13844.6|13900|13844.6|13900|13844.6|13900|13844.6|0
1630549180000|2021-09-02 02:19:40|13897.4|13842|13897.4|13842|13897.4|13842|13897.4|13842|0
1630549210000|2021-09-02 02:20:10|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|0
1630549240000|2021-09-02 02:20:40|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|0
1630549270000|2021-09-02 02:21:10|13897.4|13842|13897.4|13842|13897.4|13842|13897.4|13842|0
1630549300000|2021-09-02 02:21:40|13893.9|13838.5|13893.9|13838.5|13893.9|13838.5|13893.9|13838.5|0
1630549330000|2021-09-02 02:22:10|13891.7|13836.3|13891.7|13836.3|13891.7|13836.3|13891.7|13836.3|0
1630549360000|2021-09-02 02:22:40|13888.5|13833.1|13888.5|13833.1|13888.5|13833.1|13888.5|13833.1|0
1630549390000|2021-09-02 02:23:10|13884.1|13828.7|13884.1|13828.7|13884.1|13828.7|13884.1|13828.7|0
1630549420000|2021-09-02 02:23:40|13880.9|13825.5|13880.9|13825.5|13880.9|13825.5|13880.9|13825.5|0
1630549450000|2021-09-02 02:24:10|13881.1|13825.7|13881.1|13825.7|13881.1|13825.7|13881.1|13825.7|0
1630549480000|2021-09-02 02:24:40|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|0
1630549510000|2021-09-02 02:25:10|13877|13821.6|13877|13821.6|13877|13821.6|13877|13821.6|0
1630549540000|2021-09-02 02:25:40|13881|13825.6|13881|13825.6|13881|13825.6|13881|13825.6|0
1630549570000|2021-09-02 02:26:10|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|0
1630549630000|2021-09-02 02:27:10|13880.1|13824.7|13880.1|13824.7|13880.1|13824.7|13880.1|13824.7|0
1630549660000|2021-09-02 02:27:40|13884.7|13829.3|13884.7|13829.3|13884.7|13829.3|13884.7|13829.3|0
1630549690000|2021-09-02 02:28:10|13885.1|13829.7|13885.1|13829.7|13885.1|13829.7|13885.1|13829.7|0
1630549720000|2021-09-02 02:28:40|13885.6|13830.2|13885.6|13830.2|13885.6|13830.2|13885.6|13830.2|0
1630549750000|2021-09-02 02:29:10|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|0
1630549780000|2021-09-02 02:29:40|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|0
1630549810000|2021-09-02 02:30:10|13886.2|13830.8|13886.2|13830.8|13886.2|13830.8|13886.2|13830.8|0
1630549840000|2021-09-02 02:30:40|13883.2|13827.8|13883.2|13827.8|13883.2|13827.8|13883.2|13827.8|0
1630549870000|2021-09-02 02:31:10|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|0
1630549900000|2021-09-02 02:31:40|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|0
1630549930000|2021-09-02 02:32:10|13880.2|13824.8|13880.2|13824.8|13880.2|13824.8|13880.2|13824.8|0
1630549960000|2021-09-02 02:32:40|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|0
1630549990000|2021-09-02 02:33:10|13881|13825.6|13881|13825.6|13881|13825.6|13881|13825.6|0
1630550020000|2021-09-02 02:33:40|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|0
1630550050000|2021-09-02 02:34:10|13884.9|13829.5|13884.9|13829.5|13884.9|13829.5|13884.9|13829.5|0
1630550080000|2021-09-02 02:34:40|13885.5|13830.1|13885.5|13830.1|13885.5|13830.1|13885.5|13830.1|0
1630550110000|2021-09-02 02:35:10|13884.6|13829.2|13884.6|13829.2|13884.6|13829.2|13884.6|13829.2|0
1630550140000|2021-09-02 02:35:40|13886.3|13830.9|13886.3|13830.9|13886.3|13830.9|13886.3|13830.9|0
1630550170000|2021-09-02 02:36:10|13889.7|13834.3|13889.7|13834.3|13889.7|13834.3|13889.7|13834.3|0
1630550200000|2021-09-02 02:36:40|13891.5|13836.1|13891.5|13836.1|13891.5|13836.1|13891.5|13836.1|0
1630550230000|2021-09-02 02:37:10|13892.7|13837.3|13892.7|13837.3|13892.7|13837.3|13892.7|13837.3|0
1630550260000|2021-09-02 02:37:40|13895.2|13839.8|13895.2|13839.8|13895.2|13839.8|13895.2|13839.8|0
1630550290000|2021-09-02 02:38:10|13893.4|13838|13893.4|13838|13893.4|13838|13893.4|13838|0
1630550320000|2021-09-02 02:38:40|13892.6|13837.2|13892.6|13837.2|13892.6|13837.2|13892.6|13837.2|0
1630550350000|2021-09-02 02:39:10|13893.5|13838.1|13893.5|13838.1|13893.5|13838.1|13893.5|13838.1|0
1630550380000|2021-09-02 02:39:40|13894.9|13839.5|13894.9|13839.5|13894.9|13839.5|13894.9|13839.5|0
1630550410000|2021-09-02 02:40:10|13892.6|13837.2|13892.6|13837.2|13892.6|13837.2|13892.6|13837.2|0
1630550440000|2021-09-02 02:40:40|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|0
1630550470000|2021-09-02 02:41:10|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|0
1630550500000|2021-09-02 02:41:40|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|0
1630550530000|2021-09-02 02:42:10|13903.7|13848.1|13903.7|13848.1|13903.7|13848.1|13903.7|13848.1|0
1630550560000|2021-09-02 02:42:40|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|0
1630550590000|2021-09-02 02:43:10|13905.6|13850|13905.6|13850|13905.6|13850|13905.6|13850|0
1630550620000|2021-09-02 02:43:40|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630550650000|2021-09-02 02:44:10|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|0
1630550680000|2021-09-02 02:44:40|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|0
1630550710000|2021-09-02 02:45:10|13902.4|13847|13902.4|13847|13902.4|13847|13902.4|13847|0
1630550740000|2021-09-02 02:45:40|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630550770000|2021-09-02 02:46:10|13905.5|13849.9|13905.5|13849.9|13905.5|13849.9|13905.5|13849.9|0
1630550800000|2021-09-02 02:46:40|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|0
1630550830000|2021-09-02 02:47:10|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|0
1630550860000|2021-09-02 02:47:40|13909.3|13853.7|13909.3|13853.7|13909.3|13853.7|13909.3|13853.7|0
1630550890000|2021-09-02 02:48:10|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|0
1630550920000|2021-09-02 02:48:40|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|0
1630550950000|2021-09-02 02:49:10|13905.8|13850.2|13905.8|13850.2|13905.8|13850.2|13905.8|13850.2|0
1630550980000|2021-09-02 02:49:40|13904.7|13849.1|13904.7|13849.1|13904.7|13849.1|13904.7|13849.1|0
1630551010000|2021-09-02 02:50:10|13896.4|13841|13896.4|13841|13896.4|13841|13896.4|13841|0
1630551040000|2021-09-02 02:50:40|13896.7|13841.3|13896.7|13841.3|13896.7|13841.3|13896.7|13841.3|0
1630551070000|2021-09-02 02:51:10|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|0
1630551100000|2021-09-02 02:51:40|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|0
1630551130000|2021-09-02 02:52:10|13902.1|13846.7|13902.1|13846.7|13902.1|13846.7|13902.1|13846.7|0
1630551160000|2021-09-02 02:52:40|13904.6|13849|13904.6|13849|13904.6|13849|13904.6|13849|0
1630551190000|2021-09-02 02:53:10|13901.2|13845.8|13901.2|13845.8|13901.2|13845.8|13901.2|13845.8|0
1630551220000|2021-09-02 02:53:40|13900|13844.6|13900|13844.6|13900|13844.6|13900|13844.6|0
1630551250000|2021-09-02 02:54:10|13900.5|13845.1|13900.5|13845.1|13900.5|13845.1|13900.5|13845.1|0
1630551310000|2021-09-02 02:55:10|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|0
1630551340000|2021-09-02 02:55:40|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|0
1630551370000|2021-09-02 02:56:10|13904.9|13849.3|13904.9|13849.3|13904.9|13849.3|13904.9|13849.3|0
1630551400000|2021-09-02 02:56:40|13906.8|13851.2|13906.8|13851.2|13906.8|13851.2|13906.8|13851.2|0
1630551430000|2021-09-02 02:57:10|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|0
1630551460000|2021-09-02 02:57:40|13903.7|13848.1|13903.7|13848.1|13903.7|13848.1|13903.7|13848.1|0
1630551490000|2021-09-02 02:58:10|13904.5|13848.9|13904.5|13848.9|13904.5|13848.9|13904.5|13848.9|0
1630551520000|2021-09-02 02:58:40|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|0
1630551550000|2021-09-02 02:59:10|13895.5|13840.1|13895.5|13840.1|13895.5|13840.1|13895.5|13840.1|0
1630551580000|2021-09-02 02:59:40|13895.2|13839.8|13895.2|13839.8|13895.2|13839.8|13895.2|13839.8|0
1630551610000|2021-09-02 03:00:10|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|0
1630551640000|2021-09-02 03:00:40|13892.3|13836.9|13892.3|13836.9|13892.3|13836.9|13892.3|13836.9|0
1630551670000|2021-09-02 03:01:10|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|0
1630551700000|2021-09-02 03:01:40|13894.8|13839.4|13894.8|13839.4|13894.8|13839.4|13894.8|13839.4|0
1630551730000|2021-09-02 03:02:10|13895|13839.6|13895|13839.6|13895|13839.6|13895|13839.6|0
1630551760000|2021-09-02 03:02:40|13892.9|13837.5|13892.9|13837.5|13892.9|13837.5|13892.9|13837.5|0
1630551790000|2021-09-02 03:03:10|13893.4|13838|13893.4|13838|13893.4|13838|13893.4|13838|0
1630551820000|2021-09-02 03:03:40|13899.6|13844.2|13899.6|13844.2|13899.6|13844.2|13899.6|13844.2|0
1630551850000|2021-09-02 03:04:10|13901.3|13845.9|13901.3|13845.9|13901.3|13845.9|13901.3|13845.9|0
1630551880000|2021-09-02 03:04:40|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|0
1630551910000|2021-09-02 03:05:10|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|0
1630551940000|2021-09-02 03:05:40|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630551970000|2021-09-02 03:06:10|13901.3|13845.9|13901.3|13845.9|13901.3|13845.9|13901.3|13845.9|0
1630552000000|2021-09-02 03:06:40|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|0
1630552030000|2021-09-02 03:07:10|13904.7|13849.1|13904.7|13849.1|13904.7|13849.1|13904.7|13849.1|0
1630552060000|2021-09-02 03:07:40|13904.6|13849|13904.6|13849|13904.6|13849|13904.6|13849|0
1630552090000|2021-09-02 03:08:10|13900.2|13844.8|13900.2|13844.8|13900.2|13844.8|13900.2|13844.8|0
1630552120000|2021-09-02 03:08:40|13898.9|13843.5|13898.9|13843.5|13898.9|13843.5|13898.9|13843.5|0
1630552150000|2021-09-02 03:09:10|13899|13843.6|13899|13843.6|13899|13843.6|13899|13843.6|0
1630552180000|2021-09-02 03:09:40|13899.6|13844.2|13899.6|13844.2|13899.6|13844.2|13899.6|13844.2|0
1630552210000|2021-09-02 03:10:10|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|0
1630552240000|2021-09-02 03:10:40|13903.4|13847.8|13903.4|13847.8|13903.4|13847.8|13903.4|13847.8|0
1630552270000|2021-09-02 03:11:10|13903.7|13848.1|13903.7|13848.1|13903.7|13848.1|13903.7|13848.1|0
1630552300000|2021-09-02 03:11:40|13905.1|13849.5|13905.1|13849.5|13905.1|13849.5|13905.1|13849.5|0
1630552330000|2021-09-02 03:12:10|13903.2|13847.6|13903.2|13847.6|13903.2|13847.6|13903.2|13847.6|0
1630552360000|2021-09-02 03:12:40|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|0
1630552390000|2021-09-02 03:13:10|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|0
1630552420000|2021-09-02 03:13:40|13895.7|13840.3|13895.7|13840.3|13895.7|13840.3|13895.7|13840.3|0
1630552450000|2021-09-02 03:14:10|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|0
1630552480000|2021-09-02 03:14:40|13894.8|13839.4|13894.8|13839.4|13894.8|13839.4|13894.8|13839.4|0
1630552510000|2021-09-02 03:15:10|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|0
1630552540000|2021-09-02 03:15:40|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|0
1630552570000|2021-09-02 03:16:10|13894.1|13838.7|13894.1|13838.7|13894.1|13838.7|13894.1|13838.7|0
1630552600000|2021-09-02 03:16:40|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|0
1630552630000|2021-09-02 03:17:10|13894.9|13839.5|13894.9|13839.5|13894.9|13839.5|13894.9|13839.5|0
1630552660000|2021-09-02 03:17:40|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|0
1630552690000|2021-09-02 03:18:10|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|0
1630552720000|2021-09-02 03:18:40|13905.6|13850|13905.6|13850|13905.6|13850|13905.6|13850|0
1630552750000|2021-09-02 03:19:10|13906.2|13850.6|13906.2|13850.6|13906.2|13850.6|13906.2|13850.6|0
1630552780000|2021-09-02 03:19:40|13906.9|13851.3|13906.9|13851.3|13906.9|13851.3|13906.9|13851.3|0
1630552810000|2021-09-02 03:20:10|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|0
1630552840000|2021-09-02 03:20:40|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|0
1630552900000|2021-09-02 03:21:40|13908.2|13852.6|13908.2|13852.6|13908.2|13852.6|13908.2|13852.6|0
1630552930000|2021-09-02 03:22:10|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|0
1630552960000|2021-09-02 03:22:40|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|0
1630552990000|2021-09-02 03:23:10|13909.6|13854|13909.6|13854|13909.6|13854|13909.6|13854|0
1630553020000|2021-09-02 03:23:40|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|0
1630553050000|2021-09-02 03:24:10|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|0
1630553080000|2021-09-02 03:24:40|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|0
1630553110000|2021-09-02 03:25:10|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|0
1630553140000|2021-09-02 03:25:40|13903.3|13847.7|13903.3|13847.7|13903.3|13847.7|13903.3|13847.7|0
1630553170000|2021-09-02 03:26:10|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|0
1630553200000|2021-09-02 03:26:40|13905.7|13850.1|13905.7|13850.1|13905.7|13850.1|13905.7|13850.1|0
1630553230000|2021-09-02 03:27:10|13909.8|13854.2|13909.8|13854.2|13909.8|13854.2|13909.8|13854.2|0
1630553260000|2021-09-02 03:27:40|13909.6|13854|13909.6|13854|13909.6|13854|13909.6|13854|0
1630553290000|2021-09-02 03:28:10|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|0
1630553320000|2021-09-02 03:28:40|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|0
1630553350000|2021-09-02 03:29:10|13909.5|13853.9|13909.5|13853.9|13909.5|13853.9|13909.5|13853.9|0
1630553380000|2021-09-02 03:29:40|13909.3|13853.7|13909.3|13853.7|13909.3|13853.7|13909.3|13853.7|0
1630553410000|2021-09-02 03:30:10|13907.9|13852.3|13907.9|13852.3|13907.9|13852.3|13907.9|13852.3|0
1630553440000|2021-09-02 03:30:40|13900.5|13845.1|13900.5|13845.1|13900.5|13845.1|13900.5|13845.1|0
1630553470000|2021-09-02 03:31:10|13899.7|13844.3|13899.7|13844.3|13899.7|13844.3|13899.7|13844.3|0
1630553500000|2021-09-02 03:31:40|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|0
1630553530000|2021-09-02 03:32:10|13897.2|13841.8|13897.2|13841.8|13897.2|13841.8|13897.2|13841.8|0
1630553560000|2021-09-02 03:32:40|13899.2|13843.8|13899.2|13843.8|13899.2|13843.8|13899.2|13843.8|0
1630553590000|2021-09-02 03:33:10|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|0
1630553620000|2021-09-02 03:33:40|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|0
1630553680000|2021-09-02 03:34:40|13891.6|13836.2|13891.6|13836.2|13891.6|13836.2|13891.6|13836.2|0
1630553710000|2021-09-02 03:35:10|13896.9|13841.5|13896.9|13841.5|13896.9|13841.5|13896.9|13841.5|0
1630553740000|2021-09-02 03:35:40|13896.6|13841.2|13896.6|13841.2|13896.6|13841.2|13896.6|13841.2|0
1630553770000|2021-09-02 03:36:10|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|0
1630553800000|2021-09-02 03:36:40|13898|13842.6|13898|13842.6|13898|13842.6|13898|13842.6|0
1630553830000|2021-09-02 03:37:10|13899.8|13844.4|13899.8|13844.4|13899.8|13844.4|13899.8|13844.4|0
1630553860000|2021-09-02 03:37:40|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630553890000|2021-09-02 03:38:10|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|0
1630553920000|2021-09-02 03:38:40|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|0
1630553950000|2021-09-02 03:39:10|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|0
1630553980000|2021-09-02 03:39:40|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630554010000|2021-09-02 03:40:10|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|0
1630554040000|2021-09-02 03:40:40|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|0
1630554070000|2021-09-02 03:41:10|13908.3|13852.7|13908.3|13852.7|13908.3|13852.7|13908.3|13852.7|0
1630554100000|2021-09-02 03:41:40|13909.4|13853.8|13909.4|13853.8|13909.4|13853.8|13909.4|13853.8|0
1630554130000|2021-09-02 03:42:10|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|0
1630554160000|2021-09-02 03:42:40|13905.1|13849.5|13905.1|13849.5|13905.1|13849.5|13905.1|13849.5|0
1630554190000|2021-09-02 03:43:10|13904|13848.4|13904|13848.4|13904|13848.4|13904|13848.4|0
1630554220000|2021-09-02 03:43:40|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|0
1630554250000|2021-09-02 03:44:10|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|0
1630554280000|2021-09-02 03:44:40|13908.3|13852.7|13908.3|13852.7|13908.3|13852.7|13908.3|13852.7|0
1630554310000|2021-09-02 03:45:10|13906.5|13850.9|13906.5|13850.9|13906.5|13850.9|13906.5|13850.9|0
1630554340000|2021-09-02 03:45:40|13907.1|13851.5|13907.1|13851.5|13907.1|13851.5|13907.1|13851.5|0
1630554370000|2021-09-02 03:46:10|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|0
1630554400000|2021-09-02 03:46:40|13910.5|13854.9|13910.5|13854.9|13910.5|13854.9|13910.5|13854.9|0
1630554430000|2021-09-02 03:47:10|13908.8|13853.2|13908.8|13853.2|13908.8|13853.2|13908.8|13853.2|0
1630554460000|2021-09-02 03:47:40|13905.4|13849.8|13905.4|13849.8|13905.4|13849.8|13905.4|13849.8|0
1630554490000|2021-09-02 03:48:10|13906.2|13850.6|13906.2|13850.6|13906.2|13850.6|13906.2|13850.6|0
1630554520000|2021-09-02 03:48:40|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630554550000|2021-09-02 03:49:10|13899|13843.6|13899|13843.6|13899|13843.6|13899|13843.6|0
1630554580000|2021-09-02 03:49:40|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630554610000|2021-09-02 03:50:10|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630554640000|2021-09-02 03:50:40|13901.9|13846.5|13901.9|13846.5|13901.9|13846.5|13901.9|13846.5|0
1630554670000|2021-09-02 03:51:10|13902.6|13847.2|13902.6|13847.2|13902.6|13847.2|13902.6|13847.2|0
1630554700000|2021-09-02 03:51:40|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|0
1630554730000|2021-09-02 03:52:10|13892.7|13837.3|13892.7|13837.3|13892.7|13837.3|13892.7|13837.3|0
1630554760000|2021-09-02 03:52:40|13890.6|13835.2|13890.6|13835.2|13890.6|13835.2|13890.6|13835.2|0
1630554790000|2021-09-02 03:53:10|13892.9|13837.5|13892.9|13837.5|13892.9|13837.5|13892.9|13837.5|0
1630554820000|2021-09-02 03:53:40|13896.1|13840.7|13896.1|13840.7|13896.1|13840.7|13896.1|13840.7|0
1630554850000|2021-09-02 03:54:10|13897.4|13842|13897.4|13842|13897.4|13842|13897.4|13842|0
1630554880000|2021-09-02 03:54:40|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|0
1630554910000|2021-09-02 03:55:10|13894.2|13838.8|13894.2|13838.8|13894.2|13838.8|13894.2|13838.8|0
1630554940000|2021-09-02 03:55:40|13897.2|13841.8|13897.2|13841.8|13897.2|13841.8|13897.2|13841.8|0
1630554970000|2021-09-02 03:56:10|13898.6|13843.2|13898.6|13843.2|13898.6|13843.2|13898.6|13843.2|0
1630555000000|2021-09-02 03:56:40|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630555030000|2021-09-02 03:57:10|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|0
1630555060000|2021-09-02 03:57:40|13895.4|13840|13895.4|13840|13895.4|13840|13895.4|13840|0
1630555090000|2021-09-02 03:58:10|13890.1|13834.7|13890.1|13834.7|13890.1|13834.7|13890.1|13834.7|0
1630555120000|2021-09-02 03:58:40|13893|13837.6|13893|13837.6|13893|13837.6|13893|13837.6|0
1630555150000|2021-09-02 03:59:10|13891.3|13835.9|13891.3|13835.9|13891.3|13835.9|13891.3|13835.9|0
1630555180000|2021-09-02 03:59:40|13889.7|13834.3|13889.7|13834.3|13889.7|13834.3|13889.7|13834.3|0
1630555210000|2021-09-02 04:00:10|13892.5|13837.1|13892.5|13837.1|13892.5|13837.1|13892.5|13837.1|0
1630555240000|2021-09-02 04:00:40|13893.4|13838|13893.4|13838|13893.4|13838|13893.4|13838|0
1630555270000|2021-09-02 04:01:10|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|0
1630555300000|2021-09-02 04:01:40|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|0
1630555330000|2021-09-02 04:02:10|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|0
1630555360000|2021-09-02 04:02:40|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|0
1630555390000|2021-09-02 04:03:10|13903.9|13848.3|13903.9|13848.3|13903.9|13848.3|13903.9|13848.3|0
1630555420000|2021-09-02 04:03:40|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|0
1630555450000|2021-09-02 04:04:10|13899.9|13844.5|13899.9|13844.5|13899.9|13844.5|13899.9|13844.5|0
1630555480000|2021-09-02 04:04:40|13904|13848.4|13904|13848.4|13904|13848.4|13904|13848.4|0
1630555510000|2021-09-02 04:05:10|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630555540000|2021-09-02 04:05:40|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630555570000|2021-09-02 04:06:10|13900.8|13845.4|13900.8|13845.4|13900.8|13845.4|13900.8|13845.4|0
1630555600000|2021-09-02 04:06:40|13902|13846.6|13902|13846.6|13902|13846.6|13902|13846.6|0
1630555630000|2021-09-02 04:07:10|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630555660000|2021-09-02 04:07:40|13898.5|13843.1|13898.5|13843.1|13898.5|13843.1|13898.5|13843.1|0
1630555690000|2021-09-02 04:08:10|13898.4|13843|13898.4|13843|13898.4|13843|13898.4|13843|0
1630555720000|2021-09-02 04:08:40|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|0
1630555750000|2021-09-02 04:09:10|13895.4|13840|13895.4|13840|13895.4|13840|13895.4|13840|0
1630555780000|2021-09-02 04:09:40|13896.9|13841.5|13896.9|13841.5|13896.9|13841.5|13896.9|13841.5|0
1630555810000|2021-09-02 04:10:10|13897.4|13842|13897.4|13842|13897.4|13842|13897.4|13842|0
1630555840000|2021-09-02 04:10:40|13892.4|13837|13892.4|13837|13892.4|13837|13892.4|13837|0
1630555870000|2021-09-02 04:11:10|13893|13837.6|13893|13837.6|13893|13837.6|13893|13837.6|0
1630555900000|2021-09-02 04:11:40|13892.1|13836.7|13892.1|13836.7|13892.1|13836.7|13892.1|13836.7|0
1630555930000|2021-09-02 04:12:10|13891.2|13835.8|13891.2|13835.8|13891.2|13835.8|13891.2|13835.8|0
1630555960000|2021-09-02 04:12:40|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|0
1630555990000|2021-09-02 04:13:10|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|0
1630556020000|2021-09-02 04:13:40|13895.3|13839.9|13895.3|13839.9|13895.3|13839.9|13895.3|13839.9|0
1630556050000|2021-09-02 04:14:10|13893.9|13838.5|13893.9|13838.5|13893.9|13838.5|13893.9|13838.5|0
1630556080000|2021-09-02 04:14:40|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|0
1630556110000|2021-09-02 04:15:10|13894.4|13839|13894.4|13839|13894.4|13839|13894.4|13839|0
1630556140000|2021-09-02 04:15:40|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|0
1630556170000|2021-09-02 04:16:10|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|0
1630556200000|2021-09-02 04:16:40|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|0
1630556230000|2021-09-02 04:17:10|13899.7|13844.3|13899.7|13844.3|13899.7|13844.3|13899.7|13844.3|0
1630556260000|2021-09-02 04:17:40|13904.9|13849.3|13904.9|13849.3|13904.9|13849.3|13904.9|13849.3|0
1630556290000|2021-09-02 04:18:10|13908|13852.4|13908|13852.4|13908|13852.4|13908|13852.4|0
1630556320000|2021-09-02 04:18:40|13906.8|13851.2|13906.8|13851.2|13906.8|13851.2|13906.8|13851.2|0
1630556350000|2021-09-02 04:19:10|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|0
1630556380000|2021-09-02 04:19:40|13909|13853.4|13909|13853.4|13909|13853.4|13909|13853.4|0
1630556410000|2021-09-02 04:20:10|13909.1|13853.5|13909.1|13853.5|13909.1|13853.5|13909.1|13853.5|0
1630556440000|2021-09-02 04:20:40|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|0
1630556470000|2021-09-02 04:21:10|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|0
1630556500000|2021-09-02 04:21:40|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|0
1630556530000|2021-09-02 04:22:10|13909.6|13854|13909.6|13854|13909.6|13854|13909.6|13854|0
1630556560000|2021-09-02 04:22:40|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|13910.8|13855.2|0
1630556590000|2021-09-02 04:23:10|13913.6|13858|13913.6|13858|13913.6|13858|13913.6|13858|0
1630556620000|2021-09-02 04:23:40|13913.9|13858.3|13913.9|13858.3|13913.9|13858.3|13913.9|13858.3|0
1630556650000|2021-09-02 04:24:10|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|0
1630556680000|2021-09-02 04:24:40|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|0
1630556710000|2021-09-02 04:25:10|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|0
1630556740000|2021-09-02 04:25:40|13907|13851.4|13907|13851.4|13907|13851.4|13907|13851.4|0
1630556770000|2021-09-02 04:26:10|13903.2|13847.6|13903.2|13847.6|13903.2|13847.6|13903.2|13847.6|0
1630556800000|2021-09-02 04:26:40|13904|13848.4|13904|13848.4|13904|13848.4|13904|13848.4|0
1630556830000|2021-09-02 04:27:10|13901.9|13846.5|13901.9|13846.5|13901.9|13846.5|13901.9|13846.5|0
1630556860000|2021-09-02 04:27:40|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|0
1630556890000|2021-09-02 04:28:10|13901.4|13846|13901.4|13846|13901.4|13846|13901.4|13846|0
1630556920000|2021-09-02 04:28:40|13899.6|13844.2|13899.6|13844.2|13899.6|13844.2|13899.6|13844.2|0
1630556950000|2021-09-02 04:29:10|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|0
1630556980000|2021-09-02 04:29:40|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|13896.5|13841.1|0
1630557010000|2021-09-02 04:30:10|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|0
1630557040000|2021-09-02 04:30:40|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|0
1630557070000|2021-09-02 04:31:10|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|0
1630557100000|2021-09-02 04:31:40|13898.2|13842.8|13898.2|13842.8|13898.2|13842.8|13898.2|13842.8|0
1630557130000|2021-09-02 04:32:10|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630557160000|2021-09-02 04:32:40|13896.4|13841|13896.4|13841|13896.4|13841|13896.4|13841|0
1630557190000|2021-09-02 04:33:10|13892.4|13837|13892.4|13837|13892.4|13837|13892.4|13837|0
1630557220000|2021-09-02 04:33:40|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|0
1630557250000|2021-09-02 04:34:10|13882|13826.6|13882|13826.6|13882|13826.6|13882|13826.6|0
1630557280000|2021-09-02 04:34:40|13875.6|13820.2|13875.6|13820.2|13875.6|13820.2|13875.6|13820.2|0
1630557310000|2021-09-02 04:35:10|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|0
1630557340000|2021-09-02 04:35:40|13872.5|13817.1|13872.5|13817.1|13872.5|13817.1|13872.5|13817.1|0
1630557370000|2021-09-02 04:36:10|13874.4|13819|13874.4|13819|13874.4|13819|13874.4|13819|0
1630557400000|2021-09-02 04:36:40|13875.4|13820|13875.4|13820|13875.4|13820|13875.4|13820|0
1630557430000|2021-09-02 04:37:10|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|0
1630557460000|2021-09-02 04:37:40|13881.8|13826.4|13881.8|13826.4|13881.8|13826.4|13881.8|13826.4|0
1630557490000|2021-09-02 04:38:10|13877.5|13822.1|13877.5|13822.1|13877.5|13822.1|13877.5|13822.1|0
1630557520000|2021-09-02 04:38:40|13874|13818.6|13874|13818.6|13874|13818.6|13874|13818.6|0
1630557550000|2021-09-02 04:39:10|13875.4|13820|13875.4|13820|13875.4|13820|13875.4|13820|0
1630557580000|2021-09-02 04:39:40|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|0
1630557610000|2021-09-02 04:40:10|13872.4|13817|13872.4|13817|13872.4|13817|13872.4|13817|0
1630557640000|2021-09-02 04:40:40|13872.6|13817.2|13872.6|13817.2|13872.6|13817.2|13872.6|13817.2|0
1630557670000|2021-09-02 04:41:10|13872|13816.6|13872|13816.6|13872|13816.6|13872|13816.6|0
1630557700000|2021-09-02 04:41:40|13876.2|13820.8|13876.2|13820.8|13876.2|13820.8|13876.2|13820.8|0
1630557730000|2021-09-02 04:42:10|13875.4|13820|13875.4|13820|13875.4|13820|13875.4|13820|0
1630557760000|2021-09-02 04:42:40|13876.6|13821.2|13876.6|13821.2|13876.6|13821.2|13876.6|13821.2|0
1630557790000|2021-09-02 04:43:10|13873.7|13818.3|13873.7|13818.3|13873.7|13818.3|13873.7|13818.3|0
1630557820000|2021-09-02 04:43:40|13876.4|13821|13876.4|13821|13876.4|13821|13876.4|13821|0
1630557850000|2021-09-02 04:44:10|13879|13823.6|13879|13823.6|13879|13823.6|13879|13823.6|0
1630557880000|2021-09-02 04:44:40|13881.4|13826|13881.4|13826|13881.4|13826|13881.4|13826|0
1630557910000|2021-09-02 04:45:10|13878.4|13823|13878.4|13823|13878.4|13823|13878.4|13823|0
1630557940000|2021-09-02 04:45:40|13879.6|13824.2|13879.6|13824.2|13879.6|13824.2|13879.6|13824.2|0
1630557970000|2021-09-02 04:46:10|13874|13818.6|13874|13818.6|13874|13818.6|13874|13818.6|0
1630558000000|2021-09-02 04:46:40|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|0
1630558030000|2021-09-02 04:47:10|13879|13823.6|13879|13823.6|13879|13823.6|13879|13823.6|0
1630558060000|2021-09-02 04:47:40|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|0
1630558090000|2021-09-02 04:48:10|13879|13823.6|13879|13823.6|13879|13823.6|13879|13823.6|0
1630558120000|2021-09-02 04:48:40|13878|13822.6|13878|13822.6|13878|13822.6|13878|13822.6|0
1630558150000|2021-09-02 04:49:10|13879|13823.6|13879|13823.6|13879|13823.6|13879|13823.6|0
1630558180000|2021-09-02 04:49:40|13885.2|13829.8|13885.2|13829.8|13885.2|13829.8|13885.2|13829.8|0
1630558210000|2021-09-02 04:50:10|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|0
1630558240000|2021-09-02 04:50:40|13882.3|13826.9|13882.3|13826.9|13882.3|13826.9|13882.3|13826.9|0
1630558270000|2021-09-02 04:51:10|13878.7|13823.3|13878.7|13823.3|13878.7|13823.3|13878.7|13823.3|0
1630558300000|2021-09-02 04:51:40|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|0
1630558330000|2021-09-02 04:52:10|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|0
1630558360000|2021-09-02 04:52:40|13875.8|13820.4|13875.8|13820.4|13875.8|13820.4|13875.8|13820.4|0
1630558390000|2021-09-02 04:53:10|13875.4|13820|13875.4|13820|13875.4|13820|13875.4|13820|0
1630558420000|2021-09-02 04:53:40|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|0
1630558450000|2021-09-02 04:54:10|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|0
1630558480000|2021-09-02 04:54:40|13875.3|13819.9|13875.3|13819.9|13875.3|13819.9|13875.3|13819.9|0
1630558510000|2021-09-02 04:55:10|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|0
1630558540000|2021-09-02 04:55:40|13878.2|13822.8|13878.2|13822.8|13878.2|13822.8|13878.2|13822.8|0
1630558570000|2021-09-02 04:56:10|13877.1|13821.7|13877.1|13821.7|13877.1|13821.7|13877.1|13821.7|0
1630558600000|2021-09-02 04:56:40|13877.8|13822.4|13877.8|13822.4|13877.8|13822.4|13877.8|13822.4|0
1630558630000|2021-09-02 04:57:10|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|0
1630558660000|2021-09-02 04:57:40|13876.9|13821.5|13876.9|13821.5|13876.9|13821.5|13876.9|13821.5|0
1630558690000|2021-09-02 04:58:10|13875.3|13819.9|13875.3|13819.9|13875.3|13819.9|13875.3|13819.9|0
1630558720000|2021-09-02 04:58:40|13878.4|13823|13878.4|13823|13878.4|13823|13878.4|13823|0
1630558750000|2021-09-02 04:59:10|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|0
1630558780000|2021-09-02 04:59:40|13878.3|13822.9|13878.3|13822.9|13878.3|13822.9|13878.3|13822.9|0
1630558810000|2021-09-02 05:00:10|13878|13822.6|13878|13822.6|13878|13822.6|13878|13822.6|0
1630558840000|2021-09-02 05:00:40|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|0
1630558870000|2021-09-02 05:01:10|13877.8|13822.4|13877.8|13822.4|13877.8|13822.4|13877.8|13822.4|0
1630558900000|2021-09-02 05:01:40|13876.3|13820.9|13876.3|13820.9|13876.3|13820.9|13876.3|13820.9|0
1630558930000|2021-09-02 05:02:10|13876.9|13821.5|13876.9|13821.5|13876.9|13821.5|13876.9|13821.5|0
1630558960000|2021-09-02 05:02:40|13875.8|13820.4|13875.8|13820.4|13875.8|13820.4|13875.8|13820.4|0
1630558990000|2021-09-02 05:03:10|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|0
1630559020000|2021-09-02 05:03:40|13871.2|13815.8|13871.2|13815.8|13871.2|13815.8|13871.2|13815.8|0
1630559050000|2021-09-02 05:04:10|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|0
1630559080000|2021-09-02 05:04:40|13872.5|13817.1|13872.5|13817.1|13872.5|13817.1|13872.5|13817.1|0
1630559110000|2021-09-02 05:05:10|13873.1|13817.7|13873.1|13817.7|13873.1|13817.7|13873.1|13817.7|0
1630559140000|2021-09-02 05:05:40|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|0
1630559170000|2021-09-02 05:06:10|13874.5|13819.1|13874.5|13819.1|13874.5|13819.1|13874.5|13819.1|0
1630559200000|2021-09-02 05:06:40|13877.6|13822.2|13877.6|13822.2|13877.6|13822.2|13877.6|13822.2|0
1630559230000|2021-09-02 05:07:10|13879.4|13824|13879.4|13824|13879.4|13824|13879.4|13824|0
1630559260000|2021-09-02 05:07:40|13881.3|13825.9|13881.3|13825.9|13881.3|13825.9|13881.3|13825.9|0
1630559290000|2021-09-02 05:08:10|13882.5|13827.1|13882.5|13827.1|13882.5|13827.1|13882.5|13827.1|0
1630559320000|2021-09-02 05:08:40|13884.9|13829.5|13884.9|13829.5|13884.9|13829.5|13884.9|13829.5|0
1630559350000|2021-09-02 05:09:10|13881.4|13826|13881.4|13826|13881.4|13826|13881.4|13826|0
1630559380000|2021-09-02 05:09:40|13880.1|13824.7|13880.1|13824.7|13880.1|13824.7|13880.1|13824.7|0
1630559410000|2021-09-02 05:10:10|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|0
1630559440000|2021-09-02 05:10:40|13880.8|13825.4|13880.8|13825.4|13880.8|13825.4|13880.8|13825.4|0
1630559470000|2021-09-02 05:11:10|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|0
1630559500000|2021-09-02 05:11:40|13884.2|13828.8|13884.2|13828.8|13884.2|13828.8|13884.2|13828.8|0
1630559530000|2021-09-02 05:12:10|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|0
1630559560000|2021-09-02 05:12:40|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|13879.1|13823.7|0
1630559590000|2021-09-02 05:13:10|13881.4|13826|13881.4|13826|13881.4|13826|13881.4|13826|0
1630559620000|2021-09-02 05:13:40|13878.8|13823.4|13878.8|13823.4|13878.8|13823.4|13878.8|13823.4|0
1630559650000|2021-09-02 05:14:10|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|0
1630559680000|2021-09-02 05:14:40|13876.5|13821.1|13876.5|13821.1|13876.5|13821.1|13876.5|13821.1|0
1630559710000|2021-09-02 05:15:10|13879.4|13824|13879.4|13824|13879.4|13824|13879.4|13824|0
1630559740000|2021-09-02 05:15:40|13875|13819.6|13875|13819.6|13875|13819.6|13875|13819.6|0
1630559770000|2021-09-02 05:16:10|13874.6|13819.2|13874.6|13819.2|13874.6|13819.2|13874.6|13819.2|0
1630559800000|2021-09-02 05:16:40|13874|13818.6|13874|13818.6|13874|13818.6|13874|13818.6|0
1630559830000|2021-09-02 05:17:10|13873.5|13818.1|13873.5|13818.1|13873.5|13818.1|13873.5|13818.1|0
1630559860000|2021-09-02 05:17:40|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|0
1630559890000|2021-09-02 05:18:10|13877.1|13821.7|13877.1|13821.7|13877.1|13821.7|13877.1|13821.7|0
1630559920000|2021-09-02 05:18:40|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|13879.2|13823.8|0
1630559950000|2021-09-02 05:19:10|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|0
1630559980000|2021-09-02 05:19:40|13882.3|13826.9|13882.3|13826.9|13882.3|13826.9|13882.3|13826.9|0
1630560010000|2021-09-02 05:20:10|13882.7|13827.3|13882.7|13827.3|13882.7|13827.3|13882.7|13827.3|0
1630560040000|2021-09-02 05:20:40|13882.3|13826.9|13882.3|13826.9|13882.3|13826.9|13882.3|13826.9|0
1630560070000|2021-09-02 05:21:10|13882.7|13827.3|13882.7|13827.3|13882.7|13827.3|13882.7|13827.3|0
1630560100000|2021-09-02 05:21:40|13882.1|13826.7|13882.1|13826.7|13882.1|13826.7|13882.1|13826.7|0
1630560130000|2021-09-02 05:22:10|13881.3|13825.9|13881.3|13825.9|13881.3|13825.9|13881.3|13825.9|0
1630560160000|2021-09-02 05:22:40|13881.5|13826.1|13881.5|13826.1|13881.5|13826.1|13881.5|13826.1|0
1630560190000|2021-09-02 05:23:10|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|0
1630560220000|2021-09-02 05:23:40|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|0
1630560280000|2021-09-02 05:24:40|13886.5|13831.1|13886.5|13831.1|13886.5|13831.1|13886.5|13831.1|0
1630560310000|2021-09-02 05:25:10|13888.2|13832.8|13888.2|13832.8|13888.2|13832.8|13888.2|13832.8|0
1630560340000|2021-09-02 05:25:40|13895|13839.6|13895|13839.6|13895|13839.6|13895|13839.6|0
1630560370000|2021-09-02 05:26:10|13894.7|13839.3|13894.7|13839.3|13894.7|13839.3|13894.7|13839.3|0
1630560400000|2021-09-02 05:26:40|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|0
1630560430000|2021-09-02 05:27:10|13898.2|13842.8|13898.2|13842.8|13898.2|13842.8|13898.2|13842.8|0
1630560460000|2021-09-02 05:27:40|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|13895.8|13840.4|0
1630560490000|2021-09-02 05:28:10|13893.2|13837.8|13893.2|13837.8|13893.2|13837.8|13893.2|13837.8|0
1630560520000|2021-09-02 05:28:40|13893.4|13838|13893.4|13838|13893.4|13838|13893.4|13838|0
1630560550000|2021-09-02 05:29:10|13889.4|13834|13889.4|13834|13889.4|13834|13889.4|13834|0
1630560580000|2021-09-02 05:29:40|13888.6|13833.2|13888.6|13833.2|13888.6|13833.2|13888.6|13833.2|0
1630560610000|2021-09-02 05:30:10|13889.8|13834.4|13889.8|13834.4|13889.8|13834.4|13889.8|13834.4|0
1630560640000|2021-09-02 05:30:40|13886.2|13830.8|13886.2|13830.8|13886.2|13830.8|13886.2|13830.8|0
1630560670000|2021-09-02 05:31:10|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|0
1630560700000|2021-09-02 05:31:40|13886.1|13830.7|13886.1|13830.7|13886.1|13830.7|13886.1|13830.7|0
1630560730000|2021-09-02 05:32:10|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|0
1630560760000|2021-09-02 05:32:40|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|0
1630560790000|2021-09-02 05:33:10|13885.8|13830.4|13885.8|13830.4|13885.8|13830.4|13885.8|13830.4|0
1630560820000|2021-09-02 05:33:40|13887.4|13832|13887.4|13832|13887.4|13832|13887.4|13832|0
1630560850000|2021-09-02 05:34:10|13887|13831.6|13887|13831.6|13887|13831.6|13887|13831.6|0
1630560880000|2021-09-02 05:34:40|13885|13829.6|13885|13829.6|13885|13829.6|13885|13829.6|0
1630560910000|2021-09-02 05:35:10|13885.6|13830.2|13885.6|13830.2|13885.6|13830.2|13885.6|13830.2|0
1630560940000|2021-09-02 05:35:40|13889.5|13834.1|13889.5|13834.1|13889.5|13834.1|13889.5|13834.1|0
1630560970000|2021-09-02 05:36:10|13891.3|13835.9|13891.3|13835.9|13891.3|13835.9|13891.3|13835.9|0
1630561000000|2021-09-02 05:36:40|13889.9|13834.5|13889.9|13834.5|13889.9|13834.5|13889.9|13834.5|0
1630561030000|2021-09-02 05:37:10|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|0
1630561060000|2021-09-02 05:37:40|13888|13832.6|13888|13832.6|13888|13832.6|13888|13832.6|0
1630561090000|2021-09-02 05:38:10|13887.5|13832.1|13887.5|13832.1|13887.5|13832.1|13887.5|13832.1|0
1630561120000|2021-09-02 05:38:40|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|0
1630561150000|2021-09-02 05:39:10|13886.7|13831.3|13886.7|13831.3|13886.7|13831.3|13886.7|13831.3|0
1630561180000|2021-09-02 05:39:40|13891.2|13835.8|13891.2|13835.8|13891.2|13835.8|13891.2|13835.8|0
1630561210000|2021-09-02 05:40:10|13891.4|13836|13891.4|13836|13891.4|13836|13891.4|13836|0
1630561240000|2021-09-02 05:40:40|13891.1|13835.7|13891.1|13835.7|13891.1|13835.7|13891.1|13835.7|0
1630561270000|2021-09-02 05:41:10|13888.8|13833.4|13888.8|13833.4|13888.8|13833.4|13888.8|13833.4|0
1630561300000|2021-09-02 05:41:40|13886.9|13831.5|13886.9|13831.5|13886.9|13831.5|13886.9|13831.5|0
1630561330000|2021-09-02 05:42:10|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|0
1630561360000|2021-09-02 05:42:40|13890.2|13834.8|13890.2|13834.8|13890.2|13834.8|13890.2|13834.8|0
1630561390000|2021-09-02 05:43:10|13889.4|13834|13889.4|13834|13889.4|13834|13889.4|13834|0
1630561420000|2021-09-02 05:43:40|13888.5|13833.1|13888.5|13833.1|13888.5|13833.1|13888.5|13833.1|0
1630561450000|2021-09-02 05:44:10|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|0
1630561480000|2021-09-02 05:44:40|13886.2|13830.8|13886.2|13830.8|13886.2|13830.8|13886.2|13830.8|0
1630561510000|2021-09-02 05:45:10|13886|13830.6|13886|13830.6|13886|13830.6|13886|13830.6|0
1630561540000|2021-09-02 05:45:40|13889.7|13834.3|13889.7|13834.3|13889.7|13834.3|13889.7|13834.3|0
1630561570000|2021-09-02 05:46:10|13892|13836.6|13892|13836.6|13892|13836.6|13892|13836.6|0
1630561600000|2021-09-02 05:46:40|13892.1|13836.7|13892.1|13836.7|13892.1|13836.7|13892.1|13836.7|0
1630561630000|2021-09-02 05:47:10|13888|13832.6|13888|13832.6|13888|13832.6|13888|13832.6|0
1630561660000|2021-09-02 05:47:40|13893|13837.6|13893|13837.6|13893|13837.6|13893|13837.6|0
1630561690000|2021-09-02 05:48:10|13898.1|13842.7|13898.1|13842.7|13898.1|13842.7|13898.1|13842.7|0
1630561720000|2021-09-02 05:48:40|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|0
1630561750000|2021-09-02 05:49:10|13900.5|13845.1|13900.5|13845.1|13900.5|13845.1|13900.5|13845.1|0
1630561780000|2021-09-02 05:49:40|13898.6|13843.2|13898.6|13843.2|13898.6|13843.2|13898.6|13843.2|0
1630561810000|2021-09-02 05:50:10|13900.4|13845|13900.4|13845|13900.4|13845|13900.4|13845|0
1630561840000|2021-09-02 05:50:40|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|0
1630561870000|2021-09-02 05:51:10|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|13899.5|13844.1|0
1630561900000|2021-09-02 05:51:40|13904.4|13848.8|13904.4|13848.8|13904.4|13848.8|13904.4|13848.8|0
1630561930000|2021-09-02 05:52:10|13906|13850.4|13906|13850.4|13906|13850.4|13906|13850.4|0
1630561960000|2021-09-02 05:52:40|13901.7|13846.3|13901.7|13846.3|13901.7|13846.3|13901.7|13846.3|0
1630561990000|2021-09-02 05:53:10|13904.5|13848.9|13904.5|13848.9|13904.5|13848.9|13904.5|13848.9|0
1630562020000|2021-09-02 05:53:40|13906|13850.4|13906|13850.4|13906|13850.4|13906|13850.4|0
1630562050000|2021-09-02 05:54:10|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|0
1630562080000|2021-09-02 05:54:40|13905.9|13850.3|13905.9|13850.3|13905.9|13850.3|13905.9|13850.3|0
1630562110000|2021-09-02 05:55:10|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|0
1630562140000|2021-09-02 05:55:40|13908|13852.4|13908|13852.4|13908|13852.4|13908|13852.4|0
1630562170000|2021-09-02 05:56:10|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|0
1630562200000|2021-09-02 05:56:40|13915.1|13859.5|13915.1|13859.5|13915.1|13859.5|13915.1|13859.5|0
1630562230000|2021-09-02 05:57:10|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|0
1630562260000|2021-09-02 05:57:40|13913.4|13857.8|13913.4|13857.8|13913.4|13857.8|13913.4|13857.8|0
1630562290000|2021-09-02 05:58:10|13905.8|13850.2|13905.8|13850.2|13905.8|13850.2|13905.8|13850.2|0
1630562320000|2021-09-02 05:58:40|13905.6|13850|13905.6|13850|13905.6|13850|13905.6|13850|0
1630562350000|2021-09-02 05:59:10|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|0
1630562380000|2021-09-02 05:59:40|13906.6|13851|13906.6|13851|13906.6|13851|13906.6|13851|0
1630627810000|2021-09-03 00:10:10|13986.5|13930.7|13986.5|13930.7|13986.5|13930.7|13986.5|13930.7|0
1630627840000|2021-09-03 00:10:40|13989.5|13933.7|13989.5|13933.7|13989.5|13933.7|13989.5|13933.7|0
1630627870000|2021-09-03 00:11:10|13990.3|13934.5|13990.3|13934.5|13990.3|13934.5|13990.3|13934.5|0
1630627900000|2021-09-03 00:11:40|13979.7|13923.9|13979.7|13923.9|13979.7|13923.9|13979.7|13923.9|0
1630627930000|2021-09-03 00:12:10|13973.4|13917.6|13973.4|13917.6|13973.4|13917.6|13973.4|13917.6|0
1630627960000|2021-09-03 00:12:40|13963.6|13907.8|13963.6|13907.8|13963.6|13907.8|13963.6|13907.8|0
1630627990000|2021-09-03 00:13:10|13942.3|13886.7|13942.3|13886.7|13942.3|13886.7|13942.3|13886.7|0
1630628020000|2021-09-03 00:13:40|13945|13889.4|13945|13889.4|13945|13889.4|13945|13889.4|0
1630628050000|2021-09-03 00:14:10|13939.8|13884.2|13939.8|13884.2|13939.8|13884.2|13939.8|13884.2|0
1630628080000|2021-09-03 00:14:40|13937|13881.4|13937|13881.4|13937|13881.4|13937|13881.4|0
1630628140000|2021-09-03 00:15:40|13943.6|13888|13943.6|13888|13943.6|13888|13943.6|13888|0
1630628170000|2021-09-03 00:16:10|13939.6|13884|13939.6|13884|13939.6|13884|13939.6|13884|0
1630628200000|2021-09-03 00:16:40|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|0
1630628230000|2021-09-03 00:17:10|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|0
1630628260000|2021-09-03 00:17:40|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|0
1630628290000|2021-09-03 00:18:10|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|0
1630628320000|2021-09-03 00:18:40|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|0
1630628350000|2021-09-03 00:19:10|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1630628380000|2021-09-03 00:19:40|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1630628440000|2021-09-03 00:20:40|13943.7|13888.1|13943.7|13888.1|13943.7|13888.1|13943.7|13888.1|0
1630628470000|2021-09-03 00:21:10|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1630628500000|2021-09-03 00:21:40|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|13959.4|13903.6|0
1630628530000|2021-09-03 00:22:10|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|0
1630628560000|2021-09-03 00:22:40|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|0
1630628590000|2021-09-03 00:23:10|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|13943.2|13887.6|0
1630628620000|2021-09-03 00:23:40|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|0
1630628650000|2021-09-03 00:24:10|13950|13894.4|13950|13894.4|13950|13894.4|13950|13894.4|0
1630628680000|2021-09-03 00:24:40|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|0
1630628710000|2021-09-03 00:25:10|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|0
1630628740000|2021-09-03 00:25:40|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|0
1630628770000|2021-09-03 00:26:10|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|0
1630628800000|2021-09-03 00:26:40|13943.8|13888.2|13943.8|13888.2|13943.8|13888.2|13943.8|13888.2|0
1630628830000|2021-09-03 00:27:10|13944.9|13889.3|13944.9|13889.3|13944.9|13889.3|13944.9|13889.3|0
1630628860000|2021-09-03 00:27:40|13948.6|13893|13948.6|13893|13948.6|13893|13948.6|13893|0
1630628890000|2021-09-03 00:28:10|13942|13886.4|13942|13886.4|13942|13886.4|13942|13886.4|0
1630628920000|2021-09-03 00:28:40|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|0
1630628950000|2021-09-03 00:29:10|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|13945.5|13889.9|0
1630628980000|2021-09-03 00:29:40|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|0
1630629010000|2021-09-03 00:30:10|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|0
1630629040000|2021-09-03 00:30:40|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|13951.8|13896.2|0
1630629070000|2021-09-03 00:31:10|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1630629100000|2021-09-03 00:31:40|13947.8|13892.2|13947.8|13892.2|13947.8|13892.2|13947.8|13892.2|0
1630629130000|2021-09-03 00:32:10|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|13947.7|13892.1|0
1630629160000|2021-09-03 00:32:40|13942.3|13886.7|13942.3|13886.7|13942.3|13886.7|13942.3|13886.7|0
1630629190000|2021-09-03 00:33:10|13936.5|13880.9|13936.5|13880.9|13936.5|13880.9|13936.5|13880.9|0
1630629220000|2021-09-03 00:33:40|13937.6|13882|13937.6|13882|13937.6|13882|13937.6|13882|0
1630629250000|2021-09-03 00:34:10|13942.6|13887|13942.6|13887|13942.6|13887|13942.6|13887|0
1630629280000|2021-09-03 00:34:40|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|13942.5|13886.9|0
1630629310000|2021-09-03 00:35:10|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|0
1630629340000|2021-09-03 00:35:40|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|0
1630629370000|2021-09-03 00:36:10|13957.7|13901.9|13957.7|13901.9|13957.7|13901.9|13957.7|13901.9|0
1630629400000|2021-09-03 00:36:40|13961.1|13905.3|13961.1|13905.3|13961.1|13905.3|13961.1|13905.3|0
1630629430000|2021-09-03 00:37:10|13967.7|13911.9|13967.7|13911.9|13967.7|13911.9|13967.7|13911.9|0
1630629460000|2021-09-03 00:37:40|13964|13908.2|13964|13908.2|13964|13908.2|13964|13908.2|0
1630629490000|2021-09-03 00:38:10|13959.9|13904.1|13959.9|13904.1|13959.9|13904.1|13959.9|13904.1|0
1630629520000|2021-09-03 00:38:40|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|0
1630629550000|2021-09-03 00:39:10|13955.4|13899.6|13955.4|13899.6|13955.4|13899.6|13955.4|13899.6|0
1630629580000|2021-09-03 00:39:40|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|0
1630629610000|2021-09-03 00:40:10|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1630629640000|2021-09-03 00:40:40|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|0
1630629670000|2021-09-03 00:41:10|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|0
1630629700000|2021-09-03 00:41:40|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|0
1630629730000|2021-09-03 00:42:10|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1630629760000|2021-09-03 00:42:40|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1630629790000|2021-09-03 00:43:10|13935.8|13880.2|13935.8|13880.2|13935.8|13880.2|13935.8|13880.2|0
1630629820000|2021-09-03 00:43:40|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1630629850000|2021-09-03 00:44:10|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|0
1630629880000|2021-09-03 00:44:40|13939.6|13884|13939.6|13884|13939.6|13884|13939.6|13884|0
1630629910000|2021-09-03 00:45:10|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|0
1630629940000|2021-09-03 00:45:40|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1630629970000|2021-09-03 00:46:10|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|0
1630630000000|2021-09-03 00:46:40|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|0
1630630030000|2021-09-03 00:47:10|13936.3|13880.7|13936.3|13880.7|13936.3|13880.7|13936.3|13880.7|0
1630630060000|2021-09-03 00:47:40|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|0
1630630090000|2021-09-03 00:48:10|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|13933.5|13877.9|0
1630630120000|2021-09-03 00:48:40|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|0
1630630150000|2021-09-03 00:49:10|13929.1|13873.5|13929.1|13873.5|13929.1|13873.5|13929.1|13873.5|0
1630630180000|2021-09-03 00:49:40|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|0
1630630210000|2021-09-03 00:50:10|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|0
1630630240000|2021-09-03 00:50:40|13930.1|13874.5|13930.1|13874.5|13930.1|13874.5|13930.1|13874.5|0
1630630270000|2021-09-03 00:51:10|13934.6|13879|13934.6|13879|13934.6|13879|13934.6|13879|0
1630630300000|2021-09-03 00:51:40|13932.3|13876.7|13932.3|13876.7|13932.3|13876.7|13932.3|13876.7|0
1630630330000|2021-09-03 00:52:10|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|0
1630630360000|2021-09-03 00:52:40|13930|13874.4|13930|13874.4|13930|13874.4|13930|13874.4|0
1630630390000|2021-09-03 00:53:10|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|0
1630630420000|2021-09-03 00:53:40|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|0
1630630450000|2021-09-03 00:54:10|13932.6|13877|13932.6|13877|13932.6|13877|13932.6|13877|0
1630630480000|2021-09-03 00:54:40|13931.5|13875.9|13931.5|13875.9|13931.5|13875.9|13931.5|13875.9|0
1630630510000|2021-09-03 00:55:10|13934.7|13879.1|13934.7|13879.1|13934.7|13879.1|13934.7|13879.1|0
1630630540000|2021-09-03 00:55:40|13935.3|13879.7|13935.3|13879.7|13935.3|13879.7|13935.3|13879.7|0
1630630570000|2021-09-03 00:56:10|13937.3|13881.7|13937.3|13881.7|13937.3|13881.7|13937.3|13881.7|0
1630630600000|2021-09-03 00:56:40|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|0
1630630630000|2021-09-03 00:57:10|13926.9|13871.3|13926.9|13871.3|13926.9|13871.3|13926.9|13871.3|0
1630630660000|2021-09-03 00:57:40|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|0
1630630690000|2021-09-03 00:58:10|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|13928.3|13872.7|0
1630630720000|2021-09-03 00:58:40|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|0
1630630750000|2021-09-03 00:59:10|13929|13873.4|13929|13873.4|13929|13873.4|13929|13873.4|0
1630630780000|2021-09-03 00:59:40|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|0
1630630810000|2021-09-03 01:00:10|13934.1|13878.5|13934.1|13878.5|13934.1|13878.5|13934.1|13878.5|0
1630630840000|2021-09-03 01:00:40|13931.9|13876.3|13931.9|13876.3|13931.9|13876.3|13931.9|13876.3|0
1630630870000|2021-09-03 01:01:10|13937.7|13882.1|13937.7|13882.1|13937.7|13882.1|13937.7|13882.1|0
1630630900000|2021-09-03 01:01:40|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|0
1630630930000|2021-09-03 01:02:10|13942|13886.4|13942|13886.4|13942|13886.4|13942|13886.4|0
1630630960000|2021-09-03 01:02:40|13939|13883.4|13939|13883.4|13939|13883.4|13939|13883.4|0
1630630990000|2021-09-03 01:03:10|13938.5|13882.9|13938.5|13882.9|13938.5|13882.9|13938.5|13882.9|0
1630631020000|2021-09-03 01:03:40|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|0
1630631050000|2021-09-03 01:04:10|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|0
1630631080000|2021-09-03 01:04:40|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|13945.3|13889.7|0
1630631110000|2021-09-03 01:05:10|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|0
1630631140000|2021-09-03 01:05:40|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|13944.1|13888.5|0
1630631170000|2021-09-03 01:06:10|13949.9|13894.3|13949.9|13894.3|13949.9|13894.3|13949.9|13894.3|0
1630631200000|2021-09-03 01:06:40|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|0
1630631230000|2021-09-03 01:07:10|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|13941.4|13885.8|0
1630631260000|2021-09-03 01:07:40|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|13943.1|13887.5|0
1630631290000|2021-09-03 01:08:10|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|0
1630631320000|2021-09-03 01:08:40|13937|13881.4|13937|13881.4|13937|13881.4|13937|13881.4|0
1630631350000|2021-09-03 01:09:10|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|0
1630631380000|2021-09-03 01:09:40|13935.1|13879.5|13935.1|13879.5|13935.1|13879.5|13935.1|13879.5|0
1630631410000|2021-09-03 01:10:10|13936.9|13881.3|13936.9|13881.3|13936.9|13881.3|13936.9|13881.3|0
1630631440000|2021-09-03 01:10:40|13940.5|13884.9|13940.5|13884.9|13940.5|13884.9|13940.5|13884.9|0
1630631470000|2021-09-03 01:11:10|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1630631500000|2021-09-03 01:11:40|13933.4|13877.8|13933.4|13877.8|13933.4|13877.8|13933.4|13877.8|0
1630631530000|2021-09-03 01:12:10|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|0
1630631560000|2021-09-03 01:12:40|13946.6|13891|13946.6|13891|13946.6|13891|13946.6|13891|0
1630631590000|2021-09-03 01:13:10|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|13948.4|13892.8|0
1630631620000|2021-09-03 01:13:40|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|13950.2|13894.6|0
1630631650000|2021-09-03 01:14:10|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|13951.4|13895.8|0
1630631680000|2021-09-03 01:14:40|13950.1|13894.5|13950.1|13894.5|13950.1|13894.5|13950.1|13894.5|0
1630631710000|2021-09-03 01:15:10|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1630631740000|2021-09-03 01:15:40|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|13953.2|13897.4|0
1630631770000|2021-09-03 01:16:10|13956.4|13900.6|13956.4|13900.6|13956.4|13900.6|13956.4|13900.6|0
1630631800000|2021-09-03 01:16:40|13962.7|13906.9|13962.7|13906.9|13962.7|13906.9|13962.7|13906.9|0
1630631830000|2021-09-03 01:17:10|13956.9|13901.1|13956.9|13901.1|13956.9|13901.1|13956.9|13901.1|0
1630631860000|2021-09-03 01:17:40|13955.7|13899.9|13955.7|13899.9|13955.7|13899.9|13955.7|13899.9|0
1630631890000|2021-09-03 01:18:10|13948.6|13893|13948.6|13893|13948.6|13893|13948.6|13893|0
1630631920000|2021-09-03 01:18:40|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|0
1630631950000|2021-09-03 01:19:10|13951.7|13896.1|13951.7|13896.1|13951.7|13896.1|13951.7|13896.1|0
1630631980000|2021-09-03 01:19:40|13954.1|13898.3|13954.1|13898.3|13954.1|13898.3|13954.1|13898.3|0
1630632010000|2021-09-03 01:20:10|13953.6|13897.8|13953.6|13897.8|13953.6|13897.8|13953.6|13897.8|0
1630632040000|2021-09-03 01:20:40|13949.6|13894|13949.6|13894|13949.6|13894|13949.6|13894|0
1630632070000|2021-09-03 01:21:10|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1630632100000|2021-09-03 01:21:40|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|0
1630632130000|2021-09-03 01:22:10|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|0
1630632160000|2021-09-03 01:22:40|13942.8|13887.2|13942.8|13887.2|13942.8|13887.2|13942.8|13887.2|0
1630632190000|2021-09-03 01:23:10|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|0
1630632220000|2021-09-03 01:23:40|13944.7|13889.1|13944.7|13889.1|13944.7|13889.1|13944.7|13889.1|0
1630632250000|2021-09-03 01:24:10|13944.2|13888.6|13944.2|13888.6|13944.2|13888.6|13944.2|13888.6|0
1630632280000|2021-09-03 01:24:40|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1630632310000|2021-09-03 01:25:10|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|0
1630632340000|2021-09-03 01:25:40|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|0
1630632400000|2021-09-03 01:26:40|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|0
1630632430000|2021-09-03 01:27:10|13935.9|13880.3|13935.9|13880.3|13935.9|13880.3|13935.9|13880.3|0
1630632460000|2021-09-03 01:27:40|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|0
1630632490000|2021-09-03 01:28:10|13931.6|13876|13931.6|13876|13931.6|13876|13931.6|13876|0
1630632520000|2021-09-03 01:28:40|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1630632550000|2021-09-03 01:29:10|13931.4|13875.8|13931.4|13875.8|13931.4|13875.8|13931.4|13875.8|0
1630632580000|2021-09-03 01:29:40|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|13932.1|13876.5|0
1630632610000|2021-09-03 01:30:10|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1630632640000|2021-09-03 01:30:40|13927.7|13872.1|13927.7|13872.1|13927.7|13872.1|13927.7|13872.1|0
1630632670000|2021-09-03 01:31:10|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|0
1630632700000|2021-09-03 01:31:40|13928.1|13872.5|13928.1|13872.5|13928.1|13872.5|13928.1|13872.5|0
1630632730000|2021-09-03 01:32:10|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|0
1630632760000|2021-09-03 01:32:40|13935.7|13880.1|13935.7|13880.1|13935.7|13880.1|13935.7|13880.1|0
1630632790000|2021-09-03 01:33:10|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|13939.4|13883.8|0
1630632820000|2021-09-03 01:33:40|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|13941.2|13885.6|0
1630632850000|2021-09-03 01:34:10|13944.6|13889|13944.6|13889|13944.6|13889|13944.6|13889|0
1630632880000|2021-09-03 01:34:40|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|13949.2|13893.6|0
1630632910000|2021-09-03 01:35:10|13949.9|13894.3|13949.9|13894.3|13949.9|13894.3|13949.9|13894.3|0
1630632940000|2021-09-03 01:35:40|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|13947.2|13891.6|0
1630632970000|2021-09-03 01:36:10|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|0
1630633000000|2021-09-03 01:36:40|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|13944.4|13888.8|0
1630633030000|2021-09-03 01:37:10|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|0
1630633060000|2021-09-03 01:37:40|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|13942.4|13886.8|0
1630633090000|2021-09-03 01:38:10|13943.7|13888.1|13943.7|13888.1|13943.7|13888.1|13943.7|13888.1|0
1630633120000|2021-09-03 01:38:40|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|0
1630633150000|2021-09-03 01:39:10|13947.9|13892.3|13947.9|13892.3|13947.9|13892.3|13947.9|13892.3|0
1630633180000|2021-09-03 01:39:40|13944.6|13889|13944.6|13889|13944.6|13889|13944.6|13889|0
1630633210000|2021-09-03 01:40:10|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|0
1630633240000|2021-09-03 01:40:40|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|13940.8|13885.2|0
1630633270000|2021-09-03 01:41:10|13941.8|13886.2|13941.8|13886.2|13941.8|13886.2|13941.8|13886.2|0
1630633300000|2021-09-03 01:41:40|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|13945.7|13890.1|0
1630633330000|2021-09-03 01:42:10|13943.5|13887.9|13943.5|13887.9|13943.5|13887.9|13943.5|13887.9|0
1630633360000|2021-09-03 01:42:40|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|0
1630633390000|2021-09-03 01:43:10|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|0
1630633420000|2021-09-03 01:43:40|13941|13885.4|13941|13885.4|13941|13885.4|13941|13885.4|0
1630633450000|2021-09-03 01:44:10|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|13945.2|13889.6|0
1630633480000|2021-09-03 01:44:40|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|13944.3|13888.7|0
1630633510000|2021-09-03 01:45:10|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|13943.4|13887.8|0
1630633570000|2021-09-03 01:46:10|13944.6|13889|13944.6|13889|13944.6|13889|13944.6|13889|0
1630633600000|2021-09-03 01:46:40|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|13946.3|13890.7|0
1630633630000|2021-09-03 01:47:10|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1630633660000|2021-09-03 01:47:40|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|0
1630633690000|2021-09-03 01:48:10|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1630633720000|2021-09-03 01:48:40|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|13947.5|13891.9|0
1630633750000|2021-09-03 01:49:10|13945|13889.4|13945|13889.4|13945|13889.4|13945|13889.4|0
1630633780000|2021-09-03 01:49:40|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|0
1630633810000|2021-09-03 01:50:10|13950.6|13895|13950.6|13895|13950.6|13895|13950.6|13895|0
1630633840000|2021-09-03 01:50:40|13954.6|13898.8|13954.6|13898.8|13954.6|13898.8|13954.6|13898.8|0
1630633870000|2021-09-03 01:51:10|13955.6|13899.8|13955.6|13899.8|13955.6|13899.8|13955.6|13899.8|0
1630633900000|2021-09-03 01:51:40|13952.7|13897.1|13952.7|13897.1|13952.7|13897.1|13952.7|13897.1|0
1630633930000|2021-09-03 01:52:10|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|13954.2|13898.4|0
1630633960000|2021-09-03 01:52:40|13951.6|13896|13951.6|13896|13951.6|13896|13951.6|13896|0
1630633990000|2021-09-03 01:53:10|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|13952.2|13896.6|0
1630634020000|2021-09-03 01:53:40|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|0
1630634050000|2021-09-03 01:54:10|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|13952.3|13896.7|0
1630634080000|2021-09-03 01:54:40|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|13950.8|13895.2|0
1630634110000|2021-09-03 01:55:10|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|13947.4|13891.8|0
1630634140000|2021-09-03 01:55:40|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|0
1630634170000|2021-09-03 01:56:10|13953|13897.2|13953|13897.2|13953|13897.2|13953|13897.2|0
1630634200000|2021-09-03 01:56:40|13954.1|13898.3|13954.1|13898.3|13954.1|13898.3|13954.1|13898.3|0
1630634230000|2021-09-03 01:57:10|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|13955.1|13899.3|0
1630634260000|2021-09-03 01:57:40|13952.6|13897|13952.6|13897|13952.6|13897|13952.6|13897|0
1630634290000|2021-09-03 01:58:10|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|13946.8|13891.2|0
1630634320000|2021-09-03 01:58:40|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1630634350000|2021-09-03 01:59:10|13950.6|13895|13950.6|13895|13950.6|13895|13950.6|13895|0
1630634380000|2021-09-03 01:59:40|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|13946.7|13891.1|0
1630634410000|2021-09-03 02:00:10|13949.8|13894.2|13949.8|13894.2|13949.8|13894.2|13949.8|13894.2|0
1630634440000|2021-09-03 02:00:40|13946.6|13891|13946.6|13891|13946.6|13891|13946.6|13891|0
1630634470000|2021-09-03 02:01:10|13950|13894.4|13950|13894.4|13950|13894.4|13950|13894.4|0
1630634500000|2021-09-03 02:01:40|13948.3|13892.7|13948.3|13892.7|13948.3|13892.7|13948.3|13892.7|0
1630634530000|2021-09-03 02:02:10|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|13948.9|13893.3|0
1630634560000|2021-09-03 02:02:40|13946|13890.4|13946|13890.4|13946|13890.4|13946|13890.4|0
1630634590000|2021-09-03 02:03:10|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|0
1630634620000|2021-09-03 02:03:40|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|13946.2|13890.6|0
1630634650000|2021-09-03 02:04:10|13949.5|13893.9|13949.5|13893.9|13949.5|13893.9|13949.5|13893.9|0
1630634680000|2021-09-03 02:04:40|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1630634710000|2021-09-03 02:05:10|13951.7|13896.1|13951.7|13896.1|13951.7|13896.1|13951.7|13896.1|0
1630634740000|2021-09-03 02:05:40|13950.6|13895|13950.6|13895|13950.6|13895|13950.6|13895|0
1630634770000|2021-09-03 02:06:10|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|13953.5|13897.7|0
1630634800000|2021-09-03 02:06:40|13950|13894.4|13950|13894.4|13950|13894.4|13950|13894.4|0
1630634830000|2021-09-03 02:07:10|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|13949.1|13893.5|0
1630634860000|2021-09-03 02:07:40|13948|13892.4|13948|13892.4|13948|13892.4|13948|13892.4|0
1630634890000|2021-09-03 02:08:10|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|0
1630634920000|2021-09-03 02:08:40|13951.5|13895.9|13951.5|13895.9|13951.5|13895.9|13951.5|13895.9|0
1630634950000|2021-09-03 02:09:10|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|13948.8|13893.2|0
1630634980000|2021-09-03 02:09:40|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|13948.2|13892.6|0
1630635010000|2021-09-03 02:10:10|13949|13893.4|13949|13893.4|13949|13893.4|13949|13893.4|0
1630635040000|2021-09-03 02:10:40|13949.8|13894.2|13949.8|13894.2|13949.8|13894.2|13949.8|13894.2|0
1630635070000|2021-09-03 02:11:10|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|13948.5|13892.9|0
1630635100000|2021-09-03 02:11:40|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|13947.3|13891.7|0
1630635130000|2021-09-03 02:12:10|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|13945.1|13889.5|0
1630635160000|2021-09-03 02:12:40|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|13949.3|13893.7|0
1630635190000|2021-09-03 02:13:10|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|13950.5|13894.9|0
1630635220000|2021-09-03 02:13:40|13953.3|13897.5|13953.3|13897.5|13953.3|13897.5|13953.3|13897.5|0
1630635250000|2021-09-03 02:14:10|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|13954.9|13899.1|0
1630635280000|2021-09-03 02:14:40|13955.8|13900|13955.8|13900|13955.8|13900|13955.8|13900|0
1630635310000|2021-09-03 02:15:10|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|13953.4|13897.6|0
1630635340000|2021-09-03 02:15:40|13957|13901.2|13957|13901.2|13957|13901.2|13957|13901.2|0
1630635370000|2021-09-03 02:16:10|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|13953.9|13898.1|0
1630635400000|2021-09-03 02:16:40|13951.9|13896.3|13951.9|13896.3|13951.9|13896.3|13951.9|13896.3|0
1630635430000|2021-09-03 02:17:10|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|13950.9|13895.3|0
1630635460000|2021-09-03 02:17:40|13944|13888.4|13944|13888.4|13944|13888.4|13944|13888.4|0
1630635490000|2021-09-03 02:18:10|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|13946.5|13890.9|0
1630635520000|2021-09-03 02:18:40|13949.5|13893.9|13949.5|13893.9|13949.5|13893.9|13949.5|13893.9|0
1630635550000|2021-09-03 02:19:10|13948.7|13893.1|13948.7|13893.1|13948.7|13893.1|13948.7|13893.1|0
1630635610000|2021-09-03 02:20:10|13949.6|13894|13949.6|13894|13949.6|13894|13949.6|13894|0
1630635640000|2021-09-03 02:20:40|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|13946.9|13891.3|0
1630635670000|2021-09-03 02:21:10|13941.1|13885.5|13941.1|13885.5|13941.1|13885.5|13941.1|13885.5|0
1630635700000|2021-09-03 02:21:40|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|13938.2|13882.6|0
1630635730000|2021-09-03 02:22:10|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|13937.9|13882.3|0
1630635760000|2021-09-03 02:22:40|13938.5|13882.9|13938.5|13882.9|13938.5|13882.9|13938.5|13882.9|0
1630635820000|2021-09-03 02:23:40|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|13936.8|13881.2|0
1630635850000|2021-09-03 02:24:10|13937.2|13881.6|13937.2|13881.6|13937.2|13881.6|13937.2|13881.6|0
1630635880000|2021-09-03 02:24:40|13939|13883.4|13939|13883.4|13939|13883.4|13939|13883.4|0
1630635910000|2021-09-03 02:25:10|13941.9|13886.3|13941.9|13886.3|13941.9|13886.3|13941.9|13886.3|0
1630635940000|2021-09-03 02:25:40|13941.3|13885.7|13941.3|13885.7|13941.3|13885.7|13941.3|13885.7|0
1630635970000|2021-09-03 02:26:10|13942.7|13887.1|13942.7|13887.1|13942.7|13887.1|13942.7|13887.1|0
1630636000000|2021-09-03 02:26:40|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|13942.9|13887.3|0
1630636030000|2021-09-03 02:27:10|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|13946.1|13890.5|0
1630636060000|2021-09-03 02:27:40|13942|13886.4|13942|13886.4|13942|13886.4|13942|13886.4|0
1630636090000|2021-09-03 02:28:10|13946|13890.4|13946|13890.4|13946|13890.4|13946|13890.4|0
1630636120000|2021-09-03 02:28:40|13941.6|13886|13941.6|13886|13941.6|13886|13941.6|13886|0
1630636150000|2021-09-03 02:29:10|13942.7|13887.1|13942.7|13887.1|13942.7|13887.1|13942.7|13887.1|0
1630636180000|2021-09-03 02:29:40|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|0
1630636210000|2021-09-03 02:30:10|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1630636240000|2021-09-03 02:30:40|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|13940.7|13885.1|0
1630636270000|2021-09-03 02:31:10|13941.7|13886.1|13941.7|13886.1|13941.7|13886.1|13941.7|13886.1|0
1630636300000|2021-09-03 02:31:40|13942|13886.4|13942|13886.4|13942|13886.4|13942|13886.4|0
1630636330000|2021-09-03 02:32:10|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|13938.8|13883.2|0
1630636360000|2021-09-03 02:32:40|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|13939.1|13883.5|0
1630636390000|2021-09-03 02:33:10|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|0
1630636420000|2021-09-03 02:33:40|13931.6|13876|13931.6|13876|13931.6|13876|13931.6|13876|0
1630636450000|2021-09-03 02:34:10|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1630636480000|2021-09-03 02:34:40|13926.6|13871|13926.6|13871|13926.6|13871|13926.6|13871|0
1630636510000|2021-09-03 02:35:10|13927.6|13872|13927.6|13872|13927.6|13872|13927.6|13872|0
1630636540000|2021-09-03 02:35:40|13926.3|13870.7|13926.3|13870.7|13926.3|13870.7|13926.3|13870.7|0
1630636570000|2021-09-03 02:36:10|13927|13871.4|13927|13871.4|13927|13871.4|13927|13871.4|0
1630636600000|2021-09-03 02:36:40|13927.5|13871.9|13927.5|13871.9|13927.5|13871.9|13927.5|13871.9|0
1630636630000|2021-09-03 02:37:10|13929.6|13874|13929.6|13874|13929.6|13874|13929.6|13874|0
1630636660000|2021-09-03 02:37:40|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|0
1630636690000|2021-09-03 02:38:10|13924.8|13869.2|13924.8|13869.2|13924.8|13869.2|13924.8|13869.2|0
1630636720000|2021-09-03 02:38:40|13926.3|13870.7|13926.3|13870.7|13926.3|13870.7|13926.3|13870.7|0
1630636750000|2021-09-03 02:39:10|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|0
1630636780000|2021-09-03 02:39:40|13931.7|13876.1|13931.7|13876.1|13931.7|13876.1|13931.7|13876.1|0
1630636810000|2021-09-03 02:40:10|13924.1|13868.5|13924.1|13868.5|13924.1|13868.5|13924.1|13868.5|0
1630636840000|2021-09-03 02:40:40|13921.1|13865.5|13921.1|13865.5|13921.1|13865.5|13921.1|13865.5|0
1630636870000|2021-09-03 02:41:10|13921.5|13865.9|13921.5|13865.9|13921.5|13865.9|13921.5|13865.9|0
1630636900000|2021-09-03 02:41:40|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|0
1630636930000|2021-09-03 02:42:10|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|0
1630636960000|2021-09-03 02:42:40|13926.9|13871.3|13926.9|13871.3|13926.9|13871.3|13926.9|13871.3|0
1630636990000|2021-09-03 02:43:10|13927|13871.4|13927|13871.4|13927|13871.4|13927|13871.4|0
1630637020000|2021-09-03 02:43:40|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|0
1630637050000|2021-09-03 02:44:10|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|0
1630637080000|2021-09-03 02:44:40|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|0
1630637110000|2021-09-03 02:45:10|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|0
1630637140000|2021-09-03 02:45:40|13924.6|13869|13924.6|13869|13924.6|13869|13924.6|13869|0
1630637170000|2021-09-03 02:46:10|13924|13868.4|13924|13868.4|13924|13868.4|13924|13868.4|0
1630637200000|2021-09-03 02:46:40|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|13926.7|13871.1|0
1630637230000|2021-09-03 02:47:10|13933.9|13878.3|13933.9|13878.3|13933.9|13878.3|13933.9|13878.3|0
1630637260000|2021-09-03 02:47:40|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|0
1630637290000|2021-09-03 02:48:10|13933.7|13878.1|13933.7|13878.1|13933.7|13878.1|13933.7|13878.1|0
1630637320000|2021-09-03 02:48:40|13934|13878.4|13934|13878.4|13934|13878.4|13934|13878.4|0
1630637350000|2021-09-03 02:49:10|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1630637380000|2021-09-03 02:49:40|13935.3|13879.7|13935.3|13879.7|13935.3|13879.7|13935.3|13879.7|0
1630637410000|2021-09-03 02:50:10|13936|13880.4|13936|13880.4|13936|13880.4|13936|13880.4|0
1630637440000|2021-09-03 02:50:40|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1630637470000|2021-09-03 02:51:10|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|0
1630637500000|2021-09-03 02:51:40|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|0
1630637530000|2021-09-03 02:52:10|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1630637560000|2021-09-03 02:52:40|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|0
1630637590000|2021-09-03 02:53:10|13929|13873.4|13929|13873.4|13929|13873.4|13929|13873.4|0
1630637620000|2021-09-03 02:53:40|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1630637650000|2021-09-03 02:54:10|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|13931.1|13875.5|0
1630637680000|2021-09-03 02:54:40|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|13931.3|13875.7|0
1630637710000|2021-09-03 02:55:10|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|13932.9|13877.3|0
1630637740000|2021-09-03 02:55:40|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|13934.2|13878.6|0
1630637770000|2021-09-03 02:56:10|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1630637800000|2021-09-03 02:56:40|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|0
1630637830000|2021-09-03 02:57:10|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|0
1630637860000|2021-09-03 02:57:40|13930.3|13874.7|13930.3|13874.7|13930.3|13874.7|13930.3|13874.7|0
1630637890000|2021-09-03 02:58:10|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|0
1630637920000|2021-09-03 02:58:40|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|13930.9|13875.3|0
1630637950000|2021-09-03 02:59:10|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1630637980000|2021-09-03 02:59:40|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|0
1630638010000|2021-09-03 03:00:10|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|0
1630638040000|2021-09-03 03:00:40|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|13936.2|13880.6|0
1630638070000|2021-09-03 03:01:10|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|13933.3|13877.7|0
1630638100000|2021-09-03 03:01:40|13934.9|13879.3|13934.9|13879.3|13934.9|13879.3|13934.9|13879.3|0
1630638130000|2021-09-03 03:02:10|13934.4|13878.8|13934.4|13878.8|13934.4|13878.8|13934.4|13878.8|0
1630638220000|2021-09-03 03:03:40|13933.8|13878.2|13933.8|13878.2|13933.8|13878.2|13933.8|13878.2|0
1630638250000|2021-09-03 03:04:10|13928.1|13872.5|13928.1|13872.5|13928.1|13872.5|13928.1|13872.5|0
1630638280000|2021-09-03 03:04:40|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|0
1630638310000|2021-09-03 03:05:10|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|0
1630638340000|2021-09-03 03:05:40|13922.2|13866.6|13922.2|13866.6|13922.2|13866.6|13922.2|13866.6|0
1630638370000|2021-09-03 03:06:10|13925|13869.4|13925|13869.4|13925|13869.4|13925|13869.4|0
1630638400000|2021-09-03 03:06:40|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|0
1630638430000|2021-09-03 03:07:10|13927.4|13871.8|13927.4|13871.8|13927.4|13871.8|13927.4|13871.8|0
1630638460000|2021-09-03 03:07:40|13928.2|13872.6|13928.2|13872.6|13928.2|13872.6|13928.2|13872.6|0
1630638490000|2021-09-03 03:08:10|13925|13869.4|13925|13869.4|13925|13869.4|13925|13869.4|0
1630638520000|2021-09-03 03:08:40|13925.3|13869.7|13925.3|13869.7|13925.3|13869.7|13925.3|13869.7|0
1630638550000|2021-09-03 03:09:10|13927.1|13871.5|13927.1|13871.5|13927.1|13871.5|13927.1|13871.5|0
1630638580000|2021-09-03 03:09:40|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|0
1630638610000|2021-09-03 03:10:10|13922.4|13866.8|13922.4|13866.8|13922.4|13866.8|13922.4|13866.8|0
1630638640000|2021-09-03 03:10:40|13922.7|13867.1|13922.7|13867.1|13922.7|13867.1|13922.7|13867.1|0
1630638670000|2021-09-03 03:11:10|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|0
1630638700000|2021-09-03 03:11:40|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1630638730000|2021-09-03 03:12:10|13934.6|13879|13934.6|13879|13934.6|13879|13934.6|13879|0
1630638760000|2021-09-03 03:12:40|13935.3|13879.7|13935.3|13879.7|13935.3|13879.7|13935.3|13879.7|0
1630638790000|2021-09-03 03:13:10|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1630638820000|2021-09-03 03:13:40|13932.6|13877|13932.6|13877|13932.6|13877|13932.6|13877|0
1630638850000|2021-09-03 03:14:10|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|13935.2|13879.6|0
1630638880000|2021-09-03 03:14:40|13936|13880.4|13936|13880.4|13936|13880.4|13936|13880.4|0
1630638910000|2021-09-03 03:15:10|13936.5|13880.9|13936.5|13880.9|13936.5|13880.9|13936.5|13880.9|0
1630638940000|2021-09-03 03:15:40|13934.5|13878.9|13934.5|13878.9|13934.5|13878.9|13934.5|13878.9|0
1630638970000|2021-09-03 03:16:10|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|13936.1|13880.5|0
1630639000000|2021-09-03 03:16:40|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|13935.4|13879.8|0
1630639030000|2021-09-03 03:17:10|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|13937.8|13882.2|0
1630639060000|2021-09-03 03:17:40|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|13938.9|13883.3|0
1630639090000|2021-09-03 03:18:10|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|13939.7|13884.1|0
1630639120000|2021-09-03 03:18:40|13939.6|13884|13939.6|13884|13939.6|13884|13939.6|13884|0
1630639150000|2021-09-03 03:19:10|13939|13883.4|13939|13883.4|13939|13883.4|13939|13883.4|0
1630639180000|2021-09-03 03:19:40|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|13938.4|13882.8|0
1630639210000|2021-09-03 03:20:10|13930.2|13874.6|13930.2|13874.6|13930.2|13874.6|13930.2|13874.6|0
1630639240000|2021-09-03 03:20:40|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|0
1630639270000|2021-09-03 03:21:10|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|0
1630639300000|2021-09-03 03:21:40|13928.1|13872.5|13928.1|13872.5|13928.1|13872.5|13928.1|13872.5|0
1630639360000|2021-09-03 03:22:40|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|13933.2|13877.6|0
1630639390000|2021-09-03 03:23:10|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|13937.5|13881.9|0
1630639420000|2021-09-03 03:23:40|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|0
1630639450000|2021-09-03 03:24:10|13928.7|13873.1|13928.7|13873.1|13928.7|13873.1|13928.7|13873.1|0
1630639480000|2021-09-03 03:24:40|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1630639510000|2021-09-03 03:25:10|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|0
1630639540000|2021-09-03 03:25:40|13930.6|13875|13930.6|13875|13930.6|13875|13930.6|13875|0
1630639570000|2021-09-03 03:26:10|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|13933.1|13877.5|0
1630639600000|2021-09-03 03:26:40|13932.8|13877.2|13932.8|13877.2|13932.8|13877.2|13932.8|13877.2|0
1630639630000|2021-09-03 03:27:10|13932|13876.4|13932|13876.4|13932|13876.4|13932|13876.4|0
1630639660000|2021-09-03 03:27:40|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|13929.5|13873.9|0
1630639690000|2021-09-03 03:28:10|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|13932.4|13876.8|0
1630639720000|2021-09-03 03:28:40|13935.6|13880|13935.6|13880|13935.6|13880|13935.6|13880|0
1630639750000|2021-09-03 03:29:10|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|0
1630639780000|2021-09-03 03:29:40|13933.4|13877.8|13933.4|13877.8|13933.4|13877.8|13933.4|13877.8|0
1630639810000|2021-09-03 03:30:10|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|13929.7|13874.1|0
1630639840000|2021-09-03 03:30:40|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|13930.7|13875.1|0
1630639870000|2021-09-03 03:31:10|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|13939.5|13883.9|0
1630639900000|2021-09-03 03:31:40|13929.6|13874|13929.6|13874|13929.6|13874|13929.6|13874|0
1630639930000|2021-09-03 03:32:10|13927.5|13871.9|13927.5|13871.9|13927.5|13871.9|13927.5|13871.9|0
1630639960000|2021-09-03 03:32:40|13932.6|13877|13932.6|13877|13932.6|13877|13932.6|13877|0
1630639990000|2021-09-03 03:33:10|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|0
1630640020000|2021-09-03 03:33:40|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1630640050000|2021-09-03 03:34:10|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|13929.9|13874.3|0
1630640080000|2021-09-03 03:34:40|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|13926.8|13871.2|0
1630640110000|2021-09-03 03:35:10|13931.8|13876.2|13931.8|13876.2|13931.8|13876.2|13931.8|13876.2|0
1630640140000|2021-09-03 03:35:40|13930.4|13874.8|13930.4|13874.8|13930.4|13874.8|13930.4|13874.8|0
1630640170000|2021-09-03 03:36:10|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|13928.9|13873.3|0
1630640200000|2021-09-03 03:36:40|13923.2|13867.6|13923.2|13867.6|13923.2|13867.6|13923.2|13867.6|0
1630640230000|2021-09-03 03:37:10|13927.2|13871.6|13927.2|13871.6|13927.2|13871.6|13927.2|13871.6|0
1630640260000|2021-09-03 03:37:40|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|13927.3|13871.7|0
1630640290000|2021-09-03 03:38:10|13920.6|13865|13920.6|13865|13920.6|13865|13920.6|13865|0
1630640320000|2021-09-03 03:38:40|13919.1|13863.5|13919.1|13863.5|13919.1|13863.5|13919.1|13863.5|0
1630640350000|2021-09-03 03:39:10|13920.4|13864.8|13920.4|13864.8|13920.4|13864.8|13920.4|13864.8|0
1630640380000|2021-09-03 03:39:40|13915.1|13859.5|13915.1|13859.5|13915.1|13859.5|13915.1|13859.5|0
1630640410000|2021-09-03 03:40:10|13915.6|13860|13915.6|13860|13915.6|13860|13915.6|13860|0
1630640440000|2021-09-03 03:40:40|13919.7|13864.1|13919.7|13864.1|13919.7|13864.1|13919.7|13864.1|0
1630640470000|2021-09-03 03:41:10|13919.5|13863.9|13919.5|13863.9|13919.5|13863.9|13919.5|13863.9|0
1630640500000|2021-09-03 03:41:40|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|13925.7|13870.1|0
1630640530000|2021-09-03 03:42:10|13924.2|13868.6|13924.2|13868.6|13924.2|13868.6|13924.2|13868.6|0
1630640560000|2021-09-03 03:42:40|13923.7|13868.1|13923.7|13868.1|13923.7|13868.1|13923.7|13868.1|0
1630640590000|2021-09-03 03:43:10|13924.4|13868.8|13924.4|13868.8|13924.4|13868.8|13924.4|13868.8|0
1630640620000|2021-09-03 03:43:40|13926.6|13871|13926.6|13871|13926.6|13871|13926.6|13871|0
1630640650000|2021-09-03 03:44:10|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|13925.9|13870.3|0
1630640680000|2021-09-03 03:44:40|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|0
1630640710000|2021-09-03 03:45:10|13926.5|13870.9|13926.5|13870.9|13926.5|13870.9|13926.5|13870.9|0
1630640740000|2021-09-03 03:45:40|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|0
1630640770000|2021-09-03 03:46:10|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|0
1630640800000|2021-09-03 03:46:40|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1630640830000|2021-09-03 03:47:10|13927.6|13872|13927.6|13872|13927.6|13872|13927.6|13872|0
1630640860000|2021-09-03 03:47:40|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|0
1630640890000|2021-09-03 03:48:10|13927.2|13871.6|13927.2|13871.6|13927.2|13871.6|13927.2|13871.6|0
1630640920000|2021-09-03 03:48:40|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|13929.8|13874.2|0
1630640950000|2021-09-03 03:49:10|13931.4|13875.8|13931.4|13875.8|13931.4|13875.8|13931.4|13875.8|0
1630640980000|2021-09-03 03:49:40|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|13925.8|13870.2|0
1630641010000|2021-09-03 03:50:10|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|0
1630641040000|2021-09-03 03:50:40|13927.7|13872.1|13927.7|13872.1|13927.7|13872.1|13927.7|13872.1|0
1630641070000|2021-09-03 03:51:10|13923.7|13868.1|13923.7|13868.1|13923.7|13868.1|13923.7|13868.1|0
1630641100000|2021-09-03 03:51:40|13925.5|13869.9|13925.5|13869.9|13925.5|13869.9|13925.5|13869.9|0
1630641130000|2021-09-03 03:52:10|13926.2|13870.6|13926.2|13870.6|13926.2|13870.6|13926.2|13870.6|0
1630641160000|2021-09-03 03:52:40|13921.6|13866|13921.6|13866|13921.6|13866|13921.6|13866|0
1630641220000|2021-09-03 03:53:40|13921.7|13866.1|13921.7|13866.1|13921.7|13866.1|13921.7|13866.1|0
1630641250000|2021-09-03 03:54:10|13924.1|13868.5|13924.1|13868.5|13924.1|13868.5|13924.1|13868.5|0
1630641280000|2021-09-03 03:54:40|13924.9|13869.3|13924.9|13869.3|13924.9|13869.3|13924.9|13869.3|0
1630641310000|2021-09-03 03:55:10|13927|13871.4|13927|13871.4|13927|13871.4|13927|13871.4|0
1630641340000|2021-09-03 03:55:40|13929|13873.4|13929|13873.4|13929|13873.4|13929|13873.4|0
1630641370000|2021-09-03 03:56:10|13928.7|13873.1|13928.7|13873.1|13928.7|13873.1|13928.7|13873.1|0
1630641400000|2021-09-03 03:56:40|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|13929.2|13873.6|0
1630641430000|2021-09-03 03:57:10|13929|13873.4|13929|13873.4|13929|13873.4|13929|13873.4|0
1630641460000|2021-09-03 03:57:40|13928|13872.4|13928|13872.4|13928|13872.4|13928|13872.4|0
1630641490000|2021-09-03 03:58:10|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|13924.7|13869.1|0
1630641520000|2021-09-03 03:58:40|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|13924.5|13868.9|0
1630641550000|2021-09-03 03:59:10|13922|13866.4|13922|13866.4|13922|13866.4|13922|13866.4|0
1630641580000|2021-09-03 03:59:40|13922.7|13867.1|13922.7|13867.1|13922.7|13867.1|13922.7|13867.1|0
1630641610000|2021-09-03 04:00:10|13922|13866.4|13922|13866.4|13922|13866.4|13922|13866.4|0
1630641640000|2021-09-03 04:00:40|13919.2|13863.6|13919.2|13863.6|13919.2|13863.6|13919.2|13863.6|0
1630641670000|2021-09-03 04:01:10|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|0
1630641700000|2021-09-03 04:01:40|13919|13863.4|13919|13863.4|13919|13863.4|13919|13863.4|0
1630641730000|2021-09-03 04:02:10|13920.9|13865.3|13920.9|13865.3|13920.9|13865.3|13920.9|13865.3|0
1630641760000|2021-09-03 04:02:40|13920.4|13864.8|13920.4|13864.8|13920.4|13864.8|13920.4|13864.8|0
1630641790000|2021-09-03 04:03:10|13918.6|13863|13918.6|13863|13918.6|13863|13918.6|13863|0
1630641820000|2021-09-03 04:03:40|13916.6|13861|13916.6|13861|13916.6|13861|13916.6|13861|0
1630641850000|2021-09-03 04:04:10|13916|13860.4|13916|13860.4|13916|13860.4|13916|13860.4|0
1630641880000|2021-09-03 04:04:40|13917.7|13862.1|13917.7|13862.1|13917.7|13862.1|13917.7|13862.1|0
1630641910000|2021-09-03 04:05:10|13915.1|13859.5|13915.1|13859.5|13915.1|13859.5|13915.1|13859.5|0
1630641940000|2021-09-03 04:05:40|13914.6|13859|13914.6|13859|13914.6|13859|13914.6|13859|0
1630641970000|2021-09-03 04:06:10|13912.6|13857|13912.6|13857|13912.6|13857|13912.6|13857|0
1630642000000|2021-09-03 04:06:40|13913.6|13858|13913.6|13858|13913.6|13858|13913.6|13858|0
1630642030000|2021-09-03 04:07:10|13911.8|13856.2|13911.8|13856.2|13911.8|13856.2|13911.8|13856.2|0
1630642060000|2021-09-03 04:07:40|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|0
1630642090000|2021-09-03 04:08:10|13913.2|13857.6|13913.2|13857.6|13913.2|13857.6|13913.2|13857.6|0
1630642120000|2021-09-03 04:08:40|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|0
1630642150000|2021-09-03 04:09:10|13907.1|13851.5|13907.1|13851.5|13907.1|13851.5|13907.1|13851.5|0
1630642180000|2021-09-03 04:09:40|13908.1|13852.5|13908.1|13852.5|13908.1|13852.5|13908.1|13852.5|0
1630642210000|2021-09-03 04:10:10|13909.6|13854|13909.6|13854|13909.6|13854|13909.6|13854|0
1630642240000|2021-09-03 04:10:40|13913.2|13857.6|13913.2|13857.6|13913.2|13857.6|13913.2|13857.6|0
1630642270000|2021-09-03 04:11:10|13914.6|13859|13914.6|13859|13914.6|13859|13914.6|13859|0
1630642300000|2021-09-03 04:11:40|13915.2|13859.6|13915.2|13859.6|13915.2|13859.6|13915.2|13859.6|0
1630642330000|2021-09-03 04:12:10|13914.3|13858.7|13914.3|13858.7|13914.3|13858.7|13914.3|13858.7|0
1630642360000|2021-09-03 04:12:40|13914.9|13859.3|13914.9|13859.3|13914.9|13859.3|13914.9|13859.3|0
1630642390000|2021-09-03 04:13:10|13916.1|13860.5|13916.1|13860.5|13916.1|13860.5|13916.1|13860.5|0
1630642420000|2021-09-03 04:13:40|13915.6|13860|13915.6|13860|13915.6|13860|13915.6|13860|0
1630642450000|2021-09-03 04:14:10|13915|13859.4|13915|13859.4|13915|13859.4|13915|13859.4|0
1630642480000|2021-09-03 04:14:40|13917|13861.4|13917|13861.4|13917|13861.4|13917|13861.4|0
1630642510000|2021-09-03 04:15:10|13916.4|13860.8|13916.4|13860.8|13916.4|13860.8|13916.4|13860.8|0
1630642540000|2021-09-03 04:15:40|13916.5|13860.9|13916.5|13860.9|13916.5|13860.9|13916.5|13860.9|0
1630642570000|2021-09-03 04:16:10|13914.5|13858.9|13914.5|13858.9|13914.5|13858.9|13914.5|13858.9|0
1630642600000|2021-09-03 04:16:40|13910.2|13854.6|13910.2|13854.6|13910.2|13854.6|13910.2|13854.6|0
1630642630000|2021-09-03 04:17:10|13908.5|13852.9|13908.5|13852.9|13908.5|13852.9|13908.5|13852.9|0
1630642660000|2021-09-03 04:17:40|13910.5|13854.9|13910.5|13854.9|13910.5|13854.9|13910.5|13854.9|0
1630642690000|2021-09-03 04:18:10|13909.3|13853.7|13909.3|13853.7|13909.3|13853.7|13909.3|13853.7|0
1630642720000|2021-09-03 04:18:40|13910.2|13854.6|13910.2|13854.6|13910.2|13854.6|13910.2|13854.6|0
1630642750000|2021-09-03 04:19:10|13913|13857.4|13913|13857.4|13913|13857.4|13913|13857.4|0
1630642780000|2021-09-03 04:19:40|13911.8|13856.2|13911.8|13856.2|13911.8|13856.2|13911.8|13856.2|0
1630642810000|2021-09-03 04:20:10|13918.2|13862.6|13918.2|13862.6|13918.2|13862.6|13918.2|13862.6|0
1630642840000|2021-09-03 04:20:40|13912.1|13856.5|13912.1|13856.5|13912.1|13856.5|13912.1|13856.5|0
1630642870000|2021-09-03 04:21:10|13914.2|13858.6|13914.2|13858.6|13914.2|13858.6|13914.2|13858.6|0
1630642900000|2021-09-03 04:21:40|13913|13857.4|13913|13857.4|13913|13857.4|13913|13857.4|0
1630642930000|2021-09-03 04:22:10|13912.6|13857|13912.6|13857|13912.6|13857|13912.6|13857|0
1630642960000|2021-09-03 04:22:40|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|0
1630642990000|2021-09-03 04:23:10|13911.7|13856.1|13911.7|13856.1|13911.7|13856.1|13911.7|13856.1|0
1630643020000|2021-09-03 04:23:40|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|0
1630643050000|2021-09-03 04:24:10|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|0
1630643080000|2021-09-03 04:24:40|13912.3|13856.7|13912.3|13856.7|13912.3|13856.7|13912.3|13856.7|0
1630643110000|2021-09-03 04:25:10|13912.7|13857.1|13912.7|13857.1|13912.7|13857.1|13912.7|13857.1|0
1630643140000|2021-09-03 04:25:40|13909.6|13854|13909.6|13854|13909.6|13854|13909.6|13854|0
1630643200000|2021-09-03 04:26:40|13910.9|13855.3|13910.9|13855.3|13910.9|13855.3|13910.9|13855.3|0
1630643230000|2021-09-03 04:27:10|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|0
1630643260000|2021-09-03 04:27:40|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|0
1630643290000|2021-09-03 04:28:10|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|0
1630643320000|2021-09-03 04:28:40|13907.9|13852.3|13907.9|13852.3|13907.9|13852.3|13907.9|13852.3|0
1630643350000|2021-09-03 04:29:10|13905.6|13850|13905.6|13850|13905.6|13850|13905.6|13850|0
1630643380000|2021-09-03 04:29:40|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|0
1630643410000|2021-09-03 04:30:10|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|0
1630643440000|2021-09-03 04:30:40|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|0
1630643470000|2021-09-03 04:31:10|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|13909.2|13853.6|0
1630643500000|2021-09-03 04:31:40|13908.6|13853|13908.6|13853|13908.6|13853|13908.6|13853|0
1630643530000|2021-09-03 04:32:10|13908|13852.4|13908|13852.4|13908|13852.4|13908|13852.4|0
1630643560000|2021-09-03 04:32:40|13908.2|13852.6|13908.2|13852.6|13908.2|13852.6|13908.2|13852.6|0
1630643590000|2021-09-03 04:33:10|13910.5|13854.9|13910.5|13854.9|13910.5|13854.9|13910.5|13854.9|0
1630643620000|2021-09-03 04:33:40|13909.6|13854|13909.6|13854|13909.6|13854|13909.6|13854|0
1630643650000|2021-09-03 04:34:10|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|13911.3|13855.7|0
1630643680000|2021-09-03 04:34:40|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|0
1630643710000|2021-09-03 04:35:10|13908.2|13852.6|13908.2|13852.6|13908.2|13852.6|13908.2|13852.6|0
1630643740000|2021-09-03 04:35:40|13902.9|13847.3|13902.9|13847.3|13902.9|13847.3|13902.9|13847.3|0
1630643770000|2021-09-03 04:36:10|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|0
1630643830000|2021-09-03 04:37:10|13908.1|13852.5|13908.1|13852.5|13908.1|13852.5|13908.1|13852.5|0
1630643860000|2021-09-03 04:37:40|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|13907.7|13852.1|0
1630643890000|2021-09-03 04:38:10|13906|13850.4|13906|13850.4|13906|13850.4|13906|13850.4|0
1630643920000|2021-09-03 04:38:40|13905.4|13849.8|13905.4|13849.8|13905.4|13849.8|13905.4|13849.8|0
1630643950000|2021-09-03 04:39:10|13904.9|13849.3|13904.9|13849.3|13904.9|13849.3|13904.9|13849.3|0
1630643980000|2021-09-03 04:39:40|13904.7|13849.1|13904.7|13849.1|13904.7|13849.1|13904.7|13849.1|0
1630644010000|2021-09-03 04:40:10|13904.4|13848.8|13904.4|13848.8|13904.4|13848.8|13904.4|13848.8|0
1630644040000|2021-09-03 04:40:40|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|0
1630644070000|2021-09-03 04:41:10|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|0
1630644100000|2021-09-03 04:41:40|13898.9|13843.5|13898.9|13843.5|13898.9|13843.5|13898.9|13843.5|0
1630644130000|2021-09-03 04:42:10|13898.4|13843|13898.4|13843|13898.4|13843|13898.4|13843|0
1630644160000|2021-09-03 04:42:40|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|0
1630644190000|2021-09-03 04:43:10|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|0
1630644220000|2021-09-03 04:43:40|13892.9|13837.5|13892.9|13837.5|13892.9|13837.5|13892.9|13837.5|0
1630644250000|2021-09-03 04:44:10|13893.1|13837.7|13893.1|13837.7|13893.1|13837.7|13893.1|13837.7|0
1630644280000|2021-09-03 04:44:40|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630644310000|2021-09-03 04:45:10|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|0
1630644340000|2021-09-03 04:45:40|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|0
1630644370000|2021-09-03 04:46:10|13892.4|13837|13892.4|13837|13892.4|13837|13892.4|13837|0
1630644400000|2021-09-03 04:46:40|13891|13835.6|13891|13835.6|13891|13835.6|13891|13835.6|0
1630644430000|2021-09-03 04:47:10|13887.9|13832.5|13887.9|13832.5|13887.9|13832.5|13887.9|13832.5|0
1630644460000|2021-09-03 04:47:40|13888.3|13832.9|13888.3|13832.9|13888.3|13832.9|13888.3|13832.9|0
1630644490000|2021-09-03 04:48:10|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|0
1630644520000|2021-09-03 04:48:40|13887.8|13832.4|13887.8|13832.4|13887.8|13832.4|13887.8|13832.4|0
1630644550000|2021-09-03 04:49:10|13886.5|13831.1|13886.5|13831.1|13886.5|13831.1|13886.5|13831.1|0
1630644580000|2021-09-03 04:49:40|13890.3|13834.9|13890.3|13834.9|13890.3|13834.9|13890.3|13834.9|0
1630644610000|2021-09-03 04:50:10|13883.2|13827.8|13883.2|13827.8|13883.2|13827.8|13883.2|13827.8|0
1630644640000|2021-09-03 04:50:40|13879.3|13823.9|13879.3|13823.9|13879.3|13823.9|13879.3|13823.9|0
1630644700000|2021-09-03 04:51:40|13877.2|13821.8|13877.2|13821.8|13877.2|13821.8|13877.2|13821.8|0
1630644730000|2021-09-03 04:52:10|13882.1|13826.7|13882.1|13826.7|13882.1|13826.7|13882.1|13826.7|0
1630644760000|2021-09-03 04:52:40|13887|13831.6|13887|13831.6|13887|13831.6|13887|13831.6|0
1630644790000|2021-09-03 04:53:10|13888.1|13832.7|13888.1|13832.7|13888.1|13832.7|13888.1|13832.7|0
1630644850000|2021-09-03 04:54:10|13891|13835.6|13891|13835.6|13891|13835.6|13891|13835.6|0
1630644880000|2021-09-03 04:54:40|13893.9|13838.5|13893.9|13838.5|13893.9|13838.5|13893.9|13838.5|0
1630644910000|2021-09-03 04:55:10|13892.2|13836.8|13892.2|13836.8|13892.2|13836.8|13892.2|13836.8|0
1630644940000|2021-09-03 04:55:40|13890.1|13834.7|13890.1|13834.7|13890.1|13834.7|13890.1|13834.7|0
1630644970000|2021-09-03 04:56:10|13893.4|13838|13893.4|13838|13893.4|13838|13893.4|13838|0
1630645000000|2021-09-03 04:56:40|13893.8|13838.4|13893.8|13838.4|13893.8|13838.4|13893.8|13838.4|0
1630645030000|2021-09-03 04:57:10|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630645060000|2021-09-03 04:57:40|13898.4|13843|13898.4|13843|13898.4|13843|13898.4|13843|0
1630645090000|2021-09-03 04:58:10|13899.9|13844.5|13899.9|13844.5|13899.9|13844.5|13899.9|13844.5|0
1630645120000|2021-09-03 04:58:40|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|0
1630645150000|2021-09-03 04:59:10|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630645180000|2021-09-03 04:59:40|13898.5|13843.1|13898.5|13843.1|13898.5|13843.1|13898.5|13843.1|0
1630645210000|2021-09-03 05:00:10|13892.6|13837.2|13892.6|13837.2|13892.6|13837.2|13892.6|13837.2|0
1630645240000|2021-09-03 05:00:40|13891.1|13835.7|13891.1|13835.7|13891.1|13835.7|13891.1|13835.7|0
1630645270000|2021-09-03 05:01:10|13891.7|13836.3|13891.7|13836.3|13891.7|13836.3|13891.7|13836.3|0
1630645300000|2021-09-03 05:01:40|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|0
1630645330000|2021-09-03 05:02:10|13888.4|13833|13888.4|13833|13888.4|13833|13888.4|13833|0
1630645360000|2021-09-03 05:02:40|13888.7|13833.3|13888.7|13833.3|13888.7|13833.3|13888.7|13833.3|0
1630645390000|2021-09-03 05:03:10|13889.3|13833.9|13889.3|13833.9|13889.3|13833.9|13889.3|13833.9|0
1630645420000|2021-09-03 05:03:40|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|0
1630645450000|2021-09-03 05:04:10|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|0
1630645480000|2021-09-03 05:04:40|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|13895.1|13839.7|0
1630645510000|2021-09-03 05:05:10|13892.3|13836.9|13892.3|13836.9|13892.3|13836.9|13892.3|13836.9|0
1630645540000|2021-09-03 05:05:40|13892|13836.6|13892|13836.6|13892|13836.6|13892|13836.6|0
1630645570000|2021-09-03 05:06:10|13891|13835.6|13891|13835.6|13891|13835.6|13891|13835.6|0
1630645600000|2021-09-03 05:06:40|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|0
1630645630000|2021-09-03 05:07:10|13887.6|13832.2|13887.6|13832.2|13887.6|13832.2|13887.6|13832.2|0
1630645660000|2021-09-03 05:07:40|13889.3|13833.9|13889.3|13833.9|13889.3|13833.9|13889.3|13833.9|0
1630645690000|2021-09-03 05:08:10|13889.4|13834|13889.4|13834|13889.4|13834|13889.4|13834|0
1630645720000|2021-09-03 05:08:40|13891.3|13835.9|13891.3|13835.9|13891.3|13835.9|13891.3|13835.9|0
1630645750000|2021-09-03 05:09:10|13892.4|13837|13892.4|13837|13892.4|13837|13892.4|13837|0
1630645780000|2021-09-03 05:09:40|13890.9|13835.5|13890.9|13835.5|13890.9|13835.5|13890.9|13835.5|0
1630645810000|2021-09-03 05:10:10|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|0
1630645840000|2021-09-03 05:10:40|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|0
1630645870000|2021-09-03 05:11:10|13893.5|13838.1|13893.5|13838.1|13893.5|13838.1|13893.5|13838.1|0
1630645900000|2021-09-03 05:11:40|13891.8|13836.4|13891.8|13836.4|13891.8|13836.4|13891.8|13836.4|0
1630645930000|2021-09-03 05:12:10|13893.4|13838|13893.4|13838|13893.4|13838|13893.4|13838|0
1630645960000|2021-09-03 05:12:40|13894.2|13838.8|13894.2|13838.8|13894.2|13838.8|13894.2|13838.8|0
1630645990000|2021-09-03 05:13:10|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|0
1630646020000|2021-09-03 05:13:40|13901.7|13846.3|13901.7|13846.3|13901.7|13846.3|13901.7|13846.3|0
1630646050000|2021-09-03 05:14:10|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|0
1630646080000|2021-09-03 05:14:40|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|13905.2|13849.6|0
1630646110000|2021-09-03 05:15:10|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|13900.6|13845.2|0
1630646140000|2021-09-03 05:15:40|13901.2|13845.8|13901.2|13845.8|13901.2|13845.8|13901.2|13845.8|0
1630646170000|2021-09-03 05:16:10|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630646200000|2021-09-03 05:16:40|13898.4|13843|13898.4|13843|13898.4|13843|13898.4|13843|0
1630646230000|2021-09-03 05:17:10|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|0
1630646260000|2021-09-03 05:17:40|13901.3|13845.9|13901.3|13845.9|13901.3|13845.9|13901.3|13845.9|0
1630646290000|2021-09-03 05:18:10|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|13901.5|13846.1|0
1630646320000|2021-09-03 05:18:40|13900|13844.6|13900|13844.6|13900|13844.6|13900|13844.6|0
1630646350000|2021-09-03 05:19:10|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|0
1630646380000|2021-09-03 05:19:40|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|0
1630646410000|2021-09-03 05:20:10|13901|13845.6|13901|13845.6|13901|13845.6|13901|13845.6|0
1630646440000|2021-09-03 05:20:40|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|13903.5|13847.9|0
1630646470000|2021-09-03 05:21:10|13897|13841.6|13897|13841.6|13897|13841.6|13897|13841.6|0
1630646500000|2021-09-03 05:21:40|13895.4|13840|13895.4|13840|13895.4|13840|13895.4|13840|0
1630646530000|2021-09-03 05:22:10|13894.1|13838.7|13894.1|13838.7|13894.1|13838.7|13894.1|13838.7|0
1630646560000|2021-09-03 05:22:40|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|13894.5|13839.1|0
1630646590000|2021-09-03 05:23:10|13896.1|13840.7|13896.1|13840.7|13896.1|13840.7|13896.1|13840.7|0
1630646620000|2021-09-03 05:23:40|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|13898.8|13843.4|0
1630646650000|2021-09-03 05:24:10|13899.3|13843.9|13899.3|13843.9|13899.3|13843.9|13899.3|13843.9|0
1630646680000|2021-09-03 05:24:40|13897|13841.6|13897|13841.6|13897|13841.6|13897|13841.6|0
1630646710000|2021-09-03 05:25:10|13896.8|13841.4|13896.8|13841.4|13896.8|13841.4|13896.8|13841.4|0
1630646740000|2021-09-03 05:25:40|13897|13841.6|13897|13841.6|13897|13841.6|13897|13841.6|0
1630646770000|2021-09-03 05:26:10|13897.3|13841.9|13897.3|13841.9|13897.3|13841.9|13897.3|13841.9|0
1630646800000|2021-09-03 05:26:40|13895.4|13840|13895.4|13840|13895.4|13840|13895.4|13840|0
1630646830000|2021-09-03 05:27:10|13895|13839.6|13895|13839.6|13895|13839.6|13895|13839.6|0
1630646860000|2021-09-03 05:27:40|13895.4|13840|13895.4|13840|13895.4|13840|13895.4|13840|0
1630646920000|2021-09-03 05:28:40|13896|13840.6|13896|13840.6|13896|13840.6|13896|13840.6|0
1630646950000|2021-09-03 05:29:10|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|0
1630646980000|2021-09-03 05:29:40|13895.4|13840|13895.4|13840|13895.4|13840|13895.4|13840|0
1630647010000|2021-09-03 05:30:10|13893.8|13838.4|13893.8|13838.4|13893.8|13838.4|13893.8|13838.4|0
1630647040000|2021-09-03 05:30:40|13894.8|13839.4|13894.8|13839.4|13894.8|13839.4|13894.8|13839.4|0
1630647070000|2021-09-03 05:31:10|13892.4|13837|13892.4|13837|13892.4|13837|13892.4|13837|0
1630647100000|2021-09-03 05:31:40|13890.4|13835|13890.4|13835|13890.4|13835|13890.4|13835|0
1630647130000|2021-09-03 05:32:10|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|13893.7|13838.3|0
1630647160000|2021-09-03 05:32:40|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630647190000|2021-09-03 05:33:10|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630647220000|2021-09-03 05:33:40|13893.6|13838.2|13893.6|13838.2|13893.6|13838.2|13893.6|13838.2|0
1630647250000|2021-09-03 05:34:10|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|0
1630647280000|2021-09-03 05:34:40|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|0
1630647340000|2021-09-03 05:35:40|13897.2|13841.8|13897.2|13841.8|13897.2|13841.8|13897.2|13841.8|0
1630647370000|2021-09-03 05:36:10|13896.4|13841|13896.4|13841|13896.4|13841|13896.4|13841|0
1630647400000|2021-09-03 05:36:40|13898|13842.6|13898|13842.6|13898|13842.6|13898|13842.6|0
1630647430000|2021-09-03 05:37:10|13897.6|13842.2|13897.6|13842.2|13897.6|13842.2|13897.6|13842.2|0
1630647460000|2021-09-03 05:37:40|13895.2|13839.8|13895.2|13839.8|13895.2|13839.8|13895.2|13839.8|0
1630647490000|2021-09-03 05:38:10|13893.6|13838.2|13893.6|13838.2|13893.6|13838.2|13893.6|13838.2|0
1630647520000|2021-09-03 05:38:40|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|13893.3|13837.9|0
1630647550000|2021-09-03 05:39:10|13895.5|13840.1|13895.5|13840.1|13895.5|13840.1|13895.5|13840.1|0
1630647580000|2021-09-03 05:39:40|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|13894.6|13839.2|0
1630647610000|2021-09-03 05:40:10|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|0
1630647640000|2021-09-03 05:40:40|13899.7|13844.3|13899.7|13844.3|13899.7|13844.3|13899.7|13844.3|0
1630647670000|2021-09-03 05:41:10|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|13899.1|13843.7|0
1630647700000|2021-09-03 05:41:40|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|13897.9|13842.5|0
1630647730000|2021-09-03 05:42:10|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|13897.7|13842.3|0
1630647760000|2021-09-03 05:42:40|13903.8|13848.2|13903.8|13848.2|13903.8|13848.2|13903.8|13848.2|0
1630647790000|2021-09-03 05:43:10|13905.6|13850|13905.6|13850|13905.6|13850|13905.6|13850|0
1630647820000|2021-09-03 05:43:40|13906.9|13851.3|13906.9|13851.3|13906.9|13851.3|13906.9|13851.3|0
1630647850000|2021-09-03 05:44:10|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|13909.9|13854.3|0
1630647880000|2021-09-03 05:44:40|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|0
1630647910000|2021-09-03 05:45:10|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|0
1630647940000|2021-09-03 05:45:40|13906.6|13851|13906.6|13851|13906.6|13851|13906.6|13851|0
1630647970000|2021-09-03 05:46:10|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|13906.1|13850.5|0
1630648000000|2021-09-03 05:46:40|13905.9|13850.3|13905.9|13850.3|13905.9|13850.3|13905.9|13850.3|0
1630648030000|2021-09-03 05:47:10|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|0
1630648060000|2021-09-03 05:47:40|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|13902.2|13846.8|0
1630648090000|2021-09-03 05:48:10|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|0
1630648120000|2021-09-03 05:48:40|13904.3|13848.7|13904.3|13848.7|13904.3|13848.7|13904.3|13848.7|0
1630648150000|2021-09-03 05:49:10|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|0
1630648180000|2021-09-03 05:49:40|13908.4|13852.8|13908.4|13852.8|13908.4|13852.8|13908.4|13852.8|0
1630648210000|2021-09-03 05:50:10|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|0
1630648240000|2021-09-03 05:50:40|13904.6|13849|13904.6|13849|13904.6|13849|13904.6|13849|0
1630648270000|2021-09-03 05:51:10|13906.4|13850.8|13906.4|13850.8|13906.4|13850.8|13906.4|13850.8|0
1630648300000|2021-09-03 05:51:40|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|13907.2|13851.6|0
1630648330000|2021-09-03 05:52:10|13905.3|13849.7|13905.3|13849.7|13905.3|13849.7|13905.3|13849.7|0
1630648360000|2021-09-03 05:52:40|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|13907.5|13851.9|0
1630648390000|2021-09-03 05:53:10|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|0
1630648420000|2021-09-03 05:53:40|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|0
1630648450000|2021-09-03 05:54:10|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|13906.7|13851.1|0
1630648480000|2021-09-03 05:54:40|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|0
1630648510000|2021-09-03 05:55:10|13911.7|13856.1|13911.7|13856.1|13911.7|13856.1|13911.7|13856.1|0
1630648540000|2021-09-03 05:55:40|13911.2|13855.6|13911.2|13855.6|13911.2|13855.6|13911.2|13855.6|0
1630648570000|2021-09-03 05:56:10|13911.4|13855.8|13911.4|13855.8|13911.4|13855.8|13911.4|13855.8|0
1630648600000|2021-09-03 05:56:40|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|13910.3|13854.7|0
1630648630000|2021-09-03 05:57:10|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|0
1630648660000|2021-09-03 05:57:40|13910.7|13855.1|13910.7|13855.1|13910.7|13855.1|13910.7|13855.1|0
1630648690000|2021-09-03 05:58:10|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|13904.8|13849.2|0
1630648720000|2021-09-03 05:58:40|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|13907.4|13851.8|0
1630648750000|2021-09-03 05:59:10|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|0
1630648780000|2021-09-03 05:59:40|13912.1|13856.5|13912.1|13856.5|13912.1|13856.5|13912.1|13856.5|0
1630887010000|2021-09-06 00:10:10|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|0
1630887040000|2021-09-06 00:10:40|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|0
1630887070000|2021-09-06 00:11:10|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|13817.3|13762.1|0
1630887100000|2021-09-06 00:11:40|13810.6|13755.4|13810.6|13755.4|13810.6|13755.4|13810.6|13755.4|0
1630887130000|2021-09-06 00:12:10|13811.2|13756|13811.2|13756|13811.2|13756|13811.2|13756|0
1630887160000|2021-09-06 00:12:40|13791.6|13736.6|13791.6|13736.6|13791.6|13736.6|13791.6|13736.6|0
1630887190000|2021-09-06 00:13:10|13793.8|13738.8|13793.8|13738.8|13793.8|13738.8|13793.8|13738.8|0
1630887220000|2021-09-06 00:13:40|13784.1|13729.1|13784.1|13729.1|13784.1|13729.1|13784.1|13729.1|0
1630887250000|2021-09-06 00:14:10|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|13770.7|13715.7|0
1630887280000|2021-09-06 00:14:40|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|13767.8|13712.8|0
1630887310000|2021-09-06 00:15:10|13751|13696.2|13751|13696.2|13751|13696.2|13751|13696.2|0
1630887340000|2021-09-06 00:15:40|13733.4|13678.6|13733.4|13678.6|13733.4|13678.6|13733.4|13678.6|0
1630887370000|2021-09-06 00:16:10|13728.3|13673.5|13728.3|13673.5|13728.3|13673.5|13728.3|13673.5|0
1630887400000|2021-09-06 00:16:40|13727.4|13672.6|13727.4|13672.6|13727.4|13672.6|13727.4|13672.6|0
1630887430000|2021-09-06 00:17:10|13721.7|13666.9|13721.7|13666.9|13721.7|13666.9|13721.7|13666.9|0
1630887460000|2021-09-06 00:17:40|13715.1|13660.3|13715.1|13660.3|13715.1|13660.3|13715.1|13660.3|0
1630887490000|2021-09-06 00:18:10|13715.7|13660.9|13715.7|13660.9|13715.7|13660.9|13715.7|13660.9|0
1630887520000|2021-09-06 00:18:40|13708.5|13653.7|13708.5|13653.7|13708.5|13653.7|13708.5|13653.7|0
1630887550000|2021-09-06 00:19:10|13720.6|13665.8|13720.6|13665.8|13720.6|13665.8|13720.6|13665.8|0
1630887580000|2021-09-06 00:19:40|13719.2|13664.4|13719.2|13664.4|13719.2|13664.4|13719.2|13664.4|0
1630887610000|2021-09-06 00:20:10|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|0
1630887640000|2021-09-06 00:20:40|13732.6|13677.8|13732.6|13677.8|13732.6|13677.8|13732.6|13677.8|0
1630887670000|2021-09-06 00:21:10|13723.3|13668.5|13723.3|13668.5|13723.3|13668.5|13723.3|13668.5|0
1630887700000|2021-09-06 00:21:40|13729.4|13674.6|13729.4|13674.6|13729.4|13674.6|13729.4|13674.6|0
1630887730000|2021-09-06 00:22:10|13721.7|13666.9|13721.7|13666.9|13721.7|13666.9|13721.7|13666.9|0
1630887760000|2021-09-06 00:22:40|13724.6|13669.8|13724.6|13669.8|13724.6|13669.8|13724.6|13669.8|0
1630887790000|2021-09-06 00:23:10|13723.4|13668.6|13723.4|13668.6|13723.4|13668.6|13723.4|13668.6|0
1630887820000|2021-09-06 00:23:40|13725.4|13670.6|13725.4|13670.6|13725.4|13670.6|13725.4|13670.6|0
1630887850000|2021-09-06 00:24:10|13724.1|13669.3|13724.1|13669.3|13724.1|13669.3|13724.1|13669.3|0
1630887880000|2021-09-06 00:24:40|13724.5|13669.7|13724.5|13669.7|13724.5|13669.7|13724.5|13669.7|0
1630887910000|2021-09-06 00:25:10|13727.3|13672.5|13727.3|13672.5|13727.3|13672.5|13727.3|13672.5|0
1630887940000|2021-09-06 00:25:40|13724.7|13669.9|13724.7|13669.9|13724.7|13669.9|13724.7|13669.9|0
1630887970000|2021-09-06 00:26:10|13718|13663.2|13718|13663.2|13718|13663.2|13718|13663.2|0
1630888000000|2021-09-06 00:26:40|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|0
1630888030000|2021-09-06 00:27:10|13721.3|13666.5|13721.3|13666.5|13721.3|13666.5|13721.3|13666.5|0
1630888060000|2021-09-06 00:27:40|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|0
1630888090000|2021-09-06 00:28:10|13719.3|13664.5|13719.3|13664.5|13719.3|13664.5|13719.3|13664.5|0
1630888120000|2021-09-06 00:28:40|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|0
1630888150000|2021-09-06 00:29:10|13719.9|13665.1|13719.9|13665.1|13719.9|13665.1|13719.9|13665.1|0
1630888180000|2021-09-06 00:29:40|13712.4|13657.6|13712.4|13657.6|13712.4|13657.6|13712.4|13657.6|0
1630888210000|2021-09-06 00:30:10|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1630888240000|2021-09-06 00:30:40|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|0
1630888270000|2021-09-06 00:31:10|13708.6|13653.8|13708.6|13653.8|13708.6|13653.8|13708.6|13653.8|0
1630888300000|2021-09-06 00:31:40|13707.9|13653.1|13707.9|13653.1|13707.9|13653.1|13707.9|13653.1|0
1630888330000|2021-09-06 00:32:10|13706.6|13651.8|13706.6|13651.8|13706.6|13651.8|13706.6|13651.8|0
1630888360000|2021-09-06 00:32:40|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1630888390000|2021-09-06 00:33:10|13710.7|13655.9|13710.7|13655.9|13710.7|13655.9|13710.7|13655.9|0
1630888420000|2021-09-06 00:33:40|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|0
1630888450000|2021-09-06 00:34:10|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|0
1630888480000|2021-09-06 00:34:40|13700|13645.4|13700|13645.4|13700|13645.4|13700|13645.4|0
1630888510000|2021-09-06 00:35:10|13700.2|13645.6|13700.2|13645.6|13700.2|13645.6|13700.2|13645.6|0
1630888540000|2021-09-06 00:35:40|13698.7|13644.1|13698.7|13644.1|13698.7|13644.1|13698.7|13644.1|0
1630888570000|2021-09-06 00:36:10|13705.2|13650.4|13705.2|13650.4|13705.2|13650.4|13705.2|13650.4|0
1630888600000|2021-09-06 00:36:40|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|0
1630888630000|2021-09-06 00:37:10|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|0
1630888660000|2021-09-06 00:37:40|13712.5|13657.7|13712.5|13657.7|13712.5|13657.7|13712.5|13657.7|0
1630888690000|2021-09-06 00:38:10|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|0
1630888720000|2021-09-06 00:38:40|13712.6|13657.8|13712.6|13657.8|13712.6|13657.8|13712.6|13657.8|0
1630888750000|2021-09-06 00:39:10|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|0
1630888780000|2021-09-06 00:39:40|13718|13663.2|13718|13663.2|13718|13663.2|13718|13663.2|0
1630888810000|2021-09-06 00:40:10|13721.1|13666.3|13721.1|13666.3|13721.1|13666.3|13721.1|13666.3|0
1630888840000|2021-09-06 00:40:40|13722.3|13667.5|13722.3|13667.5|13722.3|13667.5|13722.3|13667.5|0
1630888870000|2021-09-06 00:41:10|13720.1|13665.3|13720.1|13665.3|13720.1|13665.3|13720.1|13665.3|0
1630888900000|2021-09-06 00:41:40|13720.6|13665.8|13720.6|13665.8|13720.6|13665.8|13720.6|13665.8|0
1630888930000|2021-09-06 00:42:10|13719.5|13664.7|13719.5|13664.7|13719.5|13664.7|13719.5|13664.7|0
1630888960000|2021-09-06 00:42:40|13716.1|13661.3|13716.1|13661.3|13716.1|13661.3|13716.1|13661.3|0
1630888990000|2021-09-06 00:43:10|13724.7|13669.9|13724.7|13669.9|13724.7|13669.9|13724.7|13669.9|0
1630889020000|2021-09-06 00:43:40|13725.3|13670.5|13725.3|13670.5|13725.3|13670.5|13725.3|13670.5|0
1630889050000|2021-09-06 00:44:10|13734|13679.2|13734|13679.2|13734|13679.2|13734|13679.2|0
1630889080000|2021-09-06 00:44:40|13734.1|13679.3|13734.1|13679.3|13734.1|13679.3|13734.1|13679.3|0
1630889110000|2021-09-06 00:45:10|13730.3|13675.5|13730.3|13675.5|13730.3|13675.5|13730.3|13675.5|0
1630889140000|2021-09-06 00:45:40|13740|13685.2|13740|13685.2|13740|13685.2|13740|13685.2|0
1630889170000|2021-09-06 00:46:10|13742.8|13688|13742.8|13688|13742.8|13688|13742.8|13688|0
1630889200000|2021-09-06 00:46:40|13745.6|13690.8|13745.6|13690.8|13745.6|13690.8|13745.6|13690.8|0
1630889230000|2021-09-06 00:47:10|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|13752.6|13697.6|0
1630889260000|2021-09-06 00:47:40|13750.8|13696|13750.8|13696|13750.8|13696|13750.8|13696|0
1630889290000|2021-09-06 00:48:10|13754.7|13699.7|13754.7|13699.7|13754.7|13699.7|13754.7|13699.7|0
1630889320000|2021-09-06 00:48:40|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|13746.2|13691.4|0
1630889350000|2021-09-06 00:49:10|13740.5|13685.7|13740.5|13685.7|13740.5|13685.7|13740.5|13685.7|0
1630889380000|2021-09-06 00:49:40|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|13738.3|13683.5|0
1630889410000|2021-09-06 00:50:10|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|13745.1|13690.3|0
1630889440000|2021-09-06 00:50:40|13741.8|13687|13741.8|13687|13741.8|13687|13741.8|13687|0
1630889470000|2021-09-06 00:51:10|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|13748.7|13693.9|0
1630889500000|2021-09-06 00:51:40|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|13751.6|13696.8|0
1630889530000|2021-09-06 00:52:10|13751|13696.2|13751|13696.2|13751|13696.2|13751|13696.2|0
1630889560000|2021-09-06 00:52:40|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|13762.4|13707.4|0
1630889590000|2021-09-06 00:53:10|13765|13710|13765|13710|13765|13710|13765|13710|0
1630889620000|2021-09-06 00:53:40|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|0
1630889650000|2021-09-06 00:54:10|13768.1|13713.1|13768.1|13713.1|13768.1|13713.1|13768.1|13713.1|0
1630889680000|2021-09-06 00:54:40|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|13761.1|13706.1|0
1630889710000|2021-09-06 00:55:10|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|13766.3|13711.3|0
1630889740000|2021-09-06 00:55:40|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|13766.9|13711.9|0
1630889770000|2021-09-06 00:56:10|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|0
1630889800000|2021-09-06 00:56:40|13759|13704|13759|13704|13759|13704|13759|13704|0
1630889830000|2021-09-06 00:57:10|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|13760.3|13705.3|0
1630889860000|2021-09-06 00:57:40|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|13760.7|13705.7|0
1630889890000|2021-09-06 00:58:10|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|13766.4|13711.4|0
1630889920000|2021-09-06 00:58:40|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|13767.7|13712.7|0
1630889950000|2021-09-06 00:59:10|13778.9|13723.9|13778.9|13723.9|13778.9|13723.9|13778.9|13723.9|0
1630889980000|2021-09-06 00:59:40|13772|13717|13772|13717|13772|13717|13772|13717|0
1630890010000|2021-09-06 01:00:10|13773|13718|13773|13718|13773|13718|13773|13718|0
1630890040000|2021-09-06 01:00:40|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|13770.2|13715.2|0
1630890070000|2021-09-06 01:01:10|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|13772.4|13717.4|0
1630890100000|2021-09-06 01:01:40|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|0
1630890130000|2021-09-06 01:02:10|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|13780.7|13725.7|0
1630890160000|2021-09-06 01:02:40|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|13777.6|13722.6|0
1630890190000|2021-09-06 01:03:10|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|13776.5|13721.5|0
1630890220000|2021-09-06 01:03:40|13782.8|13727.8|13782.8|13727.8|13782.8|13727.8|13782.8|13727.8|0
1630890250000|2021-09-06 01:04:10|13781.6|13726.6|13781.6|13726.6|13781.6|13726.6|13781.6|13726.6|0
1630890280000|2021-09-06 01:04:40|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|13777.3|13722.3|0
1630890310000|2021-09-06 01:05:10|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|13785.1|13730.1|0
1630890340000|2021-09-06 01:05:40|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|13787.6|13732.6|0
1630890370000|2021-09-06 01:06:10|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|13787.8|13732.8|0
1630890400000|2021-09-06 01:06:40|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|13785.5|13730.5|0
1630890430000|2021-09-06 01:07:10|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|13785.6|13730.6|0
1630890460000|2021-09-06 01:07:40|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|13786.1|13731.1|0
1630890490000|2021-09-06 01:08:10|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|13781.9|13726.9|0
1630890520000|2021-09-06 01:08:40|13785|13730|13785|13730|13785|13730|13785|13730|0
1630890550000|2021-09-06 01:09:10|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|13777.1|13722.1|0
1630890580000|2021-09-06 01:09:40|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|13777.5|13722.5|0
1630890610000|2021-09-06 01:10:10|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|13775.4|13720.4|0
1630890640000|2021-09-06 01:10:40|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|13771.6|13716.6|0
1630890670000|2021-09-06 01:11:10|13777.9|13722.9|13777.9|13722.9|13777.9|13722.9|13777.9|13722.9|0
1630890700000|2021-09-06 01:11:40|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|13774.8|13719.8|0
1630890730000|2021-09-06 01:12:10|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|13784.3|13729.3|0
1630890760000|2021-09-06 01:12:40|13784|13729|13784|13729|13784|13729|13784|13729|0
1630890790000|2021-09-06 01:13:10|13784.8|13729.8|13784.8|13729.8|13784.8|13729.8|13784.8|13729.8|0
1630890820000|2021-09-06 01:13:40|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|13794.9|13739.9|0
1630890850000|2021-09-06 01:14:10|13800.1|13745.1|13800.1|13745.1|13800.1|13745.1|13800.1|13745.1|0
1630890880000|2021-09-06 01:14:40|13801.5|13746.5|13801.5|13746.5|13801.5|13746.5|13801.5|13746.5|0
1630890910000|2021-09-06 01:15:10|13799.1|13744.1|13799.1|13744.1|13799.1|13744.1|13799.1|13744.1|0
1630890940000|2021-09-06 01:15:40|13798.1|13743.1|13798.1|13743.1|13798.1|13743.1|13798.1|13743.1|0
1630890970000|2021-09-06 01:16:10|13793.1|13738.1|13793.1|13738.1|13793.1|13738.1|13793.1|13738.1|0
1630891000000|2021-09-06 01:16:40|13798.8|13743.8|13798.8|13743.8|13798.8|13743.8|13798.8|13743.8|0
1630891030000|2021-09-06 01:17:10|13798.5|13743.5|13798.5|13743.5|13798.5|13743.5|13798.5|13743.5|0
1630891060000|2021-09-06 01:17:40|13799.7|13744.7|13799.7|13744.7|13799.7|13744.7|13799.7|13744.7|0
1630891090000|2021-09-06 01:18:10|13799.2|13744.2|13799.2|13744.2|13799.2|13744.2|13799.2|13744.2|0
1630891120000|2021-09-06 01:18:40|13799|13744|13799|13744|13799|13744|13799|13744|0
1630891150000|2021-09-06 01:19:10|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|13803.4|13748.2|0
1630891180000|2021-09-06 01:19:40|13812.9|13757.7|13812.9|13757.7|13812.9|13757.7|13812.9|13757.7|0
1630891210000|2021-09-06 01:20:10|13808.4|13753.2|13808.4|13753.2|13808.4|13753.2|13808.4|13753.2|0
1630891240000|2021-09-06 01:20:40|13809.2|13754|13809.2|13754|13809.2|13754|13809.2|13754|0
1630891270000|2021-09-06 01:21:10|13814.9|13759.7|13814.9|13759.7|13814.9|13759.7|13814.9|13759.7|0
1630891300000|2021-09-06 01:21:40|13818.6|13763.4|13818.6|13763.4|13818.6|13763.4|13818.6|13763.4|0
1630891330000|2021-09-06 01:22:10|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|0
1630891360000|2021-09-06 01:22:40|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|13809.5|13754.3|0
1630891390000|2021-09-06 01:23:10|13810.1|13754.9|13810.1|13754.9|13810.1|13754.9|13810.1|13754.9|0
1630891420000|2021-09-06 01:23:40|13806.2|13751|13806.2|13751|13806.2|13751|13806.2|13751|0
1630891450000|2021-09-06 01:24:10|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|13808.8|13753.6|0
1630891480000|2021-09-06 01:24:40|13820.1|13764.9|13820.1|13764.9|13820.1|13764.9|13820.1|13764.9|0
1630891510000|2021-09-06 01:25:10|13819|13763.8|13819|13763.8|13819|13763.8|13819|13763.8|0
1630891540000|2021-09-06 01:25:40|13822.7|13767.5|13822.7|13767.5|13822.7|13767.5|13822.7|13767.5|0
1630891570000|2021-09-06 01:26:10|13822.3|13767.1|13822.3|13767.1|13822.3|13767.1|13822.3|13767.1|0
1630891600000|2021-09-06 01:26:40|13824.7|13769.5|13824.7|13769.5|13824.7|13769.5|13824.7|13769.5|0
1630891630000|2021-09-06 01:27:10|13831.3|13776.1|13831.3|13776.1|13831.3|13776.1|13831.3|13776.1|0
1630891660000|2021-09-06 01:27:40|13833|13777.8|13833|13777.8|13833|13777.8|13833|13777.8|0
1630891690000|2021-09-06 01:28:10|13832.6|13777.4|13832.6|13777.4|13832.6|13777.4|13832.6|13777.4|0
1630891720000|2021-09-06 01:28:40|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|13833.3|13778.1|0
1630891750000|2021-09-06 01:29:10|13833.7|13778.5|13833.7|13778.5|13833.7|13778.5|13833.7|13778.5|0
1630891780000|2021-09-06 01:29:40|13837.6|13782.4|13837.6|13782.4|13837.6|13782.4|13837.6|13782.4|0
1630891810000|2021-09-06 01:30:10|13837|13781.8|13837|13781.8|13837|13781.8|13837|13781.8|0
1630891840000|2021-09-06 01:30:40|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|0
1630891870000|2021-09-06 01:31:10|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|0
1630891900000|2021-09-06 01:31:40|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|0
1630891930000|2021-09-06 01:32:10|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|0
1630891960000|2021-09-06 01:32:40|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|0
1630891990000|2021-09-06 01:33:10|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|0
1630892020000|2021-09-06 01:33:40|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1630892050000|2021-09-06 01:34:10|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|0
1630892080000|2021-09-06 01:34:40|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|0
1630892110000|2021-09-06 01:35:10|13845.4|13790.2|13845.4|13790.2|13845.4|13790.2|13845.4|13790.2|0
1630892140000|2021-09-06 01:35:40|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|0
1630892170000|2021-09-06 01:36:10|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|0
1630892200000|2021-09-06 01:36:40|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1630892230000|2021-09-06 01:37:10|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|0
1630892260000|2021-09-06 01:37:40|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1630892290000|2021-09-06 01:38:10|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|0
1630892320000|2021-09-06 01:38:40|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1630892350000|2021-09-06 01:39:10|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|0
1630892380000|2021-09-06 01:39:40|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|0
1630892410000|2021-09-06 01:40:10|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|0
1630892440000|2021-09-06 01:40:40|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|0
1630892470000|2021-09-06 01:41:10|13842|13786.8|13842|13786.8|13842|13786.8|13842|13786.8|0
1630892500000|2021-09-06 01:41:40|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|0
1630892530000|2021-09-06 01:42:10|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1630892560000|2021-09-06 01:42:40|13844|13788.8|13844|13788.8|13844|13788.8|13844|13788.8|0
1630892590000|2021-09-06 01:43:10|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|13846.4|13791.2|0
1630892620000|2021-09-06 01:43:40|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|0
1630892650000|2021-09-06 01:44:10|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630892680000|2021-09-06 01:44:40|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|0
1630892710000|2021-09-06 01:45:10|13854.6|13799.2|13854.6|13799.2|13854.6|13799.2|13854.6|13799.2|0
1630892740000|2021-09-06 01:45:40|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|0
1630892770000|2021-09-06 01:46:10|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1630892800000|2021-09-06 01:46:40|13844.2|13789|13844.2|13789|13844.2|13789|13844.2|13789|0
1630892830000|2021-09-06 01:47:10|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|0
1630892860000|2021-09-06 01:47:40|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|0
1630892890000|2021-09-06 01:48:10|13844|13788.8|13844|13788.8|13844|13788.8|13844|13788.8|0
1630892920000|2021-09-06 01:48:40|13842|13786.8|13842|13786.8|13842|13786.8|13842|13786.8|0
1630892950000|2021-09-06 01:49:10|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|13837.1|13781.9|0
1630892980000|2021-09-06 01:49:40|13844|13788.8|13844|13788.8|13844|13788.8|13844|13788.8|0
1630893010000|2021-09-06 01:50:10|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|0
1630893040000|2021-09-06 01:50:40|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1630893070000|2021-09-06 01:51:10|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|13844.6|13789.4|0
1630893100000|2021-09-06 01:51:40|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|0
1630893130000|2021-09-06 01:52:10|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1630893160000|2021-09-06 01:52:40|13843|13787.8|13843|13787.8|13843|13787.8|13843|13787.8|0
1630893190000|2021-09-06 01:53:10|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1630893220000|2021-09-06 01:53:40|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1630893250000|2021-09-06 01:54:10|13843.8|13788.6|13843.8|13788.6|13843.8|13788.6|13843.8|13788.6|0
1630893280000|2021-09-06 01:54:40|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|0
1630893310000|2021-09-06 01:55:10|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|0
1630893340000|2021-09-06 01:55:40|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|0
1630893370000|2021-09-06 01:56:10|13839|13783.8|13839|13783.8|13839|13783.8|13839|13783.8|0
1630893400000|2021-09-06 01:56:40|13836.7|13781.5|13836.7|13781.5|13836.7|13781.5|13836.7|13781.5|0
1630893430000|2021-09-06 01:57:10|13834.8|13779.6|13834.8|13779.6|13834.8|13779.6|13834.8|13779.6|0
1630893460000|2021-09-06 01:57:40|13839.2|13784|13839.2|13784|13839.2|13784|13839.2|13784|0
1630893490000|2021-09-06 01:58:10|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|0
1630893520000|2021-09-06 01:58:40|13838.9|13783.7|13838.9|13783.7|13838.9|13783.7|13838.9|13783.7|0
1630893550000|2021-09-06 01:59:10|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|0
1630893580000|2021-09-06 01:59:40|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|0
1630893610000|2021-09-06 02:00:10|13833|13777.8|13833|13777.8|13833|13777.8|13833|13777.8|0
1630893640000|2021-09-06 02:00:40|13834.5|13779.3|13834.5|13779.3|13834.5|13779.3|13834.5|13779.3|0
1630893670000|2021-09-06 02:01:10|13837.2|13782|13837.2|13782|13837.2|13782|13837.2|13782|0
1630893700000|2021-09-06 02:01:40|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1630893730000|2021-09-06 02:02:10|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|0
1630893760000|2021-09-06 02:02:40|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|0
1630893790000|2021-09-06 02:03:10|13838.4|13783.2|13838.4|13783.2|13838.4|13783.2|13838.4|13783.2|0
1630893820000|2021-09-06 02:03:40|13835.8|13780.6|13835.8|13780.6|13835.8|13780.6|13835.8|13780.6|0
1630893850000|2021-09-06 02:04:10|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|0
1630893880000|2021-09-06 02:04:40|13835.4|13780.2|13835.4|13780.2|13835.4|13780.2|13835.4|13780.2|0
1630893910000|2021-09-06 02:05:10|13832.5|13777.3|13832.5|13777.3|13832.5|13777.3|13832.5|13777.3|0
1630893940000|2021-09-06 02:05:40|13833.1|13777.9|13833.1|13777.9|13833.1|13777.9|13833.1|13777.9|0
1630893970000|2021-09-06 02:06:10|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|0
1630894000000|2021-09-06 02:06:40|13832|13776.8|13832|13776.8|13832|13776.8|13832|13776.8|0
1630894030000|2021-09-06 02:07:10|13834.4|13779.2|13834.4|13779.2|13834.4|13779.2|13834.4|13779.2|0
1630894060000|2021-09-06 02:07:40|13836.4|13781.2|13836.4|13781.2|13836.4|13781.2|13836.4|13781.2|0
1630894090000|2021-09-06 02:08:10|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|0
1630894120000|2021-09-06 02:08:40|13830|13774.8|13830|13774.8|13830|13774.8|13830|13774.8|0
1630894150000|2021-09-06 02:09:10|13827.9|13772.7|13827.9|13772.7|13827.9|13772.7|13827.9|13772.7|0
1630894180000|2021-09-06 02:09:40|13829.6|13774.4|13829.6|13774.4|13829.6|13774.4|13829.6|13774.4|0
1630894210000|2021-09-06 02:10:10|13832|13776.8|13832|13776.8|13832|13776.8|13832|13776.8|0
1630894240000|2021-09-06 02:10:40|13830.3|13775.1|13830.3|13775.1|13830.3|13775.1|13830.3|13775.1|0
1630894270000|2021-09-06 02:11:10|13830.5|13775.3|13830.5|13775.3|13830.5|13775.3|13830.5|13775.3|0
1630894300000|2021-09-06 02:11:40|13830.2|13775|13830.2|13775|13830.2|13775|13830.2|13775|0
1630894330000|2021-09-06 02:12:10|13830.1|13774.9|13830.1|13774.9|13830.1|13774.9|13830.1|13774.9|0
1630894360000|2021-09-06 02:12:40|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|0
1630894390000|2021-09-06 02:13:10|13832.7|13777.5|13832.7|13777.5|13832.7|13777.5|13832.7|13777.5|0
1630894420000|2021-09-06 02:13:40|13819.3|13764.1|13819.3|13764.1|13819.3|13764.1|13819.3|13764.1|0
1630894450000|2021-09-06 02:14:10|13819.4|13764.2|13819.4|13764.2|13819.4|13764.2|13819.4|13764.2|0
1630894480000|2021-09-06 02:14:40|13814.8|13759.6|13814.8|13759.6|13814.8|13759.6|13814.8|13759.6|0
1630894510000|2021-09-06 02:15:10|13812.5|13757.3|13812.5|13757.3|13812.5|13757.3|13812.5|13757.3|0
1630894540000|2021-09-06 02:15:40|13816.7|13761.5|13816.7|13761.5|13816.7|13761.5|13816.7|13761.5|0
1630894570000|2021-09-06 02:16:10|13817.5|13762.3|13817.5|13762.3|13817.5|13762.3|13817.5|13762.3|0
1630894600000|2021-09-06 02:16:40|13815.4|13760.2|13815.4|13760.2|13815.4|13760.2|13815.4|13760.2|0
1630894630000|2021-09-06 02:17:10|13811.5|13756.3|13811.5|13756.3|13811.5|13756.3|13811.5|13756.3|0
1630894660000|2021-09-06 02:17:40|13818.9|13763.7|13818.9|13763.7|13818.9|13763.7|13818.9|13763.7|0
1630894690000|2021-09-06 02:18:10|13816.9|13761.7|13816.9|13761.7|13816.9|13761.7|13816.9|13761.7|0
1630894720000|2021-09-06 02:18:40|13814.6|13759.4|13814.6|13759.4|13814.6|13759.4|13814.6|13759.4|0
1630894750000|2021-09-06 02:19:10|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|13813.8|13758.6|0
1630894780000|2021-09-06 02:19:40|13815.2|13760|13815.2|13760|13815.2|13760|13815.2|13760|0
1630894810000|2021-09-06 02:20:10|13813.3|13758.1|13813.3|13758.1|13813.3|13758.1|13813.3|13758.1|0
1630894840000|2021-09-06 02:20:40|13810.5|13755.3|13810.5|13755.3|13810.5|13755.3|13810.5|13755.3|0
1630894870000|2021-09-06 02:21:10|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|13811.9|13756.7|0
1630894900000|2021-09-06 02:21:40|13808.1|13752.9|13808.1|13752.9|13808.1|13752.9|13808.1|13752.9|0
1630894930000|2021-09-06 02:22:10|13818.5|13763.3|13818.5|13763.3|13818.5|13763.3|13818.5|13763.3|0
1630894960000|2021-09-06 02:22:40|13821.2|13766|13821.2|13766|13821.2|13766|13821.2|13766|0
1630894990000|2021-09-06 02:23:10|13820.3|13765.1|13820.3|13765.1|13820.3|13765.1|13820.3|13765.1|0
1630895020000|2021-09-06 02:23:40|13818.9|13763.7|13818.9|13763.7|13818.9|13763.7|13818.9|13763.7|0
1630895050000|2021-09-06 02:24:10|13817.9|13762.7|13817.9|13762.7|13817.9|13762.7|13817.9|13762.7|0
1630895080000|2021-09-06 02:24:40|13821.6|13766.4|13821.6|13766.4|13821.6|13766.4|13821.6|13766.4|0
1630895110000|2021-09-06 02:25:10|13820.4|13765.2|13820.4|13765.2|13820.4|13765.2|13820.4|13765.2|0
1630895140000|2021-09-06 02:25:40|13819.4|13764.2|13819.4|13764.2|13819.4|13764.2|13819.4|13764.2|0
1630895170000|2021-09-06 02:26:10|13818.7|13763.5|13818.7|13763.5|13818.7|13763.5|13818.7|13763.5|0
1630895200000|2021-09-06 02:26:40|13819|13763.8|13819|13763.8|13819|13763.8|13819|13763.8|0
1630895230000|2021-09-06 02:27:10|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|0
1630895260000|2021-09-06 02:27:40|13825.6|13770.4|13825.6|13770.4|13825.6|13770.4|13825.6|13770.4|0
1630895290000|2021-09-06 02:28:10|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|0
1630895320000|2021-09-06 02:28:40|13830.6|13775.4|13830.6|13775.4|13830.6|13775.4|13830.6|13775.4|0
1630895350000|2021-09-06 02:29:10|13827.2|13772|13827.2|13772|13827.2|13772|13827.2|13772|0
1630895380000|2021-09-06 02:29:40|13831.1|13775.9|13831.1|13775.9|13831.1|13775.9|13831.1|13775.9|0
1630895410000|2021-09-06 02:30:10|13831.5|13776.3|13831.5|13776.3|13831.5|13776.3|13831.5|13776.3|0
1630895440000|2021-09-06 02:30:40|13834|13778.8|13834|13778.8|13834|13778.8|13834|13778.8|0
1630895470000|2021-09-06 02:31:10|13832.9|13777.7|13832.9|13777.7|13832.9|13777.7|13832.9|13777.7|0
1630895500000|2021-09-06 02:31:40|13828.3|13773.1|13828.3|13773.1|13828.3|13773.1|13828.3|13773.1|0
1630895530000|2021-09-06 02:32:10|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|0
1630895560000|2021-09-06 02:32:40|13828.1|13772.9|13828.1|13772.9|13828.1|13772.9|13828.1|13772.9|0
1630895590000|2021-09-06 02:33:10|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|0
1630895620000|2021-09-06 02:33:40|13828.5|13773.3|13828.5|13773.3|13828.5|13773.3|13828.5|13773.3|0
1630895650000|2021-09-06 02:34:10|13830.9|13775.7|13830.9|13775.7|13830.9|13775.7|13830.9|13775.7|0
1630895680000|2021-09-06 02:34:40|13831|13775.8|13831|13775.8|13831|13775.8|13831|13775.8|0
1630895710000|2021-09-06 02:35:10|13824.9|13769.7|13824.9|13769.7|13824.9|13769.7|13824.9|13769.7|0
1630895740000|2021-09-06 02:35:40|13824|13768.8|13824|13768.8|13824|13768.8|13824|13768.8|0
1630895770000|2021-09-06 02:36:10|13825.5|13770.3|13825.5|13770.3|13825.5|13770.3|13825.5|13770.3|0
1630895800000|2021-09-06 02:36:40|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|0
1630895830000|2021-09-06 02:37:10|13829.9|13774.7|13829.9|13774.7|13829.9|13774.7|13829.9|13774.7|0
1630895860000|2021-09-06 02:37:40|13833|13777.8|13833|13777.8|13833|13777.8|13833|13777.8|0
1630895890000|2021-09-06 02:38:10|13833.2|13778|13833.2|13778|13833.2|13778|13833.2|13778|0
1630895920000|2021-09-06 02:38:40|13836|13780.8|13836|13780.8|13836|13780.8|13836|13780.8|0
1630895950000|2021-09-06 02:39:10|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|0
1630895980000|2021-09-06 02:39:40|13837|13781.8|13837|13781.8|13837|13781.8|13837|13781.8|0
1630896010000|2021-09-06 02:40:10|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|0
1630896040000|2021-09-06 02:40:40|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|0
1630896070000|2021-09-06 02:41:10|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|0
1630896100000|2021-09-06 02:41:40|13841.2|13786|13841.2|13786|13841.2|13786|13841.2|13786|0
1630896130000|2021-09-06 02:42:10|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1630896160000|2021-09-06 02:42:40|13837|13781.8|13837|13781.8|13837|13781.8|13837|13781.8|0
1630896190000|2021-09-06 02:43:10|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|0
1630896220000|2021-09-06 02:43:40|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|0
1630896250000|2021-09-06 02:44:10|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|0
1630896280000|2021-09-06 02:44:40|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1630896310000|2021-09-06 02:45:10|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|0
1630896340000|2021-09-06 02:45:40|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1630896370000|2021-09-06 02:46:10|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|13841.4|13786.2|0
1630896400000|2021-09-06 02:46:40|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|0
1630896460000|2021-09-06 02:47:40|13849.2|13794|13849.2|13794|13849.2|13794|13849.2|13794|0
1630896490000|2021-09-06 02:48:10|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|0
1630896520000|2021-09-06 02:48:40|13851.2|13796|13851.2|13796|13851.2|13796|13851.2|13796|0
1630896550000|2021-09-06 02:49:10|13849.5|13794.3|13849.5|13794.3|13849.5|13794.3|13849.5|13794.3|0
1630896580000|2021-09-06 02:49:40|13855|13799.6|13855|13799.6|13855|13799.6|13855|13799.6|0
1630896610000|2021-09-06 02:50:10|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|0
1630896640000|2021-09-06 02:50:40|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|0
1630896670000|2021-09-06 02:51:10|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|13844.1|13788.9|0
1630896700000|2021-09-06 02:51:40|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|0
1630896730000|2021-09-06 02:52:10|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1630896760000|2021-09-06 02:52:40|13844.2|13789|13844.2|13789|13844.2|13789|13844.2|13789|0
1630896790000|2021-09-06 02:53:10|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|0
1630896820000|2021-09-06 02:53:40|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|0
1630896850000|2021-09-06 02:54:10|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|0
1630896880000|2021-09-06 02:54:40|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1630896910000|2021-09-06 02:55:10|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1630896940000|2021-09-06 02:55:40|13845.4|13790.2|13845.4|13790.2|13845.4|13790.2|13845.4|13790.2|0
1630896970000|2021-09-06 02:56:10|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|0
1630897000000|2021-09-06 02:56:40|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|0
1630897030000|2021-09-06 02:57:10|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|0
1630897060000|2021-09-06 02:57:40|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|13842.7|13787.5|0
1630897090000|2021-09-06 02:58:10|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1630897120000|2021-09-06 02:58:40|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|0
1630897150000|2021-09-06 02:59:10|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|0
1630897180000|2021-09-06 02:59:40|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|0
1630897210000|2021-09-06 03:00:10|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|0
1630897240000|2021-09-06 03:00:40|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630897270000|2021-09-06 03:01:10|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|0
1630897300000|2021-09-06 03:01:40|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1630897330000|2021-09-06 03:02:10|13852.5|13797.3|13852.5|13797.3|13852.5|13797.3|13852.5|13797.3|0
1630897360000|2021-09-06 03:02:40|13857.5|13802.1|13857.5|13802.1|13857.5|13802.1|13857.5|13802.1|0
1630897390000|2021-09-06 03:03:10|13853.4|13798|13853.4|13798|13853.4|13798|13853.4|13798|0
1630897420000|2021-09-06 03:03:40|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|0
1630897450000|2021-09-06 03:04:10|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|0
1630897480000|2021-09-06 03:04:40|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|0
1630897510000|2021-09-06 03:05:10|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|0
1630897540000|2021-09-06 03:05:40|13855.4|13800|13855.4|13800|13855.4|13800|13855.4|13800|0
1630897570000|2021-09-06 03:06:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1630897600000|2021-09-06 03:06:40|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|0
1630897630000|2021-09-06 03:07:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1630897660000|2021-09-06 03:07:40|13855.4|13800|13855.4|13800|13855.4|13800|13855.4|13800|0
1630897690000|2021-09-06 03:08:10|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|0
1630897720000|2021-09-06 03:08:40|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|0
1630897750000|2021-09-06 03:09:10|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|0
1630897780000|2021-09-06 03:09:40|13853.2|13797.8|13853.2|13797.8|13853.2|13797.8|13853.2|13797.8|0
1630897810000|2021-09-06 03:10:10|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|0
1630897840000|2021-09-06 03:10:40|13859.5|13804.1|13859.5|13804.1|13859.5|13804.1|13859.5|13804.1|0
1630897870000|2021-09-06 03:11:10|13852.3|13797.1|13852.3|13797.1|13852.3|13797.1|13852.3|13797.1|0
1630897900000|2021-09-06 03:11:40|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|0
1630897930000|2021-09-06 03:12:10|13854|13798.6|13854|13798.6|13854|13798.6|13854|13798.6|0
1630897960000|2021-09-06 03:12:40|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|0
1630897990000|2021-09-06 03:13:10|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|0
1630898020000|2021-09-06 03:13:40|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|0
1630898050000|2021-09-06 03:14:10|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|0
1630898080000|2021-09-06 03:14:40|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|13853.7|13798.3|0
1630898110000|2021-09-06 03:15:10|13860.4|13805|13860.4|13805|13860.4|13805|13860.4|13805|0
1630898140000|2021-09-06 03:15:40|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|0
1630898200000|2021-09-06 03:16:40|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|0
1630898230000|2021-09-06 03:17:10|13851.2|13796|13851.2|13796|13851.2|13796|13851.2|13796|0
1630898260000|2021-09-06 03:17:40|13854.6|13799.2|13854.6|13799.2|13854.6|13799.2|13854.6|13799.2|0
1630898290000|2021-09-06 03:18:10|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|0
1630898320000|2021-09-06 03:18:40|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|0
1630898350000|2021-09-06 03:19:10|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|0
1630898380000|2021-09-06 03:19:40|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|0
1630898410000|2021-09-06 03:20:10|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|0
1630898440000|2021-09-06 03:20:40|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|0
1630898470000|2021-09-06 03:21:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1630898500000|2021-09-06 03:21:40|13858.5|13803.1|13858.5|13803.1|13858.5|13803.1|13858.5|13803.1|0
1630898530000|2021-09-06 03:22:10|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|0
1630898560000|2021-09-06 03:22:40|13856|13800.6|13856|13800.6|13856|13800.6|13856|13800.6|0
1630898590000|2021-09-06 03:23:10|13857.8|13802.4|13857.8|13802.4|13857.8|13802.4|13857.8|13802.4|0
1630898620000|2021-09-06 03:23:40|13861|13805.6|13861|13805.6|13861|13805.6|13861|13805.6|0
1630898650000|2021-09-06 03:24:10|13866.1|13810.7|13866.1|13810.7|13866.1|13810.7|13866.1|13810.7|0
1630898680000|2021-09-06 03:24:40|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|13864.6|13809.2|0
1630898710000|2021-09-06 03:25:10|13860.1|13804.7|13860.1|13804.7|13860.1|13804.7|13860.1|13804.7|0
1630898740000|2021-09-06 03:25:40|13860.4|13805|13860.4|13805|13860.4|13805|13860.4|13805|0
1630898770000|2021-09-06 03:26:10|13860|13804.6|13860|13804.6|13860|13804.6|13860|13804.6|0
1630898800000|2021-09-06 03:26:40|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|0
1630898830000|2021-09-06 03:27:10|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|0
1630898860000|2021-09-06 03:27:40|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|0
1630898890000|2021-09-06 03:28:10|13865.3|13809.9|13865.3|13809.9|13865.3|13809.9|13865.3|13809.9|0
1630898920000|2021-09-06 03:28:40|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|0
1630898950000|2021-09-06 03:29:10|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|0
1630898980000|2021-09-06 03:29:40|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|0
1630899010000|2021-09-06 03:30:10|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|0
1630899040000|2021-09-06 03:30:40|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|0
1630899070000|2021-09-06 03:31:10|13867.6|13812.2|13867.6|13812.2|13867.6|13812.2|13867.6|13812.2|0
1630899100000|2021-09-06 03:31:40|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|0
1630899160000|2021-09-06 03:32:40|13870.8|13815.4|13870.8|13815.4|13870.8|13815.4|13870.8|13815.4|0
1630899190000|2021-09-06 03:33:10|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|0
1630899220000|2021-09-06 03:33:40|13877.5|13822.1|13877.5|13822.1|13877.5|13822.1|13877.5|13822.1|0
1630899250000|2021-09-06 03:34:10|13883.1|13827.7|13883.1|13827.7|13883.1|13827.7|13883.1|13827.7|0
1630899280000|2021-09-06 03:34:40|13886|13830.6|13886|13830.6|13886|13830.6|13886|13830.6|0
1630899310000|2021-09-06 03:35:10|13891.8|13836.4|13891.8|13836.4|13891.8|13836.4|13891.8|13836.4|0
1630899340000|2021-09-06 03:35:40|13889.6|13834.2|13889.6|13834.2|13889.6|13834.2|13889.6|13834.2|0
1630899370000|2021-09-06 03:36:10|13889.9|13834.5|13889.9|13834.5|13889.9|13834.5|13889.9|13834.5|0
1630899400000|2021-09-06 03:36:40|13887.9|13832.5|13887.9|13832.5|13887.9|13832.5|13887.9|13832.5|0
1630899430000|2021-09-06 03:37:10|13886.7|13831.3|13886.7|13831.3|13886.7|13831.3|13886.7|13831.3|0
1630899460000|2021-09-06 03:37:40|13886.3|13830.9|13886.3|13830.9|13886.3|13830.9|13886.3|13830.9|0
1630899490000|2021-09-06 03:38:10|13885.8|13830.4|13885.8|13830.4|13885.8|13830.4|13885.8|13830.4|0
1630899520000|2021-09-06 03:38:40|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|13887.1|13831.7|0
1630899550000|2021-09-06 03:39:10|13886.5|13831.1|13886.5|13831.1|13886.5|13831.1|13886.5|13831.1|0
1630899580000|2021-09-06 03:39:40|13881|13825.6|13881|13825.6|13881|13825.6|13881|13825.6|0
1630899610000|2021-09-06 03:40:10|13885.2|13829.8|13885.2|13829.8|13885.2|13829.8|13885.2|13829.8|0
1630899640000|2021-09-06 03:40:40|13881.4|13826|13881.4|13826|13881.4|13826|13881.4|13826|0
1630899670000|2021-09-06 03:41:10|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|0
1630899700000|2021-09-06 03:41:40|13885.5|13830.1|13885.5|13830.1|13885.5|13830.1|13885.5|13830.1|0
1630899730000|2021-09-06 03:42:10|13886|13830.6|13886|13830.6|13886|13830.6|13886|13830.6|0
1630899760000|2021-09-06 03:42:40|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|0
1630899790000|2021-09-06 03:43:10|13881.4|13826|13881.4|13826|13881.4|13826|13881.4|13826|0
1630899820000|2021-09-06 03:43:40|13882.1|13826.7|13882.1|13826.7|13882.1|13826.7|13882.1|13826.7|0
1630899850000|2021-09-06 03:44:10|13878.2|13822.8|13878.2|13822.8|13878.2|13822.8|13878.2|13822.8|0
1630899880000|2021-09-06 03:44:40|13877.7|13822.3|13877.7|13822.3|13877.7|13822.3|13877.7|13822.3|0
1630899910000|2021-09-06 03:45:10|13871.1|13815.7|13871.1|13815.7|13871.1|13815.7|13871.1|13815.7|0
1630899940000|2021-09-06 03:45:40|13871|13815.6|13871|13815.6|13871|13815.6|13871|13815.6|0
1630899970000|2021-09-06 03:46:10|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|0
1630900000000|2021-09-06 03:46:40|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|0
1630900030000|2021-09-06 03:47:10|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|0
1630900060000|2021-09-06 03:47:40|13870.4|13815|13870.4|13815|13870.4|13815|13870.4|13815|0
1630900090000|2021-09-06 03:48:10|13870.6|13815.2|13870.6|13815.2|13870.6|13815.2|13870.6|13815.2|0
1630900120000|2021-09-06 03:48:40|13871.2|13815.8|13871.2|13815.8|13871.2|13815.8|13871.2|13815.8|0
1630900150000|2021-09-06 03:49:10|13871.1|13815.7|13871.1|13815.7|13871.1|13815.7|13871.1|13815.7|0
1630900180000|2021-09-06 03:49:40|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|0
1630900210000|2021-09-06 03:50:10|13871|13815.6|13871|13815.6|13871|13815.6|13871|13815.6|0
1630900240000|2021-09-06 03:50:40|13870.9|13815.5|13870.9|13815.5|13870.9|13815.5|13870.9|13815.5|0
1630900270000|2021-09-06 03:51:10|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|0
1630900300000|2021-09-06 03:51:40|13868|13812.6|13868|13812.6|13868|13812.6|13868|13812.6|0
1630900330000|2021-09-06 03:52:10|13864.3|13808.9|13864.3|13808.9|13864.3|13808.9|13864.3|13808.9|0
1630900360000|2021-09-06 03:52:40|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|13866.2|13810.8|0
1630900390000|2021-09-06 03:53:10|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|0
1630900420000|2021-09-06 03:53:40|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|0
1630900450000|2021-09-06 03:54:10|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|0
1630900480000|2021-09-06 03:54:40|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|0
1630900510000|2021-09-06 03:55:10|13863.8|13808.4|13863.8|13808.4|13863.8|13808.4|13863.8|13808.4|0
1630900540000|2021-09-06 03:55:40|13862|13806.6|13862|13806.6|13862|13806.6|13862|13806.6|0
1630900570000|2021-09-06 03:56:10|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|0
1630900600000|2021-09-06 03:56:40|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|0
1630900630000|2021-09-06 03:57:10|13872.1|13816.7|13872.1|13816.7|13872.1|13816.7|13872.1|13816.7|0
1630900660000|2021-09-06 03:57:40|13867.3|13811.9|13867.3|13811.9|13867.3|13811.9|13867.3|13811.9|0
1630900690000|2021-09-06 03:58:10|13869.6|13814.2|13869.6|13814.2|13869.6|13814.2|13869.6|13814.2|0
1630900720000|2021-09-06 03:58:40|13868.6|13813.2|13868.6|13813.2|13868.6|13813.2|13868.6|13813.2|0
1630900750000|2021-09-06 03:59:10|13870.2|13814.8|13870.2|13814.8|13870.2|13814.8|13870.2|13814.8|0
1630900780000|2021-09-06 03:59:40|13866.9|13811.5|13866.9|13811.5|13866.9|13811.5|13866.9|13811.5|0
1630900810000|2021-09-06 04:00:10|13866.8|13811.4|13866.8|13811.4|13866.8|13811.4|13866.8|13811.4|0
1630900840000|2021-09-06 04:00:40|13864|13808.6|13864|13808.6|13864|13808.6|13864|13808.6|0
1630900870000|2021-09-06 04:01:10|13865.8|13810.4|13865.8|13810.4|13865.8|13810.4|13865.8|13810.4|0
1630900900000|2021-09-06 04:01:40|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|0
1630900930000|2021-09-06 04:02:10|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1630900960000|2021-09-06 04:02:40|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|0
1630900990000|2021-09-06 04:03:10|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|0
1630901020000|2021-09-06 04:03:40|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|13861.1|13805.7|0
1630901050000|2021-09-06 04:04:10|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|0
1630901080000|2021-09-06 04:04:40|13859.3|13803.9|13859.3|13803.9|13859.3|13803.9|13859.3|13803.9|0
1630901110000|2021-09-06 04:05:10|13859.4|13804|13859.4|13804|13859.4|13804|13859.4|13804|0
1630901140000|2021-09-06 04:05:40|13858.6|13803.2|13858.6|13803.2|13858.6|13803.2|13858.6|13803.2|0
1630901170000|2021-09-06 04:06:10|13861.4|13806|13861.4|13806|13861.4|13806|13861.4|13806|0
1630901200000|2021-09-06 04:06:40|13860|13804.6|13860|13804.6|13860|13804.6|13860|13804.6|0
1630901230000|2021-09-06 04:07:10|13862.4|13807|13862.4|13807|13862.4|13807|13862.4|13807|0
1630901260000|2021-09-06 04:07:40|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|0
1630901290000|2021-09-06 04:08:10|13865.2|13809.8|13865.2|13809.8|13865.2|13809.8|13865.2|13809.8|0
1630901320000|2021-09-06 04:08:40|13871.4|13816|13871.4|13816|13871.4|13816|13871.4|13816|0
1630901350000|2021-09-06 04:09:10|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|0
1630901380000|2021-09-06 04:09:40|13873.5|13818.1|13873.5|13818.1|13873.5|13818.1|13873.5|13818.1|0
1630901410000|2021-09-06 04:10:10|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|0
1630901440000|2021-09-06 04:10:40|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|0
1630901470000|2021-09-06 04:11:10|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|0
1630901500000|2021-09-06 04:11:40|13871.2|13815.8|13871.2|13815.8|13871.2|13815.8|13871.2|13815.8|0
1630901530000|2021-09-06 04:12:10|13869.9|13814.5|13869.9|13814.5|13869.9|13814.5|13869.9|13814.5|0
1630901560000|2021-09-06 04:12:40|13870.9|13815.5|13870.9|13815.5|13870.9|13815.5|13870.9|13815.5|0
1630901590000|2021-09-06 04:13:10|13871.7|13816.3|13871.7|13816.3|13871.7|13816.3|13871.7|13816.3|0
1630901620000|2021-09-06 04:13:40|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|0
1630901650000|2021-09-06 04:14:10|13873|13817.6|13873|13817.6|13873|13817.6|13873|13817.6|0
1630901680000|2021-09-06 04:14:40|13869|13813.6|13869|13813.6|13869|13813.6|13869|13813.6|0
1630901710000|2021-09-06 04:15:10|13869.9|13814.5|13869.9|13814.5|13869.9|13814.5|13869.9|13814.5|0
1630901740000|2021-09-06 04:15:40|13873.7|13818.3|13873.7|13818.3|13873.7|13818.3|13873.7|13818.3|0
1630901770000|2021-09-06 04:16:10|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|0
1630901800000|2021-09-06 04:16:40|13870.1|13814.7|13870.1|13814.7|13870.1|13814.7|13870.1|13814.7|0
1630901830000|2021-09-06 04:17:10|13870.7|13815.3|13870.7|13815.3|13870.7|13815.3|13870.7|13815.3|0
1630901860000|2021-09-06 04:17:40|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|0
1630901890000|2021-09-06 04:18:10|13870.7|13815.3|13870.7|13815.3|13870.7|13815.3|13870.7|13815.3|0
1630901920000|2021-09-06 04:18:40|13872.4|13817|13872.4|13817|13872.4|13817|13872.4|13817|0
1630901950000|2021-09-06 04:19:10|13873.9|13818.5|13873.9|13818.5|13873.9|13818.5|13873.9|13818.5|0
1630901980000|2021-09-06 04:19:40|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|13871.3|13815.9|0
1630902010000|2021-09-06 04:20:10|13872.1|13816.7|13872.1|13816.7|13872.1|13816.7|13872.1|13816.7|0
1630902040000|2021-09-06 04:20:40|13872.6|13817.2|13872.6|13817.2|13872.6|13817.2|13872.6|13817.2|0
1630902070000|2021-09-06 04:21:10|13872|13816.6|13872|13816.6|13872|13816.6|13872|13816.6|0
1630902100000|2021-09-06 04:21:40|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|0
1630902130000|2021-09-06 04:22:10|13872.1|13816.7|13872.1|13816.7|13872.1|13816.7|13872.1|13816.7|0
1630902160000|2021-09-06 04:22:40|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|0
1630902190000|2021-09-06 04:23:10|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|0
1630902250000|2021-09-06 04:24:10|13875|13819.6|13875|13819.6|13875|13819.6|13875|13819.6|0
1630902310000|2021-09-06 04:25:10|13875.2|13819.8|13875.2|13819.8|13875.2|13819.8|13875.2|13819.8|0
1630902340000|2021-09-06 04:25:40|13876.3|13820.9|13876.3|13820.9|13876.3|13820.9|13876.3|13820.9|0
1630902370000|2021-09-06 04:26:10|13878.4|13823|13878.4|13823|13878.4|13823|13878.4|13823|0
1630902400000|2021-09-06 04:26:40|13875.6|13820.2|13875.6|13820.2|13875.6|13820.2|13875.6|13820.2|0
1630902430000|2021-09-06 04:27:10|13874.2|13818.8|13874.2|13818.8|13874.2|13818.8|13874.2|13818.8|0
1630902460000|2021-09-06 04:27:40|13874.9|13819.5|13874.9|13819.5|13874.9|13819.5|13874.9|13819.5|0
1630902490000|2021-09-06 04:28:10|13872|13816.6|13872|13816.6|13872|13816.6|13872|13816.6|0
1630902520000|2021-09-06 04:28:40|13881.1|13825.7|13881.1|13825.7|13881.1|13825.7|13881.1|13825.7|0
1630902550000|2021-09-06 04:29:10|13876.6|13821.2|13876.6|13821.2|13876.6|13821.2|13876.6|13821.2|0
1630902580000|2021-09-06 04:29:40|13878.1|13822.7|13878.1|13822.7|13878.1|13822.7|13878.1|13822.7|0
1630902610000|2021-09-06 04:30:10|13873.1|13817.7|13873.1|13817.7|13873.1|13817.7|13873.1|13817.7|0
1630902640000|2021-09-06 04:30:40|13879.6|13824.2|13879.6|13824.2|13879.6|13824.2|13879.6|13824.2|0
1630902670000|2021-09-06 04:31:10|13884.6|13829.2|13884.6|13829.2|13884.6|13829.2|13884.6|13829.2|0
1630902700000|2021-09-06 04:31:40|13885.2|13829.8|13885.2|13829.8|13885.2|13829.8|13885.2|13829.8|0
1630902730000|2021-09-06 04:32:10|13888.3|13832.9|13888.3|13832.9|13888.3|13832.9|13888.3|13832.9|0
1630902760000|2021-09-06 04:32:40|13889.4|13834|13889.4|13834|13889.4|13834|13889.4|13834|0
1630902790000|2021-09-06 04:33:10|13889.3|13833.9|13889.3|13833.9|13889.3|13833.9|13889.3|13833.9|0
1630902820000|2021-09-06 04:33:40|13890.4|13835|13890.4|13835|13890.4|13835|13890.4|13835|0
1630902850000|2021-09-06 04:34:10|13888.9|13833.5|13888.9|13833.5|13888.9|13833.5|13888.9|13833.5|0
1630902880000|2021-09-06 04:34:40|13896.9|13841.5|13896.9|13841.5|13896.9|13841.5|13896.9|13841.5|0
1630902910000|2021-09-06 04:35:10|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|13895.6|13840.2|0
1630902940000|2021-09-06 04:35:40|13897|13841.6|13897|13841.6|13897|13841.6|13897|13841.6|0
1630902970000|2021-09-06 04:36:10|13897.4|13842|13897.4|13842|13897.4|13842|13897.4|13842|0
1630903000000|2021-09-06 04:36:40|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|13897.1|13841.7|0
1630903030000|2021-09-06 04:37:10|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|13897.5|13842.1|0
1630903060000|2021-09-06 04:37:40|13895|13839.6|13895|13839.6|13895|13839.6|13895|13839.6|0
1630903090000|2021-09-06 04:38:10|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|13901.1|13845.7|0
1630903120000|2021-09-06 04:38:40|13901.9|13846.5|13901.9|13846.5|13901.9|13846.5|13901.9|13846.5|0
1630903150000|2021-09-06 04:39:10|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|13900.1|13844.7|0
1630903180000|2021-09-06 04:39:40|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|0
1630903210000|2021-09-06 04:40:10|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|13902.8|13847.3|0
1630903240000|2021-09-06 04:40:40|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|13904.2|13848.6|0
1630903270000|2021-09-06 04:41:10|13902.4|13847|13902.4|13847|13902.4|13847|13902.4|13847|0
1630903300000|2021-09-06 04:41:40|13904|13848.4|13904|13848.4|13904|13848.4|13904|13848.4|0
1630903330000|2021-09-06 04:42:10|13902.6|13847.2|13902.6|13847.2|13902.6|13847.2|13902.6|13847.2|0
1630903360000|2021-09-06 04:42:40|13907.6|13852|13907.6|13852|13907.6|13852|13907.6|13852|0
1630903390000|2021-09-06 04:43:10|13905.3|13849.7|13905.3|13849.7|13905.3|13849.7|13905.3|13849.7|0
1630903420000|2021-09-06 04:43:40|13908|13852.4|13908|13852.4|13908|13852.4|13908|13852.4|0
1630903450000|2021-09-06 04:44:10|13904.4|13848.8|13904.4|13848.8|13904.4|13848.8|13904.4|13848.8|0
1630903480000|2021-09-06 04:44:40|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630903510000|2021-09-06 04:45:10|13895.5|13840.1|13895.5|13840.1|13895.5|13840.1|13895.5|13840.1|0
1630903540000|2021-09-06 04:45:40|13898.1|13842.7|13898.1|13842.7|13898.1|13842.7|13898.1|13842.7|0
1630903570000|2021-09-06 04:46:10|13902|13846.6|13902|13846.6|13902|13846.6|13902|13846.6|0
1630903600000|2021-09-06 04:46:40|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|13901.6|13846.2|0
1630903630000|2021-09-06 04:47:10|13897.6|13842.2|13897.6|13842.2|13897.6|13842.2|13897.6|13842.2|0
1630903660000|2021-09-06 04:47:40|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|13898.7|13843.3|0
1630903690000|2021-09-06 04:48:10|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|13896.2|13840.8|0
1630903720000|2021-09-06 04:48:40|13898.2|13842.8|13898.2|13842.8|13898.2|13842.8|13898.2|13842.8|0
1630903750000|2021-09-06 04:49:10|13896.4|13841|13896.4|13841|13896.4|13841|13896.4|13841|0
1630903780000|2021-09-06 04:49:40|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|13895.9|13840.5|0
1630903810000|2021-09-06 04:50:10|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|13894.3|13838.9|0
1630903840000|2021-09-06 04:50:40|13893.6|13838.2|13893.6|13838.2|13893.6|13838.2|13893.6|13838.2|0
1630903870000|2021-09-06 04:51:10|13890.3|13834.9|13890.3|13834.9|13890.3|13834.9|13890.3|13834.9|0
1630903900000|2021-09-06 04:51:40|13894.1|13838.7|13894.1|13838.7|13894.1|13838.7|13894.1|13838.7|0
1630903930000|2021-09-06 04:52:10|13886.1|13830.7|13886.1|13830.7|13886.1|13830.7|13886.1|13830.7|0
1630903960000|2021-09-06 04:52:40|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|0
1630903990000|2021-09-06 04:53:10|13889|13833.6|13889|13833.6|13889|13833.6|13889|13833.6|0
1630904020000|2021-09-06 04:53:40|13886.7|13831.3|13886.7|13831.3|13886.7|13831.3|13886.7|13831.3|0
1630904050000|2021-09-06 04:54:10|13884.3|13828.9|13884.3|13828.9|13884.3|13828.9|13884.3|13828.9|0
1630904080000|2021-09-06 04:54:40|13883.2|13827.8|13883.2|13827.8|13883.2|13827.8|13883.2|13827.8|0
1630904110000|2021-09-06 04:55:10|13884.1|13828.7|13884.1|13828.7|13884.1|13828.7|13884.1|13828.7|0
1630904140000|2021-09-06 04:55:40|13881.5|13826.1|13881.5|13826.1|13881.5|13826.1|13881.5|13826.1|0
1630904170000|2021-09-06 04:56:10|13881.8|13826.4|13881.8|13826.4|13881.8|13826.4|13881.8|13826.4|0
1630904200000|2021-09-06 04:56:40|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|0
1630904260000|2021-09-06 04:57:40|13873.8|13818.4|13873.8|13818.4|13873.8|13818.4|13873.8|13818.4|0
1630904290000|2021-09-06 04:58:10|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|0
1630904320000|2021-09-06 04:58:40|13875.5|13820.1|13875.5|13820.1|13875.5|13820.1|13875.5|13820.1|0
1630904350000|2021-09-06 04:59:10|13874.3|13818.9|13874.3|13818.9|13874.3|13818.9|13874.3|13818.9|0
1630904380000|2021-09-06 04:59:40|13878.1|13822.7|13878.1|13822.7|13878.1|13822.7|13878.1|13822.7|0
1630904410000|2021-09-06 05:00:10|13874.9|13819.5|13874.9|13819.5|13874.9|13819.5|13874.9|13819.5|0
1630904440000|2021-09-06 05:00:40|13872.4|13817|13872.4|13817|13872.4|13817|13872.4|13817|0
1630904470000|2021-09-06 05:01:10|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|0
1630904500000|2021-09-06 05:01:40|13865.4|13810|13865.4|13810|13865.4|13810|13865.4|13810|0
1630904530000|2021-09-06 05:02:10|13860.8|13805.4|13860.8|13805.4|13860.8|13805.4|13860.8|13805.4|0
1630904560000|2021-09-06 05:02:40|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|0
1630904590000|2021-09-06 05:03:10|13863.4|13808|13863.4|13808|13863.4|13808|13863.4|13808|0
1630904620000|2021-09-06 05:03:40|13861.8|13806.4|13861.8|13806.4|13861.8|13806.4|13861.8|13806.4|0
1630904650000|2021-09-06 05:04:10|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|0
1630904680000|2021-09-06 05:04:40|13864.8|13809.4|13864.8|13809.4|13864.8|13809.4|13864.8|13809.4|0
1630904710000|2021-09-06 05:05:10|13865|13809.6|13865|13809.6|13865|13809.6|13865|13809.6|0
1630904740000|2021-09-06 05:05:40|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|0
1630904770000|2021-09-06 05:06:10|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|13863.2|13807.8|0
1630904800000|2021-09-06 05:06:40|13863.4|13808|13863.4|13808|13863.4|13808|13863.4|13808|0
1630904830000|2021-09-06 05:07:10|13867|13811.6|13867|13811.6|13867|13811.6|13867|13811.6|0
1630904860000|2021-09-06 05:07:40|13866.6|13811.2|13866.6|13811.2|13866.6|13811.2|13866.6|13811.2|0
1630904890000|2021-09-06 05:08:10|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|0
1630904920000|2021-09-06 05:08:40|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|13869.5|13814.1|0
1630904950000|2021-09-06 05:09:10|13870.3|13814.9|13870.3|13814.9|13870.3|13814.9|13870.3|13814.9|0
1630904980000|2021-09-06 05:09:40|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|0
1630905010000|2021-09-06 05:10:10|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|0
1630905040000|2021-09-06 05:10:40|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|13866.7|13811.3|0
1630905070000|2021-09-06 05:11:10|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|0
1630905100000|2021-09-06 05:11:40|13863.5|13808.1|13863.5|13808.1|13863.5|13808.1|13863.5|13808.1|0
1630905130000|2021-09-06 05:12:10|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|0
1630905160000|2021-09-06 05:12:40|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|0
1630905190000|2021-09-06 05:13:10|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|13861.9|13806.5|0
1630905220000|2021-09-06 05:13:40|13863|13807.6|13863|13807.6|13863|13807.6|13863|13807.6|0
1630905250000|2021-09-06 05:14:10|13865|13809.6|13865|13809.6|13865|13809.6|13865|13809.6|0
1630905280000|2021-09-06 05:14:40|13862|13806.6|13862|13806.6|13862|13806.6|13862|13806.6|0
1630905310000|2021-09-06 05:15:10|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|13863.1|13807.7|0
1630905340000|2021-09-06 05:15:40|13861.4|13806|13861.4|13806|13861.4|13806|13861.4|13806|0
1630905370000|2021-09-06 05:16:10|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|0
1630905400000|2021-09-06 05:16:40|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|0
1630905430000|2021-09-06 05:17:10|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|13850.9|13795.7|0
1630905460000|2021-09-06 05:17:40|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|0
1630905490000|2021-09-06 05:18:10|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|0
1630905520000|2021-09-06 05:18:40|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|0
1630905550000|2021-09-06 05:19:10|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|0
1630905580000|2021-09-06 05:19:40|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630905610000|2021-09-06 05:20:10|13850.1|13794.9|13850.1|13794.9|13850.1|13794.9|13850.1|13794.9|0
1630905640000|2021-09-06 05:20:40|13850.4|13795.2|13850.4|13795.2|13850.4|13795.2|13850.4|13795.2|0
1630905670000|2021-09-06 05:21:10|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|0
1630905700000|2021-09-06 05:21:40|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|0
1630905730000|2021-09-06 05:22:10|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|0
1630905760000|2021-09-06 05:22:40|13836.1|13780.9|13836.1|13780.9|13836.1|13780.9|13836.1|13780.9|0
1630905790000|2021-09-06 05:23:10|13834.6|13779.4|13834.6|13779.4|13834.6|13779.4|13834.6|13779.4|0
1630905820000|2021-09-06 05:23:40|13833|13777.8|13833|13777.8|13833|13777.8|13833|13777.8|0
1630905850000|2021-09-06 05:24:10|13831.2|13776|13831.2|13776|13831.2|13776|13831.2|13776|0
1630905880000|2021-09-06 05:24:40|13830.1|13774.9|13830.1|13774.9|13830.1|13774.9|13830.1|13774.9|0
1630905910000|2021-09-06 05:25:10|13838.2|13783|13838.2|13783|13838.2|13783|13838.2|13783|0
1630905940000|2021-09-06 05:25:40|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|0
1630905970000|2021-09-06 05:26:10|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|0
1630906000000|2021-09-06 05:26:40|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|0
1630906030000|2021-09-06 05:27:10|13832.6|13777.4|13832.6|13777.4|13832.6|13777.4|13832.6|13777.4|0
1630906060000|2021-09-06 05:27:40|13829.9|13774.7|13829.9|13774.7|13829.9|13774.7|13829.9|13774.7|0
1630906090000|2021-09-06 05:28:10|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|13833.4|13778.2|0
1630906120000|2021-09-06 05:28:40|13829.7|13774.5|13829.7|13774.5|13829.7|13774.5|13829.7|13774.5|0
1630906150000|2021-09-06 05:29:10|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|0
1630906180000|2021-09-06 05:29:40|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|0
1630906210000|2021-09-06 05:30:10|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|13836.8|13781.6|0
1630906240000|2021-09-06 05:30:40|13835.2|13780|13835.2|13780|13835.2|13780|13835.2|13780|0
1630906270000|2021-09-06 05:31:10|13836|13780.8|13836|13780.8|13836|13780.8|13836|13780.8|0
1630906300000|2021-09-06 05:31:40|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|0
1630906330000|2021-09-06 05:32:10|13834.4|13779.2|13834.4|13779.2|13834.4|13779.2|13834.4|13779.2|0
1630906360000|2021-09-06 05:32:40|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|0
1630906390000|2021-09-06 05:33:10|13837.8|13782.6|13837.8|13782.6|13837.8|13782.6|13837.8|13782.6|0
1630906420000|2021-09-06 05:33:40|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|0
1630906450000|2021-09-06 05:34:10|13839|13783.8|13839|13783.8|13839|13783.8|13839|13783.8|0
1630906480000|2021-09-06 05:34:40|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|0
1630906510000|2021-09-06 05:35:10|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|0
1630906540000|2021-09-06 05:35:40|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1630906570000|2021-09-06 05:36:10|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|13839.4|13784.2|0
1630906600000|2021-09-06 05:36:40|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|13838.7|13783.5|0
1630906630000|2021-09-06 05:37:10|13839.2|13784|13839.2|13784|13839.2|13784|13839.2|13784|0
1630906660000|2021-09-06 05:37:40|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1630906690000|2021-09-06 05:38:10|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|13840.4|13785.2|0
1630906720000|2021-09-06 05:38:40|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|0
1630906750000|2021-09-06 05:39:10|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1630906780000|2021-09-06 05:39:40|13845|13789.8|13845|13789.8|13845|13789.8|13845|13789.8|0
1630906810000|2021-09-06 05:40:10|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|0
1630906840000|2021-09-06 05:40:40|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630906870000|2021-09-06 05:41:10|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|0
1630906900000|2021-09-06 05:41:40|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|0
1630906930000|2021-09-06 05:42:10|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|0
1630906960000|2021-09-06 05:42:40|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|0
1630906990000|2021-09-06 05:43:10|13858.7|13803.3|13858.7|13803.3|13858.7|13803.3|13858.7|13803.3|0
1630907020000|2021-09-06 05:43:40|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|0
1630907050000|2021-09-06 05:44:10|13857.5|13802.1|13857.5|13802.1|13857.5|13802.1|13857.5|13802.1|0
1630907080000|2021-09-06 05:44:40|13856.3|13800.9|13856.3|13800.9|13856.3|13800.9|13856.3|13800.9|0
1630907110000|2021-09-06 05:45:10|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|13855.2|13799.8|0
1630907140000|2021-09-06 05:45:40|13852.5|13797.3|13852.5|13797.3|13852.5|13797.3|13852.5|13797.3|0
1630907170000|2021-09-06 05:46:10|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|0
1630907200000|2021-09-06 05:46:40|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|13855.3|13799.9|0
1630907230000|2021-09-06 05:47:10|13853.6|13798.2|13853.6|13798.2|13853.6|13798.2|13853.6|13798.2|0
1630907260000|2021-09-06 05:47:40|13854|13798.6|13854|13798.6|13854|13798.6|13854|13798.6|0
1630907290000|2021-09-06 05:48:10|13854.5|13799.1|13854.5|13799.1|13854.5|13799.1|13854.5|13799.1|0
1630907320000|2021-09-06 05:48:40|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|0
1630907350000|2021-09-06 05:49:10|13848.2|13793|13848.2|13793|13848.2|13793|13848.2|13793|0
1630907380000|2021-09-06 05:49:40|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|0
1630907410000|2021-09-06 05:50:10|13847.2|13792|13847.2|13792|13847.2|13792|13847.2|13792|0
1630907440000|2021-09-06 05:50:40|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1630907470000|2021-09-06 05:51:10|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|0
1630907500000|2021-09-06 05:51:40|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|0
1630907530000|2021-09-06 05:52:10|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|0
1630907560000|2021-09-06 05:52:40|13850.2|13795|13850.2|13795|13850.2|13795|13850.2|13795|0
1630907590000|2021-09-06 05:53:10|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|0
1630907620000|2021-09-06 05:53:40|13853|13797.6|13853|13797.6|13853|13797.6|13853|13797.6|0
1630907650000|2021-09-06 05:54:10|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|0
1630907680000|2021-09-06 05:54:40|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|0
1630907710000|2021-09-06 05:55:10|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|13848.6|13793.4|0
1630907740000|2021-09-06 05:55:40|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|0
1630907770000|2021-09-06 05:56:10|13851.6|13796.4|13851.6|13796.4|13851.6|13796.4|13851.6|13796.4|0
1630907800000|2021-09-06 05:56:40|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|0
1630907830000|2021-09-06 05:57:10|13851.2|13796|13851.2|13796|13851.2|13796|13851.2|13796|0
1630907860000|2021-09-06 05:57:40|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|13850.8|13795.6|0
1630907890000|2021-09-06 05:58:10|13849|13793.8|13849|13793.8|13849|13793.8|13849|13793.8|0
1630907920000|2021-09-06 05:58:40|13853.6|13798.2|13853.6|13798.2|13853.6|13798.2|13853.6|13798.2|0
1630907950000|2021-09-06 05:59:10|13859.4|13804|13859.4|13804|13859.4|13804|13859.4|13804|0
1630907980000|2021-09-06 05:59:40|13870.5|13815.1|13870.5|13815.1|13870.5|13815.1|13870.5|13815.1|0
1630973410000|2021-09-07 00:10:10|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|0
1630973440000|2021-09-07 00:10:40|13927.6|13872|13927.6|13872|13927.6|13872|13927.6|13872|0
1630973470000|2021-09-07 00:11:10|13925|13869.4|13925|13869.4|13925|13869.4|13925|13869.4|0
1630973500000|2021-09-07 00:11:40|13927.4|13871.8|13927.4|13871.8|13927.4|13871.8|13927.4|13871.8|0
1630973530000|2021-09-07 00:12:10|13926.2|13870.6|13926.2|13870.6|13926.2|13870.6|13926.2|13870.6|0
1630973560000|2021-09-07 00:12:40|13924.4|13868.8|13924.4|13868.8|13924.4|13868.8|13924.4|13868.8|0
1630973590000|2021-09-07 00:13:10|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|0
1630973620000|2021-09-07 00:13:40|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|13911.9|13856.3|0
1630973650000|2021-09-07 00:14:10|13911|13855.4|13911|13855.4|13911|13855.4|13911|13855.4|0
1630973680000|2021-09-07 00:14:40|13912|13856.4|13912|13856.4|13912|13856.4|13912|13856.4|0
1630973710000|2021-09-07 00:15:10|13916.2|13860.6|13916.2|13860.6|13916.2|13860.6|13916.2|13860.6|0
1630973740000|2021-09-07 00:15:40|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|0
1630973770000|2021-09-07 00:16:10|13924.6|13869|13924.6|13869|13924.6|13869|13924.6|13869|0
1630973800000|2021-09-07 00:16:40|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|13918.1|13862.5|0
1630973830000|2021-09-07 00:17:10|13916.4|13860.8|13916.4|13860.8|13916.4|13860.8|13916.4|13860.8|0
1630973860000|2021-09-07 00:17:40|13914.4|13858.8|13914.4|13858.8|13914.4|13858.8|13914.4|13858.8|0
1630973890000|2021-09-07 00:18:10|13920|13864.4|13920|13864.4|13920|13864.4|13920|13864.4|0
1630973920000|2021-09-07 00:18:40|13909.1|13853.5|13909.1|13853.5|13909.1|13853.5|13909.1|13853.5|0
1630973950000|2021-09-07 00:19:10|13908.9|13853.3|13908.9|13853.3|13908.9|13853.3|13908.9|13853.3|0
1630973980000|2021-09-07 00:19:40|13907.9|13852.3|13907.9|13852.3|13907.9|13852.3|13907.9|13852.3|0
1630974010000|2021-09-07 00:20:10|13914.1|13858.5|13914.1|13858.5|13914.1|13858.5|13914.1|13858.5|0
1630974040000|2021-09-07 00:20:40|13913.7|13858.1|13913.7|13858.1|13913.7|13858.1|13913.7|13858.1|0
1630974070000|2021-09-07 00:21:10|13907.6|13852|13907.6|13852|13907.6|13852|13907.6|13852|0
1630974100000|2021-09-07 00:21:40|13905.7|13850.1|13905.7|13850.1|13905.7|13850.1|13905.7|13850.1|0
1630974130000|2021-09-07 00:22:10|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|13912.5|13856.9|0
1630974160000|2021-09-07 00:22:40|13911.8|13856.2|13911.8|13856.2|13911.8|13856.2|13911.8|13856.2|0
1630974190000|2021-09-07 00:23:10|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|0
1630974220000|2021-09-07 00:23:40|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|13912.8|13857.2|0
1630974250000|2021-09-07 00:24:10|13923|13867.4|13923|13867.4|13923|13867.4|13923|13867.4|0
1630974280000|2021-09-07 00:24:40|13926.1|13870.5|13926.1|13870.5|13926.1|13870.5|13926.1|13870.5|0
1630974310000|2021-09-07 00:25:10|13913.3|13857.7|13913.3|13857.7|13913.3|13857.7|13913.3|13857.7|0
1630974340000|2021-09-07 00:25:40|13916|13860.4|13916|13860.4|13916|13860.4|13916|13860.4|0
1630974370000|2021-09-07 00:26:10|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|13914.8|13859.2|0
1630974400000|2021-09-07 00:26:40|13913.8|13858.2|13913.8|13858.2|13913.8|13858.2|13913.8|13858.2|0
1630974430000|2021-09-07 00:27:10|13911|13855.4|13911|13855.4|13911|13855.4|13911|13855.4|0
1630974460000|2021-09-07 00:27:40|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|13911.1|13855.5|0
1630974490000|2021-09-07 00:28:10|13913.7|13858.1|13913.7|13858.1|13913.7|13858.1|13913.7|13858.1|0
1630974520000|2021-09-07 00:28:40|13919.2|13863.6|13919.2|13863.6|13919.2|13863.6|13919.2|13863.6|0
1630974550000|2021-09-07 00:29:10|13922.5|13866.9|13922.5|13866.9|13922.5|13866.9|13922.5|13866.9|0
1630974580000|2021-09-07 00:29:40|13921.7|13866.1|13921.7|13866.1|13921.7|13866.1|13921.7|13866.1|0
1630974610000|2021-09-07 00:30:10|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|13928.8|13873.2|0
1630974640000|2021-09-07 00:30:40|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|13928.4|13872.8|0
1630974670000|2021-09-07 00:31:10|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|13927.9|13872.3|0
1630974700000|2021-09-07 00:31:40|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|13926.4|13870.8|0
1630974730000|2021-09-07 00:32:10|13919.5|13863.9|13919.5|13863.9|13919.5|13863.9|13919.5|13863.9|0
1630974760000|2021-09-07 00:32:40|13917.6|13862|13917.6|13862|13917.6|13862|13917.6|13862|0
1630974790000|2021-09-07 00:33:10|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|13910.1|13854.5|0
1630974820000|2021-09-07 00:33:40|13915.9|13860.3|13915.9|13860.3|13915.9|13860.3|13915.9|13860.3|0
1630974850000|2021-09-07 00:34:10|13920.9|13865.3|13920.9|13865.3|13920.9|13865.3|13920.9|13865.3|0
1630974880000|2021-09-07 00:34:40|13917.1|13861.5|13917.1|13861.5|13917.1|13861.5|13917.1|13861.5|0
1630974910000|2021-09-07 00:35:10|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|13920.5|13864.9|0
1630974940000|2021-09-07 00:35:40|13918|13862.4|13918|13862.4|13918|13862.4|13918|13862.4|0
1630974970000|2021-09-07 00:36:10|13920.7|13865.1|13920.7|13865.1|13920.7|13865.1|13920.7|13865.1|0
1630975000000|2021-09-07 00:36:40|13918.2|13862.6|13918.2|13862.6|13918.2|13862.6|13918.2|13862.6|0
1630975030000|2021-09-07 00:37:10|13917.6|13862|13917.6|13862|13917.6|13862|13917.6|13862|0
1630975060000|2021-09-07 00:37:40|13916|13860.4|13916|13860.4|13916|13860.4|13916|13860.4|0
1630975090000|2021-09-07 00:38:10|13911.6|13856|13911.6|13856|13911.6|13856|13911.6|13856|0
1630975150000|2021-09-07 00:39:10|13907.8|13852.2|13907.8|13852.2|13907.8|13852.2|13907.8|13852.2|0
1630975180000|2021-09-07 00:39:40|13901.4|13846|13901.4|13846|13901.4|13846|13901.4|13846|0
1630975210000|2021-09-07 00:40:10|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|13904.1|13848.5|0
1630975240000|2021-09-07 00:40:40|13900.8|13845.4|13900.8|13845.4|13900.8|13845.4|13900.8|13845.4|0
1630975270000|2021-09-07 00:41:10|13898.3|13842.9|13898.3|13842.9|13898.3|13842.9|13898.3|13842.9|0
1630975300000|2021-09-07 00:41:40|13900.9|13845.5|13900.9|13845.5|13900.9|13845.5|13900.9|13845.5|0
1630975330000|2021-09-07 00:42:10|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|0
1630975360000|2021-09-07 00:42:40|13903.2|13847.6|13903.2|13847.6|13903.2|13847.6|13903.2|13847.6|0
1630975390000|2021-09-07 00:43:10|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|13902.3|13846.9|0
1630975420000|2021-09-07 00:43:40|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|13906.3|13850.7|0
1630975450000|2021-09-07 00:44:10|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|13917.4|13861.8|0
1630975480000|2021-09-07 00:44:40|13915.2|13859.6|13915.2|13859.6|13915.2|13859.6|13915.2|13859.6|0
1630975510000|2021-09-07 00:45:10|13915.5|13859.9|13915.5|13859.9|13915.5|13859.9|13915.5|13859.9|0
1630975540000|2021-09-07 00:45:40|13919.1|13863.5|13919.1|13863.5|13919.1|13863.5|13919.1|13863.5|0
1630975570000|2021-09-07 00:46:10|13906|13850.4|13906|13850.4|13906|13850.4|13906|13850.4|0
1630975600000|2021-09-07 00:46:40|13905.5|13849.9|13905.5|13849.9|13905.5|13849.9|13905.5|13849.9|0
1630975630000|2021-09-07 00:47:10|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|13900.7|13845.3|0
1630975660000|2021-09-07 00:47:40|13900|13844.6|13900|13844.6|13900|13844.6|13900|13844.6|0
1630975690000|2021-09-07 00:48:10|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|13890.8|13835.4|0
1630975720000|2021-09-07 00:48:40|13886.9|13831.5|13886.9|13831.5|13886.9|13831.5|13886.9|13831.5|0
1630975750000|2021-09-07 00:49:10|13888|13832.6|13888|13832.6|13888|13832.6|13888|13832.6|0
1630975780000|2021-09-07 00:49:40|13886.6|13831.2|13886.6|13831.2|13886.6|13831.2|13886.6|13831.2|0
1630975810000|2021-09-07 00:50:10|13882.5|13827.1|13882.5|13827.1|13882.5|13827.1|13882.5|13827.1|0
1630975840000|2021-09-07 00:50:40|13890.5|13835.1|13890.5|13835.1|13890.5|13835.1|13890.5|13835.1|0
1630975870000|2021-09-07 00:51:10|13892.1|13836.7|13892.1|13836.7|13892.1|13836.7|13892.1|13836.7|0
1630975900000|2021-09-07 00:51:40|13888.4|13833|13888.4|13833|13888.4|13833|13888.4|13833|0
1630975930000|2021-09-07 00:52:10|13885.3|13829.9|13885.3|13829.9|13885.3|13829.9|13885.3|13829.9|0
1630975960000|2021-09-07 00:52:40|13881.7|13826.3|13881.7|13826.3|13881.7|13826.3|13881.7|13826.3|0
1630975990000|2021-09-07 00:53:10|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|0
1630976020000|2021-09-07 00:53:40|13871.5|13816.1|13871.5|13816.1|13871.5|13816.1|13871.5|13816.1|0
1630976050000|2021-09-07 00:54:10|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|13873.6|13818.2|0
1630976080000|2021-09-07 00:54:40|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|0
1630976110000|2021-09-07 00:55:10|13877|13821.6|13877|13821.6|13877|13821.6|13877|13821.6|0
1630976140000|2021-09-07 00:55:40|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|0
1630976170000|2021-09-07 00:56:10|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|0
1630976200000|2021-09-07 00:56:40|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|13874.7|13819.3|0
1630976230000|2021-09-07 00:57:10|13874|13818.6|13874|13818.6|13874|13818.6|13874|13818.6|0
1630976260000|2021-09-07 00:57:40|13880|13824.6|13880|13824.6|13880|13824.6|13880|13824.6|0
1630976290000|2021-09-07 00:58:10|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|0
1630976320000|2021-09-07 00:58:40|13880.4|13825|13880.4|13825|13880.4|13825|13880.4|13825|0
1630976350000|2021-09-07 00:59:10|13880.2|13824.8|13880.2|13824.8|13880.2|13824.8|13880.2|13824.8|0
1630976380000|2021-09-07 00:59:40|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|0
1630976410000|2021-09-07 01:00:10|13884.3|13828.9|13884.3|13828.9|13884.3|13828.9|13884.3|13828.9|0
1630976470000|2021-09-07 01:01:10|13883.1|13827.7|13883.1|13827.7|13883.1|13827.7|13883.1|13827.7|0
1630976500000|2021-09-07 01:01:40|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|13882.2|13826.8|0
1630976530000|2021-09-07 01:02:10|13880.7|13825.3|13880.7|13825.3|13880.7|13825.3|13880.7|13825.3|0
1630976560000|2021-09-07 01:02:40|13880.2|13824.8|13880.2|13824.8|13880.2|13824.8|13880.2|13824.8|0
1630976590000|2021-09-07 01:03:10|13879.9|13824.5|13879.9|13824.5|13879.9|13824.5|13879.9|13824.5|0
1630976620000|2021-09-07 01:03:40|13880.4|13825|13880.4|13825|13880.4|13825|13880.4|13825|0
1630976650000|2021-09-07 01:04:10|13878.9|13823.5|13878.9|13823.5|13878.9|13823.5|13878.9|13823.5|0
1630976680000|2021-09-07 01:04:40|13876|13820.6|13876|13820.6|13876|13820.6|13876|13820.6|0
1630976710000|2021-09-07 01:05:10|13878.4|13823|13878.4|13823|13878.4|13823|13878.4|13823|0
1630976740000|2021-09-07 01:05:40|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|13881.9|13826.5|0
1630976770000|2021-09-07 01:06:10|13881.5|13826.1|13881.5|13826.1|13881.5|13826.1|13881.5|13826.1|0
1630976800000|2021-09-07 01:06:40|13884.1|13828.7|13884.1|13828.7|13884.1|13828.7|13884.1|13828.7|0
1630976830000|2021-09-07 01:07:10|13881|13825.6|13881|13825.6|13881|13825.6|13881|13825.6|0
1630976860000|2021-09-07 01:07:40|13880.3|13824.9|13880.3|13824.9|13880.3|13824.9|13880.3|13824.9|0
1630976890000|2021-09-07 01:08:10|13882.6|13827.2|13882.6|13827.2|13882.6|13827.2|13882.6|13827.2|0
1630976950000|2021-09-07 01:09:10|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|13883.8|13828.4|0
1630976980000|2021-09-07 01:09:40|13885.5|13830.1|13885.5|13830.1|13885.5|13830.1|13885.5|13830.1|0
1630977010000|2021-09-07 01:10:10|13888.7|13833.3|13888.7|13833.3|13888.7|13833.3|13888.7|13833.3|0
1630977040000|2021-09-07 01:10:40|13887|13831.6|13887|13831.6|13887|13831.6|13887|13831.6|0
1630977070000|2021-09-07 01:11:10|13884.3|13828.9|13884.3|13828.9|13884.3|13828.9|13884.3|13828.9|0
1630977100000|2021-09-07 01:11:40|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|0
1630977130000|2021-09-07 01:12:10|13882.9|13827.5|13882.9|13827.5|13882.9|13827.5|13882.9|13827.5|0
1630977160000|2021-09-07 01:12:40|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|13880.5|13825.1|0
1630977190000|2021-09-07 01:13:10|13877|13821.6|13877|13821.6|13877|13821.6|13877|13821.6|0
1630977220000|2021-09-07 01:13:40|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|13879.5|13824.1|0
1630977250000|2021-09-07 01:14:10|13875.7|13820.3|13875.7|13820.3|13875.7|13820.3|13875.7|13820.3|0
1630977280000|2021-09-07 01:14:40|13875.4|13820|13875.4|13820|13875.4|13820|13875.4|13820|0
1630977310000|2021-09-07 01:15:10|13879|13823.6|13879|13823.6|13879|13823.6|13879|13823.6|0
1630977340000|2021-09-07 01:15:40|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|13872.2|13816.8|0
1630977370000|2021-09-07 01:16:10|13869.3|13813.9|13869.3|13813.9|13869.3|13813.9|13869.3|13813.9|0
1630977400000|2021-09-07 01:16:40|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|0
1630977430000|2021-09-07 01:17:10|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|0
1630977460000|2021-09-07 01:17:40|13856|13800.6|13856|13800.6|13856|13800.6|13856|13800.6|0
1630977490000|2021-09-07 01:18:10|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|0
1630977520000|2021-09-07 01:18:40|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1630977550000|2021-09-07 01:19:10|13854.2|13798.8|13854.2|13798.8|13854.2|13798.8|13854.2|13798.8|0
1630977580000|2021-09-07 01:19:40|13854.4|13799|13854.4|13799|13854.4|13799|13854.4|13799|0
1630977610000|2021-09-07 01:20:10|13857.9|13802.5|13857.9|13802.5|13857.9|13802.5|13857.9|13802.5|0
1630977640000|2021-09-07 01:20:40|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|0
1630977670000|2021-09-07 01:21:10|13868.6|13813.2|13868.6|13813.2|13868.6|13813.2|13868.6|13813.2|0
1630977700000|2021-09-07 01:21:40|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|0
1630977730000|2021-09-07 01:22:10|13875.4|13820|13875.4|13820|13875.4|13820|13875.4|13820|0
1630977760000|2021-09-07 01:22:40|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|13876.8|13821.4|0
1630977790000|2021-09-07 01:23:10|13877|13821.6|13877|13821.6|13877|13821.6|13877|13821.6|0
1630977820000|2021-09-07 01:23:40|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|13862.5|13807.1|0
1630977850000|2021-09-07 01:24:10|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|0
1630977880000|2021-09-07 01:24:40|13864|13808.6|13864|13808.6|13864|13808.6|13864|13808.6|0
1630977910000|2021-09-07 01:25:10|13859.8|13804.4|13859.8|13804.4|13859.8|13804.4|13859.8|13804.4|0
1630977940000|2021-09-07 01:25:40|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|0
1630977970000|2021-09-07 01:26:10|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|13868.7|13813.3|0
1630978000000|2021-09-07 01:26:40|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|0
1630978030000|2021-09-07 01:27:10|13868.2|13812.8|13868.2|13812.8|13868.2|13812.8|13868.2|13812.8|0
1630978060000|2021-09-07 01:27:40|13867.3|13811.9|13867.3|13811.9|13867.3|13811.9|13867.3|13811.9|0
1630978090000|2021-09-07 01:28:10|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|0
1630978120000|2021-09-07 01:28:40|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|0
1630978150000|2021-09-07 01:29:10|13878.9|13823.5|13878.9|13823.5|13878.9|13823.5|13878.9|13823.5|0
1630978180000|2021-09-07 01:29:40|13879.8|13824.4|13879.8|13824.4|13879.8|13824.4|13879.8|13824.4|0
1630978210000|2021-09-07 01:30:10|13879.9|13824.5|13879.9|13824.5|13879.9|13824.5|13879.9|13824.5|0
1630978240000|2021-09-07 01:30:40|13882.7|13827.3|13882.7|13827.3|13882.7|13827.3|13882.7|13827.3|0
1630978270000|2021-09-07 01:31:10|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|13883.9|13828.5|0
1630978300000|2021-09-07 01:31:40|13883.4|13828|13883.4|13828|13883.4|13828|13883.4|13828|0
1630978330000|2021-09-07 01:32:10|13879.3|13823.9|13879.3|13823.9|13879.3|13823.9|13879.3|13823.9|0
1630978360000|2021-09-07 01:32:40|13884.7|13829.3|13884.7|13829.3|13884.7|13829.3|13884.7|13829.3|0
1630978390000|2021-09-07 01:33:10|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|13887.3|13831.9|0
1630978420000|2021-09-07 01:33:40|13884.5|13829.1|13884.5|13829.1|13884.5|13829.1|13884.5|13829.1|0
1630978450000|2021-09-07 01:34:10|13877.1|13821.7|13877.1|13821.7|13877.1|13821.7|13877.1|13821.7|0
1630978480000|2021-09-07 01:34:40|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|0
1630978510000|2021-09-07 01:35:10|13873.9|13818.5|13873.9|13818.5|13873.9|13818.5|13873.9|13818.5|0
1630978540000|2021-09-07 01:35:40|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|13873.2|13817.8|0
1630978570000|2021-09-07 01:36:10|13873.9|13818.5|13873.9|13818.5|13873.9|13818.5|13873.9|13818.5|0
1630978600000|2021-09-07 01:36:40|13878.7|13823.3|13878.7|13823.3|13878.7|13823.3|13878.7|13823.3|0
1630978630000|2021-09-07 01:37:10|13882|13826.6|13882|13826.6|13882|13826.6|13882|13826.6|0
1630978660000|2021-09-07 01:37:40|13884.8|13829.4|13884.8|13829.4|13884.8|13829.4|13884.8|13829.4|0
1630978690000|2021-09-07 01:38:10|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|13881.2|13825.8|0
1630978720000|2021-09-07 01:38:40|13883.6|13828.2|13883.6|13828.2|13883.6|13828.2|13883.6|13828.2|0
1630978750000|2021-09-07 01:39:10|13878.9|13823.5|13878.9|13823.5|13878.9|13823.5|13878.9|13823.5|0
1630978780000|2021-09-07 01:39:40|13881.7|13826.3|13881.7|13826.3|13881.7|13826.3|13881.7|13826.3|0
1630978810000|2021-09-07 01:40:10|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|13877.3|13821.9|0
1630978840000|2021-09-07 01:40:40|13876.5|13821.1|13876.5|13821.1|13876.5|13821.1|13876.5|13821.1|0
1630978870000|2021-09-07 01:41:10|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|13880.6|13825.2|0
1630978900000|2021-09-07 01:41:40|13879.6|13824.2|13879.6|13824.2|13879.6|13824.2|13879.6|13824.2|0
1630978930000|2021-09-07 01:42:10|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|0
1630978960000|2021-09-07 01:42:40|13870.6|13815.2|13870.6|13815.2|13870.6|13815.2|13870.6|13815.2|0
1630978990000|2021-09-07 01:43:10|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|13869.1|13813.7|0
1630979020000|2021-09-07 01:43:40|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|13865.9|13810.5|0
1630979050000|2021-09-07 01:44:10|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1630979080000|2021-09-07 01:44:40|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|0
1630979110000|2021-09-07 01:45:10|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1630979140000|2021-09-07 01:45:40|13863.4|13808|13863.4|13808|13863.4|13808|13863.4|13808|0
1630979170000|2021-09-07 01:46:10|13860.5|13805.1|13860.5|13805.1|13860.5|13805.1|13860.5|13805.1|0
1630979200000|2021-09-07 01:46:40|13862.4|13807|13862.4|13807|13862.4|13807|13862.4|13807|0
1630979230000|2021-09-07 01:47:10|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|13862.6|13807.2|0
1630979260000|2021-09-07 01:47:40|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|0
1630979320000|2021-09-07 01:48:40|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|0
1630979350000|2021-09-07 01:49:10|13868|13812.6|13868|13812.6|13868|13812.6|13868|13812.6|0
1630979380000|2021-09-07 01:49:40|13863.7|13808.3|13863.7|13808.3|13863.7|13808.3|13863.7|13808.3|0
1630979410000|2021-09-07 01:50:10|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|0
1630979440000|2021-09-07 01:50:40|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|13865.7|13810.3|0
1630979470000|2021-09-07 01:51:10|13866|13810.6|13866|13810.6|13866|13810.6|13866|13810.6|0
1630979500000|2021-09-07 01:51:40|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|0
1630979530000|2021-09-07 01:52:10|13869.3|13813.9|13869.3|13813.9|13869.3|13813.9|13869.3|13813.9|0
1630979560000|2021-09-07 01:52:40|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|13869.2|13813.8|0
1630979590000|2021-09-07 01:53:10|13868.2|13812.8|13868.2|13812.8|13868.2|13812.8|13868.2|13812.8|0
1630979620000|2021-09-07 01:53:40|13866.4|13811|13866.4|13811|13866.4|13811|13866.4|13811|0
1630979650000|2021-09-07 01:54:10|13868|13812.6|13868|13812.6|13868|13812.6|13868|13812.6|0
1630979680000|2021-09-07 01:54:40|13869.6|13814.2|13869.6|13814.2|13869.6|13814.2|13869.6|13814.2|0
1630979710000|2021-09-07 01:55:10|13865.2|13809.8|13865.2|13809.8|13865.2|13809.8|13865.2|13809.8|0
1630979740000|2021-09-07 01:55:40|13869|13813.6|13869|13813.6|13869|13813.6|13869|13813.6|0
1630979770000|2021-09-07 01:56:10|13872.3|13816.9|13872.3|13816.9|13872.3|13816.9|13872.3|13816.9|0
1630979800000|2021-09-07 01:56:40|13871.5|13816.1|13871.5|13816.1|13871.5|13816.1|13871.5|13816.1|0
1630979830000|2021-09-07 01:57:10|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|13871.6|13816.2|0
1630979860000|2021-09-07 01:57:40|13868.9|13813.5|13868.9|13813.5|13868.9|13813.5|13868.9|13813.5|0
1630979890000|2021-09-07 01:58:10|13867.8|13812.4|13867.8|13812.4|13867.8|13812.4|13867.8|13812.4|0
1630979920000|2021-09-07 01:58:40|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|0
1630979950000|2021-09-07 01:59:10|13869|13813.6|13869|13813.6|13869|13813.6|13869|13813.6|0
1630979980000|2021-09-07 01:59:40|13870.9|13815.5|13870.9|13815.5|13870.9|13815.5|13870.9|13815.5|0
1630980010000|2021-09-07 02:00:10|13868.9|13813.5|13868.9|13813.5|13868.9|13813.5|13868.9|13813.5|0
1630980040000|2021-09-07 02:00:40|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|0
1630980070000|2021-09-07 02:01:10|13864.4|13809|13864.4|13809|13864.4|13809|13864.4|13809|0
1630980100000|2021-09-07 02:01:40|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|13864.7|13809.3|0
1630980130000|2021-09-07 02:02:10|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|13865.1|13809.7|0
1630980160000|2021-09-07 02:02:40|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|0
1630980190000|2021-09-07 02:03:10|13865.5|13810.1|13865.5|13810.1|13865.5|13810.1|13865.5|13810.1|0
1630980220000|2021-09-07 02:03:40|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|13867.9|13812.5|0
1630980250000|2021-09-07 02:04:10|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|13867.2|13811.8|0
1630980280000|2021-09-07 02:04:40|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|13867.5|13812.1|0
1630980310000|2021-09-07 02:05:10|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|0
1630980340000|2021-09-07 02:05:40|13867.8|13812.4|13867.8|13812.4|13867.8|13812.4|13867.8|13812.4|0
1630980370000|2021-09-07 02:06:10|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|0
1630980400000|2021-09-07 02:06:40|13866|13810.6|13866|13810.6|13866|13810.6|13866|13810.6|0
1630980430000|2021-09-07 02:07:10|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|13867.1|13811.7|0
1630980460000|2021-09-07 02:07:40|13876.5|13821.1|13876.5|13821.1|13876.5|13821.1|13876.5|13821.1|0
1630980520000|2021-09-07 02:08:40|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|13873.3|13817.9|0
1630980580000|2021-09-07 02:09:40|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|13874.1|13818.7|0
1630980610000|2021-09-07 02:10:10|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|13875.1|13819.7|0
1630980640000|2021-09-07 02:10:40|13872|13816.6|13872|13816.6|13872|13816.6|13872|13816.6|0
1630980670000|2021-09-07 02:11:10|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|13876.1|13820.7|0
1630980700000|2021-09-07 02:11:40|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|13871.9|13816.5|0
1630980730000|2021-09-07 02:12:10|13870.2|13814.8|13870.2|13814.8|13870.2|13814.8|13870.2|13814.8|0
1630980760000|2021-09-07 02:12:40|13869.4|13814|13869.4|13814|13869.4|13814|13869.4|13814|0
1630980790000|2021-09-07 02:13:10|13868.3|13812.9|13868.3|13812.9|13868.3|13812.9|13868.3|13812.9|0
1630980820000|2021-09-07 02:13:40|13866.6|13811.2|13866.6|13811.2|13866.6|13811.2|13866.6|13811.2|0
1630980850000|2021-09-07 02:14:10|13868.4|13813|13868.4|13813|13868.4|13813|13868.4|13813|0
1630980880000|2021-09-07 02:14:40|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|13867.7|13812.3|0
1630980910000|2021-09-07 02:15:10|13867.8|13812.4|13867.8|13812.4|13867.8|13812.4|13867.8|13812.4|0
1630980940000|2021-09-07 02:15:40|13864.8|13809.4|13864.8|13809.4|13864.8|13809.4|13864.8|13809.4|0
1630980970000|2021-09-07 02:16:10|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|0
1630981000000|2021-09-07 02:16:40|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|0
1630981030000|2021-09-07 02:17:10|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|0
1630981060000|2021-09-07 02:17:40|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1630981090000|2021-09-07 02:18:10|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|13862.8|13807.4|0
1630981120000|2021-09-07 02:18:40|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|0
1630981150000|2021-09-07 02:19:10|13868.6|13813.2|13868.6|13813.2|13868.6|13813.2|13868.6|13813.2|0
1630981180000|2021-09-07 02:19:40|13866.8|13811.4|13866.8|13811.4|13866.8|13811.4|13866.8|13811.4|0
1630981210000|2021-09-07 02:20:10|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|13866.5|13811.1|0
1630981240000|2021-09-07 02:20:40|13868|13812.6|13868|13812.6|13868|13812.6|13868|13812.6|0
1630981270000|2021-09-07 02:21:10|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1630981300000|2021-09-07 02:21:40|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|0
1630981330000|2021-09-07 02:22:10|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630981360000|2021-09-07 02:22:40|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1630981390000|2021-09-07 02:23:10|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|0
1630981420000|2021-09-07 02:23:40|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|0
1630981450000|2021-09-07 02:24:10|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630981480000|2021-09-07 02:24:40|13848.2|13793|13848.2|13793|13848.2|13793|13848.2|13793|0
1630981510000|2021-09-07 02:25:10|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|13842.9|13787.7|0
1630981540000|2021-09-07 02:25:40|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|0
1630981570000|2021-09-07 02:26:10|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|0
1630981600000|2021-09-07 02:26:40|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1630981630000|2021-09-07 02:27:10|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1630981660000|2021-09-07 02:27:40|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|0
1630981690000|2021-09-07 02:28:10|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|0
1630981720000|2021-09-07 02:28:40|13849|13793.8|13849|13793.8|13849|13793.8|13849|13793.8|0
1630981750000|2021-09-07 02:29:10|13843.2|13788|13843.2|13788|13843.2|13788|13843.2|13788|0
1630981810000|2021-09-07 02:30:10|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|0
1630981840000|2021-09-07 02:30:40|13845|13789.8|13845|13789.8|13845|13789.8|13845|13789.8|0
1630981870000|2021-09-07 02:31:10|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|0
1630981900000|2021-09-07 02:31:40|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1630981930000|2021-09-07 02:32:10|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|13839.8|13784.6|0
1630981960000|2021-09-07 02:32:40|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|0
1630981990000|2021-09-07 02:33:10|13836.6|13781.4|13836.6|13781.4|13836.6|13781.4|13836.6|13781.4|0
1630982020000|2021-09-07 02:33:40|13837|13781.8|13837|13781.8|13837|13781.8|13837|13781.8|0
1630982050000|2021-09-07 02:34:10|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|0
1630982080000|2021-09-07 02:34:40|13837.4|13782.2|13837.4|13782.2|13837.4|13782.2|13837.4|13782.2|0
1630982110000|2021-09-07 02:35:10|13839.2|13784|13839.2|13784|13839.2|13784|13839.2|13784|0
1630982170000|2021-09-07 02:36:10|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1630982200000|2021-09-07 02:36:40|13840.2|13785|13840.2|13785|13840.2|13785|13840.2|13785|0
1630982230000|2021-09-07 02:37:10|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1630982260000|2021-09-07 02:37:40|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|0
1630982290000|2021-09-07 02:38:10|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1630982320000|2021-09-07 02:38:40|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|13838.5|13783.3|0
1630982350000|2021-09-07 02:39:10|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|13835.5|13780.3|0
1630982380000|2021-09-07 02:39:40|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|0
1630982410000|2021-09-07 02:40:10|13834.2|13779|13834.2|13779|13834.2|13779|13834.2|13779|0
1630982440000|2021-09-07 02:40:40|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|13834.9|13779.7|0
1630982470000|2021-09-07 02:41:10|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1630982500000|2021-09-07 02:41:40|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1630982530000|2021-09-07 02:42:10|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|0
1630982560000|2021-09-07 02:42:40|13841.2|13786|13841.2|13786|13841.2|13786|13841.2|13786|0
1630982590000|2021-09-07 02:43:10|13840.2|13785|13840.2|13785|13840.2|13785|13840.2|13785|0
1630982620000|2021-09-07 02:43:40|13842|13786.8|13842|13786.8|13842|13786.8|13842|13786.8|0
1630982650000|2021-09-07 02:44:10|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1630982680000|2021-09-07 02:44:40|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|0
1630982710000|2021-09-07 02:45:10|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|0
1630982740000|2021-09-07 02:45:40|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|0
1630982770000|2021-09-07 02:46:10|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1630982830000|2021-09-07 02:47:10|13847.6|13792.4|13847.6|13792.4|13847.6|13792.4|13847.6|13792.4|0
1630982860000|2021-09-07 02:47:40|13848|13792.8|13848|13792.8|13848|13792.8|13848|13792.8|0
1630982890000|2021-09-07 02:48:10|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1630982920000|2021-09-07 02:48:40|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1630982950000|2021-09-07 02:49:10|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|0
1630982980000|2021-09-07 02:49:40|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|13853.1|13797.7|0
1630983010000|2021-09-07 02:50:10|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|13851.7|13796.5|0
1630983040000|2021-09-07 02:50:40|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|13853.3|13797.9|0
1630983070000|2021-09-07 02:51:10|13849.6|13794.4|13849.6|13794.4|13849.6|13794.4|13849.6|13794.4|0
1630983100000|2021-09-07 02:51:40|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|0
1630983130000|2021-09-07 02:52:10|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1630983160000|2021-09-07 02:52:40|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|0
1630983190000|2021-09-07 02:53:10|13842|13786.8|13842|13786.8|13842|13786.8|13842|13786.8|0
1630983220000|2021-09-07 02:53:40|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|0
1630983250000|2021-09-07 02:54:10|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1630983280000|2021-09-07 02:54:40|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|13840.9|13785.7|0
1630983310000|2021-09-07 02:55:10|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|13840.7|13785.5|0
1630983340000|2021-09-07 02:55:40|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1630983370000|2021-09-07 02:56:10|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|13840.5|13785.3|0
1630983400000|2021-09-07 02:56:40|13839.7|13784.5|13839.7|13784.5|13839.7|13784.5|13839.7|13784.5|0
1630983430000|2021-09-07 02:57:10|13836.4|13781.2|13836.4|13781.2|13836.4|13781.2|13836.4|13781.2|0
1630983460000|2021-09-07 02:57:40|13837.9|13782.7|13837.9|13782.7|13837.9|13782.7|13837.9|13782.7|0
1630983490000|2021-09-07 02:58:10|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1630983520000|2021-09-07 02:58:40|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1630983550000|2021-09-07 02:59:10|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|0
1630983580000|2021-09-07 02:59:40|13830.1|13774.9|13830.1|13774.9|13830.1|13774.9|13830.1|13774.9|0
1630983610000|2021-09-07 03:00:10|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|0
1630983640000|2021-09-07 03:00:40|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|0
1630983670000|2021-09-07 03:01:10|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|0
1630983700000|2021-09-07 03:01:40|13828.1|13772.9|13828.1|13772.9|13828.1|13772.9|13828.1|13772.9|0
1630983730000|2021-09-07 03:02:10|13828.5|13773.3|13828.5|13773.3|13828.5|13773.3|13828.5|13773.3|0
1630983760000|2021-09-07 03:02:40|13830.7|13775.5|13830.7|13775.5|13830.7|13775.5|13830.7|13775.5|0
1630983790000|2021-09-07 03:03:10|13829.8|13774.6|13829.8|13774.6|13829.8|13774.6|13829.8|13774.6|0
1630983820000|2021-09-07 03:03:40|13832.7|13777.5|13832.7|13777.5|13832.7|13777.5|13832.7|13777.5|0
1630983850000|2021-09-07 03:04:10|13831|13775.8|13831|13775.8|13831|13775.8|13831|13775.8|0
1630983880000|2021-09-07 03:04:40|13832.6|13777.4|13832.6|13777.4|13832.6|13777.4|13832.6|13777.4|0
1630983910000|2021-09-07 03:05:10|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|13839.6|13784.4|0
1630983940000|2021-09-07 03:05:40|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|0
1630983970000|2021-09-07 03:06:10|13839.1|13783.9|13839.1|13783.9|13839.1|13783.9|13839.1|13783.9|0
1630984000000|2021-09-07 03:06:40|13837.2|13782|13837.2|13782|13837.2|13782|13837.2|13782|0
1630984030000|2021-09-07 03:07:10|13836|13780.8|13836|13780.8|13836|13780.8|13836|13780.8|0
1630984060000|2021-09-07 03:07:40|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1630984090000|2021-09-07 03:08:10|13843.8|13788.6|13843.8|13788.6|13843.8|13788.6|13843.8|13788.6|0
1630984120000|2021-09-07 03:08:40|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1630984150000|2021-09-07 03:09:10|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|0
1630984180000|2021-09-07 03:09:40|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1630984210000|2021-09-07 03:10:10|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|0
1630984240000|2021-09-07 03:10:40|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|0
1630984270000|2021-09-07 03:11:10|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1630984300000|2021-09-07 03:11:40|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|0
1630984330000|2021-09-07 03:12:10|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|0
1630984360000|2021-09-07 03:12:40|13846.6|13791.4|13846.6|13791.4|13846.6|13791.4|13846.6|13791.4|0
1630984390000|2021-09-07 03:13:10|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|0
1630984420000|2021-09-07 03:13:40|13850.2|13795|13850.2|13795|13850.2|13795|13850.2|13795|0
1630984450000|2021-09-07 03:14:10|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|0
1630984480000|2021-09-07 03:14:40|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|0
1630984510000|2021-09-07 03:15:10|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|13852.9|13797.5|0
1630984540000|2021-09-07 03:15:40|13852.8|13797.4|13852.8|13797.4|13852.8|13797.4|13852.8|13797.4|0
1630984570000|2021-09-07 03:16:10|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|0
1630984600000|2021-09-07 03:16:40|13851|13795.8|13851|13795.8|13851|13795.8|13851|13795.8|0
1630984630000|2021-09-07 03:17:10|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1630984660000|2021-09-07 03:17:40|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1630984690000|2021-09-07 03:18:10|13854.6|13799.2|13854.6|13799.2|13854.6|13799.2|13854.6|13799.2|0
1630984720000|2021-09-07 03:18:40|13852.3|13797.1|13852.3|13797.1|13852.3|13797.1|13852.3|13797.1|0
1630984750000|2021-09-07 03:19:10|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|0
1630984780000|2021-09-07 03:19:40|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|13855.9|13800.5|0
1630984810000|2021-09-07 03:20:10|13857.4|13802|13857.4|13802|13857.4|13802|13857.4|13802|0
1630984840000|2021-09-07 03:20:40|13857|13801.6|13857|13801.6|13857|13801.6|13857|13801.6|0
1630984870000|2021-09-07 03:21:10|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|0
1630984900000|2021-09-07 03:21:40|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|13857.1|13801.7|0
1630984930000|2021-09-07 03:22:10|13855.7|13800.3|13855.7|13800.3|13855.7|13800.3|13855.7|13800.3|0
1630984960000|2021-09-07 03:22:40|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|0
1630984990000|2021-09-07 03:23:10|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|0
1630985020000|2021-09-07 03:23:40|13857|13801.6|13857|13801.6|13857|13801.6|13857|13801.6|0
1630985050000|2021-09-07 03:24:10|13859.7|13804.3|13859.7|13804.3|13859.7|13804.3|13859.7|13804.3|0
1630985080000|2021-09-07 03:24:40|13855|13799.6|13855|13799.6|13855|13799.6|13855|13799.6|0
1630985110000|2021-09-07 03:25:10|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|0
1630985140000|2021-09-07 03:25:40|13857.4|13802|13857.4|13802|13857.4|13802|13857.4|13802|0
1630985170000|2021-09-07 03:26:10|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|0
1630985200000|2021-09-07 03:26:40|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|13854.3|13798.9|0
1630985230000|2021-09-07 03:27:10|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1630985260000|2021-09-07 03:27:40|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|0
1630985290000|2021-09-07 03:28:10|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|0
1630985320000|2021-09-07 03:28:40|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|0
1630985350000|2021-09-07 03:29:10|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|13845.1|13789.9|0
1630985410000|2021-09-07 03:30:10|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|0
1630985440000|2021-09-07 03:30:40|13846.6|13791.4|13846.6|13791.4|13846.6|13791.4|13846.6|13791.4|0
1630985470000|2021-09-07 03:31:10|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|0
1630985500000|2021-09-07 03:31:40|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|0
1630985530000|2021-09-07 03:32:10|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|13846.9|13791.7|0
1630985560000|2021-09-07 03:32:40|13850|13794.8|13850|13794.8|13850|13794.8|13850|13794.8|0
1630985590000|2021-09-07 03:33:10|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|0
1630985620000|2021-09-07 03:33:40|13849.2|13794|13849.2|13794|13849.2|13794|13849.2|13794|0
1630985650000|2021-09-07 03:34:10|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|13844.5|13789.3|0
1630985680000|2021-09-07 03:34:40|13843.9|13788.7|13843.9|13788.7|13843.9|13788.7|13843.9|13788.7|0
1630985710000|2021-09-07 03:35:10|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|13845.3|13790.1|0
1630985740000|2021-09-07 03:35:40|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|13845.9|13790.7|0
1630985770000|2021-09-07 03:36:10|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|13843.7|13788.5|0
1630985800000|2021-09-07 03:36:40|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|0
1630985830000|2021-09-07 03:37:10|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1630985860000|2021-09-07 03:37:40|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|0
1630985890000|2021-09-07 03:38:10|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|13836.9|13781.7|0
1630985950000|2021-09-07 03:39:10|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1630985980000|2021-09-07 03:39:40|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1630986010000|2021-09-07 03:40:10|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|13841.9|13786.7|0
1630986040000|2021-09-07 03:40:40|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|0
1630986070000|2021-09-07 03:41:10|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|13837.5|13782.3|0
1630986100000|2021-09-07 03:41:40|13832.2|13777|13832.2|13777|13832.2|13777|13832.2|13777|0
1630986130000|2021-09-07 03:42:10|13832.4|13777.2|13832.4|13777.2|13832.4|13777.2|13832.4|13777.2|0
1630986160000|2021-09-07 03:42:40|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|0
1630986190000|2021-09-07 03:43:10|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|0
1630986220000|2021-09-07 03:43:40|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|0
1630986250000|2021-09-07 03:44:10|13832|13776.8|13832|13776.8|13832|13776.8|13832|13776.8|0
1630986280000|2021-09-07 03:44:40|13833.5|13778.3|13833.5|13778.3|13833.5|13778.3|13833.5|13778.3|0
1630986310000|2021-09-07 03:45:10|13828.8|13773.6|13828.8|13773.6|13828.8|13773.6|13828.8|13773.6|0
1630986340000|2021-09-07 03:45:40|13830|13774.8|13830|13774.8|13830|13774.8|13830|13774.8|0
1630986370000|2021-09-07 03:46:10|13826.4|13771.2|13826.4|13771.2|13826.4|13771.2|13826.4|13771.2|0
1630986400000|2021-09-07 03:46:40|13829.1|13773.9|13829.1|13773.9|13829.1|13773.9|13829.1|13773.9|0
1630986430000|2021-09-07 03:47:10|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|13826.6|13771.4|0
1630986460000|2021-09-07 03:47:40|13825.7|13770.5|13825.7|13770.5|13825.7|13770.5|13825.7|13770.5|0
1630986490000|2021-09-07 03:48:10|13830.8|13775.6|13830.8|13775.6|13830.8|13775.6|13830.8|13775.6|0
1630986520000|2021-09-07 03:48:40|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|13827.5|13772.3|0
1630986580000|2021-09-07 03:49:40|13825|13769.8|13825|13769.8|13825|13769.8|13825|13769.8|0
1630986610000|2021-09-07 03:50:10|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|0
1630986640000|2021-09-07 03:50:40|13831|13775.8|13831|13775.8|13831|13775.8|13831|13775.8|0
1630986670000|2021-09-07 03:51:10|13829.6|13774.4|13829.6|13774.4|13829.6|13774.4|13829.6|13774.4|0
1630986700000|2021-09-07 03:51:40|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|0
1630986730000|2021-09-07 03:52:10|13831.3|13776.1|13831.3|13776.1|13831.3|13776.1|13831.3|13776.1|0
1630986760000|2021-09-07 03:52:40|13830.6|13775.4|13830.6|13775.4|13830.6|13775.4|13830.6|13775.4|0
1630986790000|2021-09-07 03:53:10|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|13830.4|13775.2|0
1630986820000|2021-09-07 03:53:40|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|0
1630986850000|2021-09-07 03:54:10|13826.2|13771|13826.2|13771|13826.2|13771|13826.2|13771|0
1630986880000|2021-09-07 03:54:40|13825.4|13770.2|13825.4|13770.2|13825.4|13770.2|13825.4|13770.2|0
1630986910000|2021-09-07 03:55:10|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|13828.9|13773.7|0
1630986940000|2021-09-07 03:55:40|13832|13776.8|13832|13776.8|13832|13776.8|13832|13776.8|0
1630986970000|2021-09-07 03:56:10|13830.9|13775.7|13830.9|13775.7|13830.9|13775.7|13830.9|13775.7|0
1630987000000|2021-09-07 03:56:40|13834.5|13779.3|13834.5|13779.3|13834.5|13779.3|13834.5|13779.3|0
1630987030000|2021-09-07 03:57:10|13834|13778.8|13834|13778.8|13834|13778.8|13834|13778.8|0
1630987060000|2021-09-07 03:57:40|13832.9|13777.7|13832.9|13777.7|13832.9|13777.7|13832.9|13777.7|0
1630987090000|2021-09-07 03:58:10|13833.2|13778|13833.2|13778|13833.2|13778|13833.2|13778|0
1630987120000|2021-09-07 03:58:40|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|13831.4|13776.2|0
1630987150000|2021-09-07 03:59:10|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|0
1630987180000|2021-09-07 03:59:40|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|13832.8|13777.6|0
1630987210000|2021-09-07 04:00:10|13833.6|13778.4|13833.6|13778.4|13833.6|13778.4|13833.6|13778.4|0
1630987240000|2021-09-07 04:00:40|13837.3|13782.1|13837.3|13782.1|13837.3|13782.1|13837.3|13782.1|0
1630987270000|2021-09-07 04:01:10|13838.2|13783|13838.2|13783|13838.2|13783|13838.2|13783|0
1630987300000|2021-09-07 04:01:40|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|0
1630987330000|2021-09-07 04:02:10|13839.7|13784.5|13839.7|13784.5|13839.7|13784.5|13839.7|13784.5|0
1630987360000|2021-09-07 04:02:40|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|0
1630987390000|2021-09-07 04:03:10|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1630987420000|2021-09-07 04:03:40|13841.2|13786|13841.2|13786|13841.2|13786|13841.2|13786|0
1630987450000|2021-09-07 04:04:10|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|13843.1|13787.9|0
1630987480000|2021-09-07 04:04:40|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|0
1630987510000|2021-09-07 04:05:10|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|0
1630987540000|2021-09-07 04:05:40|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|13845.6|13790.4|0
1630987570000|2021-09-07 04:06:10|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1630987600000|2021-09-07 04:06:40|13841.2|13786|13841.2|13786|13841.2|13786|13841.2|13786|0
1630987630000|2021-09-07 04:07:10|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|13838.6|13783.4|0
1630987660000|2021-09-07 04:07:40|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1630987690000|2021-09-07 04:08:10|13842|13786.8|13842|13786.8|13842|13786.8|13842|13786.8|0
1630987720000|2021-09-07 04:08:40|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|13839.5|13784.3|0
1630987750000|2021-09-07 04:09:10|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1630987780000|2021-09-07 04:09:40|13838.4|13783.2|13838.4|13783.2|13838.4|13783.2|13838.4|13783.2|0
1630987810000|2021-09-07 04:10:10|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|13840.3|13785.1|0
1630987870000|2021-09-07 04:11:10|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|13840.6|13785.4|0
1630987900000|2021-09-07 04:11:40|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1630987930000|2021-09-07 04:12:10|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|13841.3|13786.1|0
1630987960000|2021-09-07 04:12:40|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|13844.4|13789.2|0
1630987990000|2021-09-07 04:13:10|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1630988020000|2021-09-07 04:13:40|13848.9|13793.7|13848.9|13793.7|13848.9|13793.7|13848.9|13793.7|0
1630988080000|2021-09-07 04:14:40|13848.2|13793|13848.2|13793|13848.2|13793|13848.2|13793|0
1630988110000|2021-09-07 04:15:10|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|0
1630988140000|2021-09-07 04:15:40|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|0
1630988170000|2021-09-07 04:16:10|13850.2|13795|13850.2|13795|13850.2|13795|13850.2|13795|0
1630988200000|2021-09-07 04:16:40|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|0
1630988230000|2021-09-07 04:17:10|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|0
1630988260000|2021-09-07 04:17:40|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|0
1630988290000|2021-09-07 04:18:10|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|13850.5|13795.3|0
1630988320000|2021-09-07 04:18:40|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|13849.9|13794.7|0
1630988350000|2021-09-07 04:19:10|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|13850.6|13795.4|0
1630988380000|2021-09-07 04:19:40|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|0
1630988410000|2021-09-07 04:20:10|13851.6|13796.4|13851.6|13796.4|13851.6|13796.4|13851.6|13796.4|0
1630988440000|2021-09-07 04:20:40|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|13851.8|13796.6|0
1630988470000|2021-09-07 04:21:10|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|13856.9|13801.5|0
1630988500000|2021-09-07 04:21:40|13854.2|13798.8|13854.2|13798.8|13854.2|13798.8|13854.2|13798.8|0
1630988530000|2021-09-07 04:22:10|13850.2|13795|13850.2|13795|13850.2|13795|13850.2|13795|0
1630988560000|2021-09-07 04:22:40|13849|13793.8|13849|13793.8|13849|13793.8|13849|13793.8|0
1630988590000|2021-09-07 04:23:10|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|0
1630988620000|2021-09-07 04:23:40|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|13849.8|13794.6|0
1630988650000|2021-09-07 04:24:10|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|0
1630988680000|2021-09-07 04:24:40|13847|13791.8|13847|13791.8|13847|13791.8|13847|13791.8|0
1630988710000|2021-09-07 04:25:10|13846.3|13791.1|13846.3|13791.1|13846.3|13791.1|13846.3|13791.1|0
1630988740000|2021-09-07 04:25:40|13853.4|13798|13853.4|13798|13853.4|13798|13853.4|13798|0
1630988770000|2021-09-07 04:26:10|13854.4|13799|13854.4|13799|13854.4|13799|13854.4|13799|0
1630988800000|2021-09-07 04:26:40|13852.2|13797|13852.2|13797|13852.2|13797|13852.2|13797|0
1630988830000|2021-09-07 04:27:10|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|13852.4|13797.2|0
1630988860000|2021-09-07 04:27:40|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|0
1630988890000|2021-09-07 04:28:10|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|13851.4|13796.2|0
1630988920000|2021-09-07 04:28:40|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|13851.5|13796.3|0
1630988950000|2021-09-07 04:29:10|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|0
1630988980000|2021-09-07 04:29:40|13851.6|13796.4|13851.6|13796.4|13851.6|13796.4|13851.6|13796.4|0
1630989010000|2021-09-07 04:30:10|13854|13798.6|13854|13798.6|13854|13798.6|13854|13798.6|0
1630989040000|2021-09-07 04:30:40|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|13852.1|13796.9|0
1630989070000|2021-09-07 04:31:10|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|13848.4|13793.2|0
1630989100000|2021-09-07 04:31:40|13834.2|13779|13834.2|13779|13834.2|13779|13834.2|13779|0
1630989130000|2021-09-07 04:32:10|13832.2|13777|13832.2|13777|13832.2|13777|13832.2|13777|0
1630989160000|2021-09-07 04:32:40|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|13831.6|13776.4|0
1630989190000|2021-09-07 04:33:10|13830.8|13775.6|13830.8|13775.6|13830.8|13775.6|13830.8|13775.6|0
1630989220000|2021-09-07 04:33:40|13830.7|13775.5|13830.7|13775.5|13830.7|13775.5|13830.7|13775.5|0
1630989250000|2021-09-07 04:34:10|13836.7|13781.5|13836.7|13781.5|13836.7|13781.5|13836.7|13781.5|0
1630989280000|2021-09-07 04:34:40|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|13835.3|13780.1|0
1630989310000|2021-09-07 04:35:10|13830.8|13775.6|13830.8|13775.6|13830.8|13775.6|13830.8|13775.6|0
1630989340000|2021-09-07 04:35:40|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|13827.7|13772.5|0
1630989370000|2021-09-07 04:36:10|13831.7|13776.5|13831.7|13776.5|13831.7|13776.5|13831.7|13776.5|0
1630989400000|2021-09-07 04:36:40|13831.8|13776.6|13831.8|13776.6|13831.8|13776.6|13831.8|13776.6|0
1630989430000|2021-09-07 04:37:10|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|13833.9|13778.7|0
1630989460000|2021-09-07 04:37:40|13836|13780.8|13836|13780.8|13836|13780.8|13836|13780.8|0
1630989490000|2021-09-07 04:38:10|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|13839.3|13784.1|0
1630989520000|2021-09-07 04:38:40|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|0
1630989550000|2021-09-07 04:39:10|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|13841.1|13785.9|0
1630989580000|2021-09-07 04:39:40|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|13842.6|13787.4|0
1630989610000|2021-09-07 04:40:10|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|0
1630989640000|2021-09-07 04:40:40|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|13842.1|13786.9|0
1630989670000|2021-09-07 04:41:10|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|13842.8|13787.6|0
1630989700000|2021-09-07 04:41:40|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|13845.5|13790.3|0
1630989730000|2021-09-07 04:42:10|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1630989760000|2021-09-07 04:42:40|13852|13796.8|13852|13796.8|13852|13796.8|13852|13796.8|0
1630989790000|2021-09-07 04:43:10|13859.7|13804.3|13859.7|13804.3|13859.7|13804.3|13859.7|13804.3|0
1630989820000|2021-09-07 04:43:40|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|13860.9|13805.5|0
1630989850000|2021-09-07 04:44:10|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|13861.2|13805.8|0
1630989880000|2021-09-07 04:44:40|13860.8|13805.4|13860.8|13805.4|13860.8|13805.4|13860.8|13805.4|0
1630989910000|2021-09-07 04:45:10|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|0
1630989940000|2021-09-07 04:45:40|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|0
1630989970000|2021-09-07 04:46:10|13864.1|13808.7|13864.1|13808.7|13864.1|13808.7|13864.1|13808.7|0
1630990000000|2021-09-07 04:46:40|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1630990030000|2021-09-07 04:47:10|13861.8|13806.4|13861.8|13806.4|13861.8|13806.4|13861.8|13806.4|0
1630990060000|2021-09-07 04:47:40|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|13860.6|13805.2|0
1630990090000|2021-09-07 04:48:10|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|13860.7|13805.3|0
1630990120000|2021-09-07 04:48:40|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|13863.6|13808.2|0
1630990150000|2021-09-07 04:49:10|13862|13806.6|13862|13806.6|13862|13806.6|13862|13806.6|0
1630990180000|2021-09-07 04:49:40|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|13864.9|13809.5|0
1630990210000|2021-09-07 04:50:10|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1630990240000|2021-09-07 04:50:40|13855.7|13800.3|13855.7|13800.3|13855.7|13800.3|13855.7|13800.3|0
1630990270000|2021-09-07 04:51:10|13855.6|13800.2|13855.6|13800.2|13855.6|13800.2|13855.6|13800.2|0
1630990300000|2021-09-07 04:51:40|13853.6|13798.2|13853.6|13798.2|13853.6|13798.2|13853.6|13798.2|0
1630990330000|2021-09-07 04:52:10|13857.2|13801.8|13857.2|13801.8|13857.2|13801.8|13857.2|13801.8|0
1630990360000|2021-09-07 04:52:40|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|13855.5|13800.1|0
1630990390000|2021-09-07 04:53:10|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|13858.3|13802.9|0
1630990420000|2021-09-07 04:53:40|13858.7|13803.3|13858.7|13803.3|13858.7|13803.3|13858.7|13803.3|0
1630990450000|2021-09-07 04:54:10|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|0
1630990480000|2021-09-07 04:54:40|13854.8|13799.4|13854.8|13799.4|13854.8|13799.4|13854.8|13799.4|0
1630990510000|2021-09-07 04:55:10|13859.4|13804|13859.4|13804|13859.4|13804|13859.4|13804|0
1630990540000|2021-09-07 04:55:40|13858|13802.6|13858|13802.6|13858|13802.6|13858|13802.6|0
1630990570000|2021-09-07 04:56:10|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|0
1630990600000|2021-09-07 04:56:40|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|13857.3|13801.9|0
1630990630000|2021-09-07 04:57:10|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|13856.6|13801.2|0
1630990660000|2021-09-07 04:57:40|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|0
1630990690000|2021-09-07 04:58:10|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|13859.2|13803.8|0
1630990720000|2021-09-07 04:58:40|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|13861.5|13806.1|0
1630990750000|2021-09-07 04:59:10|13859.5|13804.1|13859.5|13804.1|13859.5|13804.1|13859.5|13804.1|0
1630990780000|2021-09-07 04:59:40|13859.6|13804.2|13859.6|13804.2|13859.6|13804.2|13859.6|13804.2|0
1630990810000|2021-09-07 05:00:10|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|0
1630990840000|2021-09-07 05:00:40|13860.5|13805.1|13860.5|13805.1|13860.5|13805.1|13860.5|13805.1|0
1630990870000|2021-09-07 05:01:10|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|13853.8|13798.4|0
1630990900000|2021-09-07 05:01:40|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|13857.7|13802.3|0
1630990930000|2021-09-07 05:02:10|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|13859.1|13803.7|0
1630990960000|2021-09-07 05:02:40|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|13858.9|13803.5|0
1630990990000|2021-09-07 05:03:10|13857.6|13802.2|13857.6|13802.2|13857.6|13802.2|13857.6|13802.2|0
1630991020000|2021-09-07 05:03:40|13859.6|13804.2|13859.6|13804.2|13859.6|13804.2|13859.6|13804.2|0
1630991050000|2021-09-07 05:04:10|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|0
1630991080000|2021-09-07 05:04:40|13860.3|13804.9|13860.3|13804.9|13860.3|13804.9|13860.3|13804.9|0
1630991110000|2021-09-07 05:05:10|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|13861.7|13806.3|0
1630991140000|2021-09-07 05:05:40|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|13862.1|13806.7|0
1630991170000|2021-09-07 05:06:10|13858.2|13802.8|13858.2|13802.8|13858.2|13802.8|13858.2|13802.8|0
1630991230000|2021-09-07 05:07:10|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|13861.3|13805.9|0
1630991260000|2021-09-07 05:07:40|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|13859.9|13804.5|0
1630991290000|2021-09-07 05:08:10|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1630991320000|2021-09-07 05:08:40|13865.8|13810.4|13865.8|13810.4|13865.8|13810.4|13865.8|13810.4|0
1630991350000|2021-09-07 05:09:10|13868.2|13812.8|13868.2|13812.8|13868.2|13812.8|13868.2|13812.8|0
1630991380000|2021-09-07 05:09:40|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|13868.1|13812.7|0
1630991410000|2021-09-07 05:10:10|13864.4|13809|13864.4|13809|13864.4|13809|13864.4|13809|0
1630991440000|2021-09-07 05:10:40|13863.4|13808|13863.4|13808|13863.4|13808|13863.4|13808|0
1630991470000|2021-09-07 05:11:10|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|13862.9|13807.5|0
1630991500000|2021-09-07 05:11:40|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|13862.7|13807.3|0
1630991530000|2021-09-07 05:12:10|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|13864.5|13809.1|0
1630991560000|2021-09-07 05:12:40|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|13864.2|13808.8|0
1630991590000|2021-09-07 05:13:10|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|13862.3|13806.9|0
1630991620000|2021-09-07 05:13:40|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|13862.2|13806.8|0
1630991650000|2021-09-07 05:14:10|13860.2|13804.8|13860.2|13804.8|13860.2|13804.8|13860.2|13804.8|0
1630991680000|2021-09-07 05:14:40|13856.5|13801.1|13856.5|13801.1|13856.5|13801.1|13856.5|13801.1|0
1630991710000|2021-09-07 05:15:10|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|13856.8|13801.4|0
1630991740000|2021-09-07 05:15:40|13857.8|13802.4|13857.8|13802.4|13857.8|13802.4|13857.8|13802.4|0
1630991770000|2021-09-07 05:16:10|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|13855.8|13800.4|0
1630991800000|2021-09-07 05:16:40|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|13856.2|13800.8|0
1630991830000|2021-09-07 05:17:10|13856.4|13801|13856.4|13801|13856.4|13801|13856.4|13801|0
1630991860000|2021-09-07 05:17:40|13854.8|13799.4|13854.8|13799.4|13854.8|13799.4|13854.8|13799.4|0
1630991890000|2021-09-07 05:18:10|13855|13799.6|13855|13799.6|13855|13799.6|13855|13799.6|0
1630991920000|2021-09-07 05:18:40|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|13854.9|13799.5|0
1630991950000|2021-09-07 05:19:10|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|13851.1|13795.9|0
1630991980000|2021-09-07 05:19:40|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|13850.7|13795.5|0
1630992010000|2021-09-07 05:20:10|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630992040000|2021-09-07 05:20:40|13844.2|13789|13844.2|13789|13844.2|13789|13844.2|13789|0
1630992070000|2021-09-07 05:21:10|13845|13789.8|13845|13789.8|13845|13789.8|13845|13789.8|0
1630992100000|2021-09-07 05:21:40|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1630992130000|2021-09-07 05:22:10|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|0
1630992160000|2021-09-07 05:22:40|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|0
1630992190000|2021-09-07 05:23:10|13845|13789.8|13845|13789.8|13845|13789.8|13845|13789.8|0
1630992220000|2021-09-07 05:23:40|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1630992250000|2021-09-07 05:24:10|13844|13788.8|13844|13788.8|13844|13788.8|13844|13788.8|0
1630992280000|2021-09-07 05:24:40|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1630992310000|2021-09-07 05:25:10|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|0
1630992340000|2021-09-07 05:25:40|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|13844.9|13789.7|0
1630992370000|2021-09-07 05:26:10|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1630992430000|2021-09-07 05:27:10|13838.1|13782.9|13838.1|13782.9|13838.1|13782.9|13838.1|13782.9|0
1630992460000|2021-09-07 05:27:40|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|0
1630992490000|2021-09-07 05:28:10|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|0
1630992520000|2021-09-07 05:28:40|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|0
1630992550000|2021-09-07 05:29:10|13846.2|13791|13846.2|13791|13846.2|13791|13846.2|13791|0
1630992580000|2021-09-07 05:29:40|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|13846.5|13791.3|0
1630992610000|2021-09-07 05:30:10|13847.2|13792|13847.2|13792|13847.2|13792|13847.2|13792|0
1630992640000|2021-09-07 05:30:40|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|13845.8|13790.6|0
1630992670000|2021-09-07 05:31:10|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|13847.4|13792.2|0
1630992700000|2021-09-07 05:31:40|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|13847.7|13792.5|0
1630992730000|2021-09-07 05:32:10|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1630992760000|2021-09-07 05:32:40|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|13853.9|13798.5|0
1630992790000|2021-09-07 05:33:10|13847.6|13792.4|13847.6|13792.4|13847.6|13792.4|13847.6|13792.4|0
1630992820000|2021-09-07 05:33:40|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|0
1630992850000|2021-09-07 05:34:10|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|13848.7|13793.5|0
1630992880000|2021-09-07 05:34:40|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|13848.5|13793.3|0
1630992910000|2021-09-07 05:35:10|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|13849.3|13794.1|0
1630992940000|2021-09-07 05:35:40|13849.6|13794.4|13849.6|13794.4|13849.6|13794.4|13849.6|13794.4|0
1630992970000|2021-09-07 05:36:10|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|13845.7|13790.5|0
1630993000000|2021-09-07 05:36:40|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|13847.3|13792.1|0
1630993030000|2021-09-07 05:37:10|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|13848.1|13792.9|0
1630993060000|2021-09-07 05:37:40|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|13848.8|13793.6|0
1630993090000|2021-09-07 05:38:10|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|13848.3|13793.1|0
1630993120000|2021-09-07 05:38:40|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|13846.8|13791.6|0
1630993150000|2021-09-07 05:39:10|13848.9|13793.7|13848.9|13793.7|13848.9|13793.7|13848.9|13793.7|0
1630993180000|2021-09-07 05:39:40|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|13849.7|13794.5|0
1630993210000|2021-09-07 05:40:10|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|13847.8|13792.6|0
1630993240000|2021-09-07 05:40:40|13849.4|13794.2|13849.4|13794.2|13849.4|13794.2|13849.4|13794.2|0
1630993270000|2021-09-07 05:41:10|13845|13789.8|13845|13789.8|13845|13789.8|13845|13789.8|0
1630993300000|2021-09-07 05:41:40|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|13846.1|13790.9|0
1630993330000|2021-09-07 05:42:10|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|13844.8|13789.6|0
1630993360000|2021-09-07 05:42:40|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|13847.9|13792.7|0
1630993390000|2021-09-07 05:43:10|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|13847.1|13791.9|0
1630993420000|2021-09-07 05:43:40|13838.2|13783|13838.2|13783|13838.2|13783|13838.2|13783|0
1630993450000|2021-09-07 05:44:10|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|13838.3|13783.1|0
1630993480000|2021-09-07 05:44:40|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|13840.8|13785.6|0
1630993510000|2021-09-07 05:45:10|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1630993540000|2021-09-07 05:45:40|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|0
1630993570000|2021-09-07 05:46:10|13841.8|13786.6|13841.8|13786.6|13841.8|13786.6|13841.8|13786.6|0
1630993600000|2021-09-07 05:46:40|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|13841.7|13786.5|0
1630993630000|2021-09-07 05:47:10|13840.2|13785|13840.2|13785|13840.2|13785|13840.2|13785|0
1630993660000|2021-09-07 05:47:40|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|13837.7|13782.5|0
1630993690000|2021-09-07 05:48:10|13833.7|13778.5|13833.7|13778.5|13833.7|13778.5|13833.7|13778.5|0
1630993720000|2021-09-07 05:48:40|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|13832.3|13777.1|0
1630993750000|2021-09-07 05:49:10|13827.4|13772.2|13827.4|13772.2|13827.4|13772.2|13827.4|13772.2|0
1630993780000|2021-09-07 05:49:40|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|13829.4|13774.2|0
1630993810000|2021-09-07 05:50:10|13836.4|13781.2|13836.4|13781.2|13836.4|13781.2|13836.4|13781.2|0
1630993840000|2021-09-07 05:50:40|13838.2|13783|13838.2|13783|13838.2|13783|13838.2|13783|0
1630993870000|2021-09-07 05:51:10|13838.4|13783.2|13838.4|13783.2|13838.4|13783.2|13838.4|13783.2|0
1630993900000|2021-09-07 05:51:40|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1630993930000|2021-09-07 05:52:10|13838|13782.8|13838|13782.8|13838|13782.8|13838|13782.8|0
1630993960000|2021-09-07 05:52:40|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|13843.5|13788.3|0
1630993990000|2021-09-07 05:53:10|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|13842.5|13787.3|0
1630994020000|2021-09-07 05:53:40|13840|13784.8|13840|13784.8|13840|13784.8|13840|13784.8|0
1630994050000|2021-09-07 05:54:10|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|13841.6|13786.4|0
1630994080000|2021-09-07 05:54:40|13843.3|13788.1|13843.3|13788.1|13843.3|13788.1|13843.3|13788.1|0
1630994110000|2021-09-07 05:55:10|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|13841.5|13786.3|0
1630994140000|2021-09-07 05:55:40|13842.2|13787|13842.2|13787|13842.2|13787|13842.2|13787|0
1630994170000|2021-09-07 05:56:10|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|13849.1|13793.9|0
1630994200000|2021-09-07 05:56:40|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|13852.7|13797.4|0
1630994230000|2021-09-07 05:57:10|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|13842.4|13787.2|0
1630994260000|2021-09-07 05:57:40|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|13838.8|13783.6|0
1630994290000|2021-09-07 05:58:10|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|13843.4|13788.2|0
1630994320000|2021-09-07 05:58:40|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|13847.5|13792.3|0
1630994350000|2021-09-07 05:59:10|13845.2|13790|13845.2|13790|13845.2|13790|13845.2|13790|0
1630994380000|2021-09-07 05:59:40|13853|13797.6|13853|13797.6|13853|13797.6|13853|13797.6|0
1631059810000|2021-09-08 00:10:10|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|0
1631059840000|2021-09-08 00:10:40|13679.3|13624.7|13679.3|13624.7|13679.3|13624.7|13679.3|13624.7|0
1631059870000|2021-09-08 00:11:10|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1631059900000|2021-09-08 00:11:40|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|0
1631059930000|2021-09-08 00:12:10|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|0
1631059960000|2021-09-08 00:12:40|13700.1|13645.5|13700.1|13645.5|13700.1|13645.5|13700.1|13645.5|0
1631059990000|2021-09-08 00:13:10|13690.1|13635.5|13690.1|13635.5|13690.1|13635.5|13690.1|13635.5|0
1631060020000|2021-09-08 00:13:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1631060050000|2021-09-08 00:14:10|13706|13651.2|13706|13651.2|13706|13651.2|13706|13651.2|0
1631060080000|2021-09-08 00:14:40|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|0
1631060110000|2021-09-08 00:15:10|13707.7|13652.9|13707.7|13652.9|13707.7|13652.9|13707.7|13652.9|0
1631060140000|2021-09-08 00:15:40|13715.6|13660.8|13715.6|13660.8|13715.6|13660.8|13715.6|13660.8|0
1631060170000|2021-09-08 00:16:10|13728.5|13673.7|13728.5|13673.7|13728.5|13673.7|13728.5|13673.7|0
1631060200000|2021-09-08 00:16:40|13724.3|13669.5|13724.3|13669.5|13724.3|13669.5|13724.3|13669.5|0
1631060230000|2021-09-08 00:17:10|13718.4|13663.6|13718.4|13663.6|13718.4|13663.6|13718.4|13663.6|0
1631060260000|2021-09-08 00:17:40|13704.9|13650.1|13704.9|13650.1|13704.9|13650.1|13704.9|13650.1|0
1631060290000|2021-09-08 00:18:10|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|0
1631060320000|2021-09-08 00:18:40|13709.7|13654.9|13709.7|13654.9|13709.7|13654.9|13709.7|13654.9|0
1631060350000|2021-09-08 00:19:10|13713.6|13658.8|13713.6|13658.8|13713.6|13658.8|13713.6|13658.8|0
1631060380000|2021-09-08 00:19:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1631060410000|2021-09-08 00:20:10|13697.6|13643|13697.6|13643|13697.6|13643|13697.6|13643|0
1631060440000|2021-09-08 00:20:40|13705.4|13650.6|13705.4|13650.6|13705.4|13650.6|13705.4|13650.6|0
1631060470000|2021-09-08 00:21:10|13708.6|13653.8|13708.6|13653.8|13708.6|13653.8|13708.6|13653.8|0
1631060500000|2021-09-08 00:21:40|13696.5|13641.9|13696.5|13641.9|13696.5|13641.9|13696.5|13641.9|0
1631060530000|2021-09-08 00:22:10|13705.4|13650.6|13705.4|13650.6|13705.4|13650.6|13705.4|13650.6|0
1631060560000|2021-09-08 00:22:40|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|0
1631060590000|2021-09-08 00:23:10|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|13710.5|13655.7|0
1631060620000|2021-09-08 00:23:40|13719.4|13664.6|13719.4|13664.6|13719.4|13664.6|13719.4|13664.6|0
1631060650000|2021-09-08 00:24:10|13724.3|13669.5|13724.3|13669.5|13724.3|13669.5|13724.3|13669.5|0
1631060680000|2021-09-08 00:24:40|13725.7|13670.9|13725.7|13670.9|13725.7|13670.9|13725.7|13670.9|0
1631060710000|2021-09-08 00:25:10|13730|13675.2|13730|13675.2|13730|13675.2|13730|13675.2|0
1631060740000|2021-09-08 00:25:40|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|13720.7|13665.9|0
1631060770000|2021-09-08 00:26:10|13723.1|13668.3|13723.1|13668.3|13723.1|13668.3|13723.1|13668.3|0
1631060800000|2021-09-08 00:26:40|13722.4|13667.6|13722.4|13667.6|13722.4|13667.6|13722.4|13667.6|0
1631060830000|2021-09-08 00:27:10|13723.1|13668.3|13723.1|13668.3|13723.1|13668.3|13723.1|13668.3|0
1631060860000|2021-09-08 00:27:40|13726.4|13671.6|13726.4|13671.6|13726.4|13671.6|13726.4|13671.6|0
1631060890000|2021-09-08 00:28:10|13723.4|13668.6|13723.4|13668.6|13723.4|13668.6|13723.4|13668.6|0
1631060920000|2021-09-08 00:28:40|13714.4|13659.6|13714.4|13659.6|13714.4|13659.6|13714.4|13659.6|0
1631060950000|2021-09-08 00:29:10|13713.4|13658.6|13713.4|13658.6|13713.4|13658.6|13713.4|13658.6|0
1631060980000|2021-09-08 00:29:40|13712.5|13657.7|13712.5|13657.7|13712.5|13657.7|13712.5|13657.7|0
1631061010000|2021-09-08 00:30:10|13713.4|13658.6|13713.4|13658.6|13713.4|13658.6|13713.4|13658.6|0
1631061040000|2021-09-08 00:30:40|13712.3|13657.5|13712.3|13657.5|13712.3|13657.5|13712.3|13657.5|0
1631061070000|2021-09-08 00:31:10|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|0
1631061100000|2021-09-08 00:31:40|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|0
1631061130000|2021-09-08 00:32:10|13700.2|13645.6|13700.2|13645.6|13700.2|13645.6|13700.2|13645.6|0
1631061160000|2021-09-08 00:32:40|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|0
1631061190000|2021-09-08 00:33:10|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|0
1631061220000|2021-09-08 00:33:40|13711.4|13656.6|13711.4|13656.6|13711.4|13656.6|13711.4|13656.6|0
1631061250000|2021-09-08 00:34:10|13699.5|13644.9|13699.5|13644.9|13699.5|13644.9|13699.5|13644.9|0
1631061280000|2021-09-08 00:34:40|13698.5|13643.9|13698.5|13643.9|13698.5|13643.9|13698.5|13643.9|0
1631061310000|2021-09-08 00:35:10|13697.2|13642.6|13697.2|13642.6|13697.2|13642.6|13697.2|13642.6|0
1631061340000|2021-09-08 00:35:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1631061370000|2021-09-08 00:36:10|13695.4|13640.8|13695.4|13640.8|13695.4|13640.8|13695.4|13640.8|0
1631061400000|2021-09-08 00:36:40|13698.4|13643.8|13698.4|13643.8|13698.4|13643.8|13698.4|13643.8|0
1631061430000|2021-09-08 00:37:10|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|0
1631061460000|2021-09-08 00:37:40|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|0
1631061490000|2021-09-08 00:38:10|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|0
1631061520000|2021-09-08 00:38:40|13695|13640.4|13695|13640.4|13695|13640.4|13695|13640.4|0
1631061550000|2021-09-08 00:39:10|13693.8|13639.2|13693.8|13639.2|13693.8|13639.2|13693.8|13639.2|0
1631061580000|2021-09-08 00:39:40|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|0
1631061610000|2021-09-08 00:40:10|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|0
1631061640000|2021-09-08 00:40:40|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|0
1631061670000|2021-09-08 00:41:10|13692.6|13638|13692.6|13638|13692.6|13638|13692.6|13638|0
1631061700000|2021-09-08 00:41:40|13689.7|13635.1|13689.7|13635.1|13689.7|13635.1|13689.7|13635.1|0
1631061730000|2021-09-08 00:42:10|13688.3|13633.7|13688.3|13633.7|13688.3|13633.7|13688.3|13633.7|0
1631061760000|2021-09-08 00:42:40|13689.5|13634.9|13689.5|13634.9|13689.5|13634.9|13689.5|13634.9|0
1631061790000|2021-09-08 00:43:10|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|0
1631061820000|2021-09-08 00:43:40|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|0
1631061850000|2021-09-08 00:44:10|13681.5|13626.9|13681.5|13626.9|13681.5|13626.9|13681.5|13626.9|0
1631061880000|2021-09-08 00:44:40|13684.7|13630.1|13684.7|13630.1|13684.7|13630.1|13684.7|13630.1|0
1631061910000|2021-09-08 00:45:10|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|0
1631061940000|2021-09-08 00:45:40|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|0
1631061970000|2021-09-08 00:46:10|13682.7|13628.1|13682.7|13628.1|13682.7|13628.1|13682.7|13628.1|0
1631062000000|2021-09-08 00:46:40|13681.6|13627|13681.6|13627|13681.6|13627|13681.6|13627|0
1631062030000|2021-09-08 00:47:10|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|0
1631062060000|2021-09-08 00:47:40|13683.3|13628.7|13683.3|13628.7|13683.3|13628.7|13683.3|13628.7|0
1631062090000|2021-09-08 00:48:10|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|0
1631062120000|2021-09-08 00:48:40|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|0
1631062150000|2021-09-08 00:49:10|13692|13637.4|13692|13637.4|13692|13637.4|13692|13637.4|0
1631062180000|2021-09-08 00:49:40|13691.3|13636.7|13691.3|13636.7|13691.3|13636.7|13691.3|13636.7|0
1631062210000|2021-09-08 00:50:10|13692.9|13638.3|13692.9|13638.3|13692.9|13638.3|13692.9|13638.3|0
1631062240000|2021-09-08 00:50:40|13699.5|13644.9|13699.5|13644.9|13699.5|13644.9|13699.5|13644.9|0
1631062270000|2021-09-08 00:51:10|13705.1|13650.3|13705.1|13650.3|13705.1|13650.3|13705.1|13650.3|0
1631062300000|2021-09-08 00:51:40|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|0
1631062330000|2021-09-08 00:52:10|13708|13653.2|13708|13653.2|13708|13653.2|13708|13653.2|0
1631062360000|2021-09-08 00:52:40|13714.5|13659.7|13714.5|13659.7|13714.5|13659.7|13714.5|13659.7|0
1631062390000|2021-09-08 00:53:10|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1631062420000|2021-09-08 00:53:40|13711.9|13657.1|13711.9|13657.1|13711.9|13657.1|13711.9|13657.1|0
1631062450000|2021-09-08 00:54:10|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|0
1631062480000|2021-09-08 00:54:40|13712.7|13657.9|13712.7|13657.9|13712.7|13657.9|13712.7|13657.9|0
1631062510000|2021-09-08 00:55:10|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1631062540000|2021-09-08 00:55:40|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|0
1631062570000|2021-09-08 00:56:10|13706|13651.2|13706|13651.2|13706|13651.2|13706|13651.2|0
1631062600000|2021-09-08 00:56:40|13714.8|13660|13714.8|13660|13714.8|13660|13714.8|13660|0
1631062630000|2021-09-08 00:57:10|13712.8|13658|13712.8|13658|13712.8|13658|13712.8|13658|0
1631062660000|2021-09-08 00:57:40|13711.6|13656.8|13711.6|13656.8|13711.6|13656.8|13711.6|13656.8|0
1631062690000|2021-09-08 00:58:10|13712.2|13657.4|13712.2|13657.4|13712.2|13657.4|13712.2|13657.4|0
1631062720000|2021-09-08 00:58:40|13712|13657.2|13712|13657.2|13712|13657.2|13712|13657.2|0
1631062750000|2021-09-08 00:59:10|13714.1|13659.3|13714.1|13659.3|13714.1|13659.3|13714.1|13659.3|0
1631062780000|2021-09-08 00:59:40|13716.6|13661.8|13716.6|13661.8|13716.6|13661.8|13716.6|13661.8|0
1631062810000|2021-09-08 01:00:10|13719.1|13664.3|13719.1|13664.3|13719.1|13664.3|13719.1|13664.3|0
1631062840000|2021-09-08 01:00:40|13711.9|13657.1|13711.9|13657.1|13711.9|13657.1|13711.9|13657.1|0
1631062870000|2021-09-08 01:01:10|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|0
1631062900000|2021-09-08 01:01:40|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1631062930000|2021-09-08 01:02:10|13702.4|13647.7|13702.4|13647.7|13702.4|13647.7|13702.4|13647.7|0
1631062960000|2021-09-08 01:02:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1631062990000|2021-09-08 01:03:10|13699.3|13644.7|13699.3|13644.7|13699.3|13644.7|13699.3|13644.7|0
1631063020000|2021-09-08 01:03:40|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|0
1631063050000|2021-09-08 01:04:10|13698.6|13644|13698.6|13644|13698.6|13644|13698.6|13644|0
1631063080000|2021-09-08 01:04:40|13695.6|13641|13695.6|13641|13695.6|13641|13695.6|13641|0
1631063110000|2021-09-08 01:05:10|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|0
1631063140000|2021-09-08 01:05:40|13690|13635.4|13690|13635.4|13690|13635.4|13690|13635.4|0
1631063170000|2021-09-08 01:06:10|13692.9|13638.3|13692.9|13638.3|13692.9|13638.3|13692.9|13638.3|0
1631063200000|2021-09-08 01:06:40|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|0
1631063230000|2021-09-08 01:07:10|13692.8|13638.2|13692.8|13638.2|13692.8|13638.2|13692.8|13638.2|0
1631063260000|2021-09-08 01:07:40|13697.8|13643.2|13697.8|13643.2|13697.8|13643.2|13697.8|13643.2|0
1631063290000|2021-09-08 01:08:10|13695.3|13640.7|13695.3|13640.7|13695.3|13640.7|13695.3|13640.7|0
1631063320000|2021-09-08 01:08:40|13695.4|13640.8|13695.4|13640.8|13695.4|13640.8|13695.4|13640.8|0
1631063350000|2021-09-08 01:09:10|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|0
1631063380000|2021-09-08 01:09:40|13696.8|13642.2|13696.8|13642.2|13696.8|13642.2|13696.8|13642.2|0
1631063410000|2021-09-08 01:10:10|13699.9|13645.3|13699.9|13645.3|13699.9|13645.3|13699.9|13645.3|0
1631063440000|2021-09-08 01:10:40|13697.4|13642.8|13697.4|13642.8|13697.4|13642.8|13697.4|13642.8|0
1631063470000|2021-09-08 01:11:10|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1631063500000|2021-09-08 01:11:40|13700.3|13645.7|13700.3|13645.7|13700.3|13645.7|13700.3|13645.7|0
1631063530000|2021-09-08 01:12:10|13700.7|13646.1|13700.7|13646.1|13700.7|13646.1|13700.7|13646.1|0
1631063560000|2021-09-08 01:12:40|13703|13648.2|13703|13648.2|13703|13648.2|13703|13648.2|0
1631063590000|2021-09-08 01:13:10|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|0
1631063650000|2021-09-08 01:14:10|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|0
1631063680000|2021-09-08 01:14:40|13716.2|13661.4|13716.2|13661.4|13716.2|13661.4|13716.2|13661.4|0
1631063710000|2021-09-08 01:15:10|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1631063740000|2021-09-08 01:15:40|13707.8|13653|13707.8|13653|13707.8|13653|13707.8|13653|0
1631063770000|2021-09-08 01:16:10|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|0
1631063800000|2021-09-08 01:16:40|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|0
1631063830000|2021-09-08 01:17:10|13708.6|13653.8|13708.6|13653.8|13708.6|13653.8|13708.6|13653.8|0
1631063860000|2021-09-08 01:17:40|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|0
1631063890000|2021-09-08 01:18:10|13715|13660.2|13715|13660.2|13715|13660.2|13715|13660.2|0
1631063920000|2021-09-08 01:18:40|13717.5|13662.7|13717.5|13662.7|13717.5|13662.7|13717.5|13662.7|0
1631063950000|2021-09-08 01:19:10|13716.8|13662|13716.8|13662|13716.8|13662|13716.8|13662|0
1631063980000|2021-09-08 01:19:40|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|0
1631064010000|2021-09-08 01:20:10|13722.1|13667.3|13722.1|13667.3|13722.1|13667.3|13722.1|13667.3|0
1631064040000|2021-09-08 01:20:40|13722.8|13668|13722.8|13668|13722.8|13668|13722.8|13668|0
1631064070000|2021-09-08 01:21:10|13720.2|13665.4|13720.2|13665.4|13720.2|13665.4|13720.2|13665.4|0
1631064100000|2021-09-08 01:21:40|13720.9|13666.1|13720.9|13666.1|13720.9|13666.1|13720.9|13666.1|0
1631064130000|2021-09-08 01:22:10|13716.7|13661.9|13716.7|13661.9|13716.7|13661.9|13716.7|13661.9|0
1631064160000|2021-09-08 01:22:40|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|13718.9|13664.1|0
1631064190000|2021-09-08 01:23:10|13717.6|13662.8|13717.6|13662.8|13717.6|13662.8|13717.6|13662.8|0
1631064220000|2021-09-08 01:23:40|13717|13662.2|13717|13662.2|13717|13662.2|13717|13662.2|0
1631064250000|2021-09-08 01:24:10|13719.5|13664.7|13719.5|13664.7|13719.5|13664.7|13719.5|13664.7|0
1631064280000|2021-09-08 01:24:40|13714|13659.2|13714|13659.2|13714|13659.2|13714|13659.2|0
1631064310000|2021-09-08 01:25:10|13713.5|13658.7|13713.5|13658.7|13713.5|13658.7|13713.5|13658.7|0
1631064340000|2021-09-08 01:25:40|13714|13659.2|13714|13659.2|13714|13659.2|13714|13659.2|0
1631064370000|2021-09-08 01:26:10|13716|13661.2|13716|13661.2|13716|13661.2|13716|13661.2|0
1631064400000|2021-09-08 01:26:40|13717.8|13663|13717.8|13663|13717.8|13663|13717.8|13663|0
1631064430000|2021-09-08 01:27:10|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|13714.3|13659.5|0
1631064460000|2021-09-08 01:27:40|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1631064490000|2021-09-08 01:28:10|13713.8|13659|13713.8|13659|13713.8|13659|13713.8|13659|0
1631064520000|2021-09-08 01:28:40|13705.4|13650.6|13705.4|13650.6|13705.4|13650.6|13705.4|13650.6|0
1631064550000|2021-09-08 01:29:10|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|0
1631064580000|2021-09-08 01:29:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1631064610000|2021-09-08 01:30:10|13701.5|13646.9|13701.5|13646.9|13701.5|13646.9|13701.5|13646.9|0
1631064640000|2021-09-08 01:30:40|13701.6|13647|13701.6|13647|13701.6|13647|13701.6|13647|0
1631064670000|2021-09-08 01:31:10|13697.7|13643.1|13697.7|13643.1|13697.7|13643.1|13697.7|13643.1|0
1631064700000|2021-09-08 01:31:40|13698.1|13643.5|13698.1|13643.5|13698.1|13643.5|13698.1|13643.5|0
1631064730000|2021-09-08 01:32:10|13699.6|13645|13699.6|13645|13699.6|13645|13699.6|13645|0
1631064760000|2021-09-08 01:32:40|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|0
1631064790000|2021-09-08 01:33:10|13692.3|13637.7|13692.3|13637.7|13692.3|13637.7|13692.3|13637.7|0
1631064850000|2021-09-08 01:34:10|13690.1|13635.5|13690.1|13635.5|13690.1|13635.5|13690.1|13635.5|0
1631064880000|2021-09-08 01:34:40|13692.8|13638.2|13692.8|13638.2|13692.8|13638.2|13692.8|13638.2|0
1631064910000|2021-09-08 01:35:10|13691.8|13637.2|13691.8|13637.2|13691.8|13637.2|13691.8|13637.2|0
1631064940000|2021-09-08 01:35:40|13689.1|13634.5|13689.1|13634.5|13689.1|13634.5|13689.1|13634.5|0
1631064970000|2021-09-08 01:36:10|13686.7|13632.1|13686.7|13632.1|13686.7|13632.1|13686.7|13632.1|0
1631065000000|2021-09-08 01:36:40|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|0
1631065030000|2021-09-08 01:37:10|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|0
1631065060000|2021-09-08 01:37:40|13688.4|13633.8|13688.4|13633.8|13688.4|13633.8|13688.4|13633.8|0
1631065090000|2021-09-08 01:38:10|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|0
1631065120000|2021-09-08 01:38:40|13693.8|13639.2|13693.8|13639.2|13693.8|13639.2|13693.8|13639.2|0
1631065150000|2021-09-08 01:39:10|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|0
1631065180000|2021-09-08 01:39:40|13696|13641.4|13696|13641.4|13696|13641.4|13696|13641.4|0
1631065210000|2021-09-08 01:40:10|13701.9|13647.3|13701.9|13647.3|13701.9|13647.3|13701.9|13647.3|0
1631065240000|2021-09-08 01:40:40|13702.4|13647.7|13702.4|13647.7|13702.4|13647.7|13702.4|13647.7|0
1631065270000|2021-09-08 01:41:10|13699.4|13644.8|13699.4|13644.8|13699.4|13644.8|13699.4|13644.8|0
1631065300000|2021-09-08 01:41:40|13700.6|13646|13700.6|13646|13700.6|13646|13700.6|13646|0
1631065330000|2021-09-08 01:42:10|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|0
1631065360000|2021-09-08 01:42:40|13696|13641.4|13696|13641.4|13696|13641.4|13696|13641.4|0
1631065390000|2021-09-08 01:43:10|13698.4|13643.8|13698.4|13643.8|13698.4|13643.8|13698.4|13643.8|0
1631065420000|2021-09-08 01:43:40|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|0
1631065450000|2021-09-08 01:44:10|13695.5|13640.9|13695.5|13640.9|13695.5|13640.9|13695.5|13640.9|0
1631065480000|2021-09-08 01:44:40|13692.5|13637.9|13692.5|13637.9|13692.5|13637.9|13692.5|13637.9|0
1631065510000|2021-09-08 01:45:10|13694.3|13639.7|13694.3|13639.7|13694.3|13639.7|13694.3|13639.7|0
1631065540000|2021-09-08 01:45:40|13691.6|13637|13691.6|13637|13691.6|13637|13691.6|13637|0
1631065600000|2021-09-08 01:46:40|13696.1|13641.5|13696.1|13641.5|13696.1|13641.5|13696.1|13641.5|0
1631065630000|2021-09-08 01:47:10|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|0
1631065660000|2021-09-08 01:47:40|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|0
1631065690000|2021-09-08 01:48:10|13689.9|13635.3|13689.9|13635.3|13689.9|13635.3|13689.9|13635.3|0
1631065720000|2021-09-08 01:48:40|13693.5|13638.9|13693.5|13638.9|13693.5|13638.9|13693.5|13638.9|0
1631065750000|2021-09-08 01:49:10|13699.6|13645|13699.6|13645|13699.6|13645|13699.6|13645|0
1631065780000|2021-09-08 01:49:40|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|0
1631065810000|2021-09-08 01:50:10|13707.4|13652.6|13707.4|13652.6|13707.4|13652.6|13707.4|13652.6|0
1631065840000|2021-09-08 01:50:40|13696|13641.4|13696|13641.4|13696|13641.4|13696|13641.4|0
1631065870000|2021-09-08 01:51:10|13697.5|13642.9|13697.5|13642.9|13697.5|13642.9|13697.5|13642.9|0
1631065900000|2021-09-08 01:51:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1631065930000|2021-09-08 01:52:10|13701.2|13646.6|13701.2|13646.6|13701.2|13646.6|13701.2|13646.6|0
1631065960000|2021-09-08 01:52:40|13701.8|13647.2|13701.8|13647.2|13701.8|13647.2|13701.8|13647.2|0
1631065990000|2021-09-08 01:53:10|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|0
1631066020000|2021-09-08 01:53:40|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|0
1631066050000|2021-09-08 01:54:10|13698.9|13644.3|13698.9|13644.3|13698.9|13644.3|13698.9|13644.3|0
1631066080000|2021-09-08 01:54:40|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|0
1631066110000|2021-09-08 01:55:10|13702.8|13648|13702.8|13648|13702.8|13648|13702.8|13648|0
1631066140000|2021-09-08 01:55:40|13701.8|13647.2|13701.8|13647.2|13701.8|13647.2|13701.8|13647.2|0
1631066170000|2021-09-08 01:56:10|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|0
1631066200000|2021-09-08 01:56:40|13704.5|13649.7|13704.5|13649.7|13704.5|13649.7|13704.5|13649.7|0
1631066230000|2021-09-08 01:57:10|13709|13654.2|13709|13654.2|13709|13654.2|13709|13654.2|0
1631066260000|2021-09-08 01:57:40|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|0
1631066290000|2021-09-08 01:58:10|13702|13647.4|13702|13647.4|13702|13647.4|13702|13647.4|0
1631066320000|2021-09-08 01:58:40|13701.6|13647|13701.6|13647|13701.6|13647|13701.6|13647|0
1631066350000|2021-09-08 01:59:10|13703.1|13648.3|13703.1|13648.3|13703.1|13648.3|13703.1|13648.3|0
1631066380000|2021-09-08 01:59:40|13703.5|13648.7|13703.5|13648.7|13703.5|13648.7|13703.5|13648.7|0
1631066410000|2021-09-08 02:00:10|13700.6|13646|13700.6|13646|13700.6|13646|13700.6|13646|0
1631066440000|2021-09-08 02:00:40|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|0
1631066470000|2021-09-08 02:01:10|13705.7|13650.9|13705.7|13650.9|13705.7|13650.9|13705.7|13650.9|0
1631066500000|2021-09-08 02:01:40|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|0
1631066530000|2021-09-08 02:02:10|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|0
1631066560000|2021-09-08 02:02:40|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|0
1631066590000|2021-09-08 02:03:10|13705.2|13650.4|13705.2|13650.4|13705.2|13650.4|13705.2|13650.4|0
1631066620000|2021-09-08 02:03:40|13705.7|13650.9|13705.7|13650.9|13705.7|13650.9|13705.7|13650.9|0
1631066650000|2021-09-08 02:04:10|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|0
1631066680000|2021-09-08 02:04:40|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|0
1631066710000|2021-09-08 02:05:10|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|0
1631066740000|2021-09-08 02:05:40|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|13710.2|13655.4|0
1631066770000|2021-09-08 02:06:10|13708.8|13654|13708.8|13654|13708.8|13654|13708.8|13654|0
1631066800000|2021-09-08 02:06:40|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|0
1631066860000|2021-09-08 02:07:40|13705.7|13650.9|13705.7|13650.9|13705.7|13650.9|13705.7|13650.9|0
1631066890000|2021-09-08 02:08:10|13701|13646.4|13701|13646.4|13701|13646.4|13701|13646.4|0
1631066920000|2021-09-08 02:08:40|13699.5|13644.9|13699.5|13644.9|13699.5|13644.9|13699.5|13644.9|0
1631066950000|2021-09-08 02:09:10|13698.5|13643.9|13698.5|13643.9|13698.5|13643.9|13698.5|13643.9|0
1631066980000|2021-09-08 02:09:40|13698.1|13643.5|13698.1|13643.5|13698.1|13643.5|13698.1|13643.5|0
1631067010000|2021-09-08 02:10:10|13705|13650.2|13705|13650.2|13705|13650.2|13705|13650.2|0
1631067040000|2021-09-08 02:10:40|13707.8|13653|13707.8|13653|13707.8|13653|13707.8|13653|0
1631067070000|2021-09-08 02:11:10|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1631067100000|2021-09-08 02:11:40|13707.8|13653|13707.8|13653|13707.8|13653|13707.8|13653|0
1631067160000|2021-09-08 02:12:40|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|0
1631067190000|2021-09-08 02:13:10|13703.7|13648.9|13703.7|13648.9|13703.7|13648.9|13703.7|13648.9|0
1631067220000|2021-09-08 02:13:40|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|0
1631067250000|2021-09-08 02:14:10|13700.4|13645.8|13700.4|13645.8|13700.4|13645.8|13700.4|13645.8|0
1631067280000|2021-09-08 02:14:40|13705.1|13650.3|13705.1|13650.3|13705.1|13650.3|13705.1|13650.3|0
1631067310000|2021-09-08 02:15:10|13709.8|13655|13709.8|13655|13709.8|13655|13709.8|13655|0
1631067340000|2021-09-08 02:15:40|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|0
1631067370000|2021-09-08 02:16:10|13704.8|13650|13704.8|13650|13704.8|13650|13704.8|13650|0
1631067400000|2021-09-08 02:16:40|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|0
1631067430000|2021-09-08 02:17:10|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|13707.1|13652.3|0
1631067460000|2021-09-08 02:17:40|13701.9|13647.3|13701.9|13647.3|13701.9|13647.3|13701.9|13647.3|0
1631067490000|2021-09-08 02:18:10|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|0
1631067550000|2021-09-08 02:19:10|13702.4|13647.7|13702.4|13647.7|13702.4|13647.7|13702.4|13647.7|0
1631067580000|2021-09-08 02:19:40|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|0
1631067610000|2021-09-08 02:20:10|13705.8|13651|13705.8|13651|13705.8|13651|13705.8|13651|0
1631067640000|2021-09-08 02:20:40|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|0
1631067670000|2021-09-08 02:21:10|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1631067700000|2021-09-08 02:21:40|13707.4|13652.6|13707.4|13652.6|13707.4|13652.6|13707.4|13652.6|0
1631067730000|2021-09-08 02:22:10|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1631067760000|2021-09-08 02:22:40|13706.9|13652.1|13706.9|13652.1|13706.9|13652.1|13706.9|13652.1|0
1631067790000|2021-09-08 02:23:10|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1631067820000|2021-09-08 02:23:40|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|0
1631067850000|2021-09-08 02:24:10|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|0
1631067880000|2021-09-08 02:24:40|13709.8|13655|13709.8|13655|13709.8|13655|13709.8|13655|0
1631067910000|2021-09-08 02:25:10|13711.3|13656.5|13711.3|13656.5|13711.3|13656.5|13711.3|13656.5|0
1631067940000|2021-09-08 02:25:40|13707.9|13653.1|13707.9|13653.1|13707.9|13653.1|13707.9|13653.1|0
1631067970000|2021-09-08 02:26:10|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|0
1631068000000|2021-09-08 02:26:40|13707.3|13652.5|13707.3|13652.5|13707.3|13652.5|13707.3|13652.5|0
1631068030000|2021-09-08 02:27:10|13703.7|13648.9|13703.7|13648.9|13703.7|13648.9|13703.7|13648.9|0
1631068060000|2021-09-08 02:27:40|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|0
1631068090000|2021-09-08 02:28:10|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|0
1631068120000|2021-09-08 02:28:40|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|0
1631068150000|2021-09-08 02:29:10|13709.1|13654.3|13709.1|13654.3|13709.1|13654.3|13709.1|13654.3|0
1631068180000|2021-09-08 02:29:40|13710.4|13655.6|13710.4|13655.6|13710.4|13655.6|13710.4|13655.6|0
1631068210000|2021-09-08 02:30:10|13712|13657.2|13712|13657.2|13712|13657.2|13712|13657.2|0
1631068240000|2021-09-08 02:30:40|13714.8|13660|13714.8|13660|13714.8|13660|13714.8|13660|0
1631068270000|2021-09-08 02:31:10|13713|13658.2|13713|13658.2|13713|13658.2|13713|13658.2|0
1631068300000|2021-09-08 02:31:40|13713.9|13659.1|13713.9|13659.1|13713.9|13659.1|13713.9|13659.1|0
1631068330000|2021-09-08 02:32:10|13714.5|13659.7|13714.5|13659.7|13714.5|13659.7|13714.5|13659.7|0
1631068360000|2021-09-08 02:32:40|13712.3|13657.5|13712.3|13657.5|13712.3|13657.5|13712.3|13657.5|0
1631068390000|2021-09-08 02:33:10|13713.1|13658.3|13713.1|13658.3|13713.1|13658.3|13713.1|13658.3|0
1631068420000|2021-09-08 02:33:40|13709.8|13655|13709.8|13655|13709.8|13655|13709.8|13655|0
1631068450000|2021-09-08 02:34:10|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|0
1631068480000|2021-09-08 02:34:40|13700.9|13646.3|13700.9|13646.3|13700.9|13646.3|13700.9|13646.3|0
1631068510000|2021-09-08 02:35:10|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|0
1631068540000|2021-09-08 02:35:40|13707.2|13652.4|13707.2|13652.4|13707.2|13652.4|13707.2|13652.4|0
1631068570000|2021-09-08 02:36:10|13706.1|13651.3|13706.1|13651.3|13706.1|13651.3|13706.1|13651.3|0
1631068600000|2021-09-08 02:36:40|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|0
1631068630000|2021-09-08 02:37:10|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|0
1631068660000|2021-09-08 02:37:40|13699.9|13645.3|13699.9|13645.3|13699.9|13645.3|13699.9|13645.3|0
1631068690000|2021-09-08 02:38:10|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|0
1631068720000|2021-09-08 02:38:40|13692.1|13637.5|13692.1|13637.5|13692.1|13637.5|13692.1|13637.5|0
1631068750000|2021-09-08 02:39:10|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|0
1631068780000|2021-09-08 02:39:40|13690.9|13636.3|13690.9|13636.3|13690.9|13636.3|13690.9|13636.3|0
1631068810000|2021-09-08 02:40:10|13688.2|13633.6|13688.2|13633.6|13688.2|13633.6|13688.2|13633.6|0
1631068840000|2021-09-08 02:40:40|13687.6|13633|13687.6|13633|13687.6|13633|13687.6|13633|0
1631068870000|2021-09-08 02:41:10|13683.7|13629.1|13683.7|13629.1|13683.7|13629.1|13683.7|13629.1|0
1631068900000|2021-09-08 02:41:40|13684.5|13629.9|13684.5|13629.9|13684.5|13629.9|13684.5|13629.9|0
1631068930000|2021-09-08 02:42:10|13683.8|13629.2|13683.8|13629.2|13683.8|13629.2|13683.8|13629.2|0
1631068990000|2021-09-08 02:43:10|13683|13628.4|13683|13628.4|13683|13628.4|13683|13628.4|0
1631069020000|2021-09-08 02:43:40|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|0
1631069050000|2021-09-08 02:44:10|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|0
1631069080000|2021-09-08 02:44:40|13688.6|13634|13688.6|13634|13688.6|13634|13688.6|13634|0
1631069110000|2021-09-08 02:45:10|13687.5|13632.9|13687.5|13632.9|13687.5|13632.9|13687.5|13632.9|0
1631069140000|2021-09-08 02:45:40|13692.4|13637.8|13692.4|13637.8|13692.4|13637.8|13692.4|13637.8|0
1631069170000|2021-09-08 02:46:10|13684.1|13629.5|13684.1|13629.5|13684.1|13629.5|13684.1|13629.5|0
1631069200000|2021-09-08 02:46:40|13685.8|13631.2|13685.8|13631.2|13685.8|13631.2|13685.8|13631.2|0
1631069230000|2021-09-08 02:47:10|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|0
1631069260000|2021-09-08 02:47:40|13689|13634.4|13689|13634.4|13689|13634.4|13689|13634.4|0
1631069290000|2021-09-08 02:48:10|13689.6|13635|13689.6|13635|13689.6|13635|13689.6|13635|0
1631069320000|2021-09-08 02:48:40|13691|13636.4|13691|13636.4|13691|13636.4|13691|13636.4|0
1631069350000|2021-09-08 02:49:10|13689.1|13634.5|13689.1|13634.5|13689.1|13634.5|13689.1|13634.5|0
1631069380000|2021-09-08 02:49:40|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|0
1631069410000|2021-09-08 02:50:10|13689|13634.4|13689|13634.4|13689|13634.4|13689|13634.4|0
1631069440000|2021-09-08 02:50:40|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|0
1631069470000|2021-09-08 02:51:10|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|0
1631069500000|2021-09-08 02:51:40|13688.7|13634.1|13688.7|13634.1|13688.7|13634.1|13688.7|13634.1|0
1631069530000|2021-09-08 02:52:10|13687.8|13633.2|13687.8|13633.2|13687.8|13633.2|13687.8|13633.2|0
1631069560000|2021-09-08 02:52:40|13688.9|13634.3|13688.9|13634.3|13688.9|13634.3|13688.9|13634.3|0
1631069590000|2021-09-08 02:53:10|13687.2|13632.6|13687.2|13632.6|13687.2|13632.6|13687.2|13632.6|0
1631069620000|2021-09-08 02:53:40|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|13690.5|13635.9|0
1631069650000|2021-09-08 02:54:10|13688.8|13634.2|13688.8|13634.2|13688.8|13634.2|13688.8|13634.2|0
1631069680000|2021-09-08 02:54:40|13684.2|13629.6|13684.2|13629.6|13684.2|13629.6|13684.2|13629.6|0
1631069710000|2021-09-08 02:55:10|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|0
1631069740000|2021-09-08 02:55:40|13687.4|13632.8|13687.4|13632.8|13687.4|13632.8|13687.4|13632.8|0
1631069770000|2021-09-08 02:56:10|13685.6|13631|13685.6|13631|13685.6|13631|13685.6|13631|0
1631069800000|2021-09-08 02:56:40|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|0
1631069830000|2021-09-08 02:57:10|13686.4|13631.8|13686.4|13631.8|13686.4|13631.8|13686.4|13631.8|0
1631069860000|2021-09-08 02:57:40|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1631069890000|2021-09-08 02:58:10|13683.5|13628.9|13683.5|13628.9|13683.5|13628.9|13683.5|13628.9|0
1631069920000|2021-09-08 02:58:40|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|0
1631069950000|2021-09-08 02:59:10|13679.8|13625.2|13679.8|13625.2|13679.8|13625.2|13679.8|13625.2|0
1631069980000|2021-09-08 02:59:40|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|0
1631070010000|2021-09-08 03:00:10|13679.8|13625.2|13679.8|13625.2|13679.8|13625.2|13679.8|13625.2|0
1631070040000|2021-09-08 03:00:40|13677.9|13623.3|13677.9|13623.3|13677.9|13623.3|13677.9|13623.3|0
1631070070000|2021-09-08 03:01:10|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|0
1631070100000|2021-09-08 03:01:40|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|0
1631070130000|2021-09-08 03:02:10|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|0
1631070160000|2021-09-08 03:02:40|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|0
1631070190000|2021-09-08 03:03:10|13679|13624.4|13679|13624.4|13679|13624.4|13679|13624.4|0
1631070220000|2021-09-08 03:03:40|13678|13623.4|13678|13623.4|13678|13623.4|13678|13623.4|0
1631070250000|2021-09-08 03:04:10|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|0
1631070280000|2021-09-08 03:04:40|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|0
1631070310000|2021-09-08 03:05:10|13673.9|13619.3|13673.9|13619.3|13673.9|13619.3|13673.9|13619.3|0
1631070340000|2021-09-08 03:05:40|13675.1|13620.5|13675.1|13620.5|13675.1|13620.5|13675.1|13620.5|0
1631070370000|2021-09-08 03:06:10|13674.2|13619.6|13674.2|13619.6|13674.2|13619.6|13674.2|13619.6|0
1631070400000|2021-09-08 03:06:40|13672.6|13618|13672.6|13618|13672.6|13618|13672.6|13618|0
1631070430000|2021-09-08 03:07:10|13676.7|13622.1|13676.7|13622.1|13676.7|13622.1|13676.7|13622.1|0
1631070460000|2021-09-08 03:07:40|13678.6|13624|13678.6|13624|13678.6|13624|13678.6|13624|0
1631070490000|2021-09-08 03:08:10|13680.8|13626.2|13680.8|13626.2|13680.8|13626.2|13680.8|13626.2|0
1631070520000|2021-09-08 03:08:40|13680.7|13626.1|13680.7|13626.1|13680.7|13626.1|13680.7|13626.1|0
1631070550000|2021-09-08 03:09:10|13682.3|13627.7|13682.3|13627.7|13682.3|13627.7|13682.3|13627.7|0
1631070580000|2021-09-08 03:09:40|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|0
1631070610000|2021-09-08 03:10:10|13678.5|13623.9|13678.5|13623.9|13678.5|13623.9|13678.5|13623.9|0
1631070640000|2021-09-08 03:10:40|13683.3|13628.7|13683.3|13628.7|13683.3|13628.7|13683.3|13628.7|0
1631070670000|2021-09-08 03:11:10|13682.1|13627.5|13682.1|13627.5|13682.1|13627.5|13682.1|13627.5|0
1631070700000|2021-09-08 03:11:40|13677.2|13622.6|13677.2|13622.6|13677.2|13622.6|13677.2|13622.6|0
1631070730000|2021-09-08 03:12:10|13682.9|13628.3|13682.9|13628.3|13682.9|13628.3|13682.9|13628.3|0
1631070760000|2021-09-08 03:12:40|13681.6|13627|13681.6|13627|13681.6|13627|13681.6|13627|0
1631070790000|2021-09-08 03:13:10|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|0
1631070820000|2021-09-08 03:13:40|13680.2|13625.6|13680.2|13625.6|13680.2|13625.6|13680.2|13625.6|0
1631070850000|2021-09-08 03:14:10|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1631070880000|2021-09-08 03:14:40|13686.4|13631.8|13686.4|13631.8|13686.4|13631.8|13686.4|13631.8|0
1631070910000|2021-09-08 03:15:10|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|0
1631070940000|2021-09-08 03:15:40|13684|13629.4|13684|13629.4|13684|13629.4|13684|13629.4|0
1631070970000|2021-09-08 03:16:10|13681.7|13627.1|13681.7|13627.1|13681.7|13627.1|13681.7|13627.1|0
1631071000000|2021-09-08 03:16:40|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|0
1631071030000|2021-09-08 03:17:10|13679.9|13625.3|13679.9|13625.3|13679.9|13625.3|13679.9|13625.3|0
1631071060000|2021-09-08 03:17:40|13681.6|13627|13681.6|13627|13681.6|13627|13681.6|13627|0
1631071090000|2021-09-08 03:18:10|13677.5|13622.9|13677.5|13622.9|13677.5|13622.9|13677.5|13622.9|0
1631071120000|2021-09-08 03:18:40|13675.6|13621|13675.6|13621|13675.6|13621|13675.6|13621|0
1631071150000|2021-09-08 03:19:10|13678.8|13624.2|13678.8|13624.2|13678.8|13624.2|13678.8|13624.2|0
1631071210000|2021-09-08 03:20:10|13678.6|13624|13678.6|13624|13678.6|13624|13678.6|13624|0
1631071240000|2021-09-08 03:20:40|13677|13622.4|13677|13622.4|13677|13622.4|13677|13622.4|0
1631071270000|2021-09-08 03:21:10|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|0
1631071300000|2021-09-08 03:21:40|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|0
1631071330000|2021-09-08 03:22:10|13673.1|13618.5|13673.1|13618.5|13673.1|13618.5|13673.1|13618.5|0
1631071360000|2021-09-08 03:22:40|13675.4|13620.8|13675.4|13620.8|13675.4|13620.8|13675.4|13620.8|0
1631071390000|2021-09-08 03:23:10|13679.5|13624.9|13679.5|13624.9|13679.5|13624.9|13679.5|13624.9|0
1631071420000|2021-09-08 03:23:40|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|0
1631071450000|2021-09-08 03:24:10|13679.5|13624.9|13679.5|13624.9|13679.5|13624.9|13679.5|13624.9|0
1631071480000|2021-09-08 03:24:40|13681.8|13627.2|13681.8|13627.2|13681.8|13627.2|13681.8|13627.2|0
1631071510000|2021-09-08 03:25:10|13682.3|13627.7|13682.3|13627.7|13682.3|13627.7|13682.3|13627.7|0
1631071540000|2021-09-08 03:25:40|13683.7|13629.1|13683.7|13629.1|13683.7|13629.1|13683.7|13629.1|0
1631071570000|2021-09-08 03:26:10|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|0
1631071600000|2021-09-08 03:26:40|13681.8|13627.2|13681.8|13627.2|13681.8|13627.2|13681.8|13627.2|0
1631071630000|2021-09-08 03:27:10|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|0
1631071660000|2021-09-08 03:27:40|13679.9|13625.3|13679.9|13625.3|13679.9|13625.3|13679.9|13625.3|0
1631071690000|2021-09-08 03:28:10|13679.3|13624.7|13679.3|13624.7|13679.3|13624.7|13679.3|13624.7|0
1631071720000|2021-09-08 03:28:40|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|0
1631071750000|2021-09-08 03:29:10|13684.3|13629.7|13684.3|13629.7|13684.3|13629.7|13684.3|13629.7|0
1631071780000|2021-09-08 03:29:40|13683.5|13628.9|13683.5|13628.9|13683.5|13628.9|13683.5|13628.9|0
1631071810000|2021-09-08 03:30:10|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|0
1631071840000|2021-09-08 03:30:40|13678|13623.4|13678|13623.4|13678|13623.4|13678|13623.4|0
1631071870000|2021-09-08 03:31:10|13674.7|13620.1|13674.7|13620.1|13674.7|13620.1|13674.7|13620.1|0
1631071900000|2021-09-08 03:31:40|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|0
1631071930000|2021-09-08 03:32:10|13676.7|13622.1|13676.7|13622.1|13676.7|13622.1|13676.7|13622.1|0
1631071960000|2021-09-08 03:32:40|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|0
1631071990000|2021-09-08 03:33:10|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|0
1631072020000|2021-09-08 03:33:40|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|0
1631072050000|2021-09-08 03:34:10|13679.1|13624.5|13679.1|13624.5|13679.1|13624.5|13679.1|13624.5|0
1631072080000|2021-09-08 03:34:40|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|0
1631072110000|2021-09-08 03:35:10|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|0
1631072140000|2021-09-08 03:35:40|13679.6|13625|13679.6|13625|13679.6|13625|13679.6|13625|0
1631072170000|2021-09-08 03:36:10|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|0
1631072200000|2021-09-08 03:36:40|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|0
1631072230000|2021-09-08 03:37:10|13678.7|13624.1|13678.7|13624.1|13678.7|13624.1|13678.7|13624.1|0
1631072260000|2021-09-08 03:37:40|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|0
1631072290000|2021-09-08 03:38:10|13678|13623.4|13678|13623.4|13678|13623.4|13678|13623.4|0
1631072320000|2021-09-08 03:38:40|13678.6|13624|13678.6|13624|13678.6|13624|13678.6|13624|0
1631072350000|2021-09-08 03:39:10|13681|13626.4|13681|13626.4|13681|13626.4|13681|13626.4|0
1631072380000|2021-09-08 03:39:40|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|0
1631072410000|2021-09-08 03:40:10|13684.8|13630.2|13684.8|13630.2|13684.8|13630.2|13684.8|13630.2|0
1631072440000|2021-09-08 03:40:40|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|0
1631072470000|2021-09-08 03:41:10|13681.6|13627|13681.6|13627|13681.6|13627|13681.6|13627|0
1631072500000|2021-09-08 03:41:40|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|0
1631072530000|2021-09-08 03:42:10|13683.3|13628.7|13683.3|13628.7|13683.3|13628.7|13683.3|13628.7|0
1631072560000|2021-09-08 03:42:40|13681|13626.4|13681|13626.4|13681|13626.4|13681|13626.4|0
1631072590000|2021-09-08 03:43:10|13680.6|13626|13680.6|13626|13680.6|13626|13680.6|13626|0
1631072620000|2021-09-08 03:43:40|13684.8|13630.2|13684.8|13630.2|13684.8|13630.2|13684.8|13630.2|0
1631072650000|2021-09-08 03:44:10|13685.7|13631.1|13685.7|13631.1|13685.7|13631.1|13685.7|13631.1|0
1631072680000|2021-09-08 03:44:40|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|0
1631072710000|2021-09-08 03:45:10|13684.3|13629.7|13684.3|13629.7|13684.3|13629.7|13684.3|13629.7|0
1631072740000|2021-09-08 03:45:40|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1631072770000|2021-09-08 03:46:10|13685.3|13630.7|13685.3|13630.7|13685.3|13630.7|13685.3|13630.7|0
1631072800000|2021-09-08 03:46:40|13682.7|13628.1|13682.7|13628.1|13682.7|13628.1|13682.7|13628.1|0
1631072830000|2021-09-08 03:47:10|13689.5|13634.9|13689.5|13634.9|13689.5|13634.9|13689.5|13634.9|0
1631072860000|2021-09-08 03:47:40|13689.2|13634.6|13689.2|13634.6|13689.2|13634.6|13689.2|13634.6|0
1631072890000|2021-09-08 03:48:10|13692.4|13637.8|13692.4|13637.8|13692.4|13637.8|13692.4|13637.8|0
1631072920000|2021-09-08 03:48:40|13695.6|13641|13695.6|13641|13695.6|13641|13695.6|13641|0
1631072950000|2021-09-08 03:49:10|13696.2|13641.6|13696.2|13641.6|13696.2|13641.6|13696.2|13641.6|0
1631072980000|2021-09-08 03:49:40|13698.5|13643.9|13698.5|13643.9|13698.5|13643.9|13698.5|13643.9|0
1631073010000|2021-09-08 03:50:10|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|0
1631073040000|2021-09-08 03:50:40|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|0
1631073070000|2021-09-08 03:51:10|13691.7|13637.1|13691.7|13637.1|13691.7|13637.1|13691.7|13637.1|0
1631073100000|2021-09-08 03:51:40|13691.5|13636.9|13691.5|13636.9|13691.5|13636.9|13691.5|13636.9|0
1631073130000|2021-09-08 03:52:10|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|0
1631073160000|2021-09-08 03:52:40|13690.9|13636.3|13690.9|13636.3|13690.9|13636.3|13690.9|13636.3|0
1631073190000|2021-09-08 03:53:10|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|0
1631073220000|2021-09-08 03:53:40|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|0
1631073250000|2021-09-08 03:54:10|13688|13633.4|13688|13633.4|13688|13633.4|13688|13633.4|0
1631073280000|2021-09-08 03:54:40|13687.4|13632.8|13687.4|13632.8|13687.4|13632.8|13687.4|13632.8|0
1631073310000|2021-09-08 03:55:10|13687.6|13633|13687.6|13633|13687.6|13633|13687.6|13633|0
1631073340000|2021-09-08 03:55:40|13686.8|13632.2|13686.8|13632.2|13686.8|13632.2|13686.8|13632.2|0
1631073370000|2021-09-08 03:56:10|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|0
1631073400000|2021-09-08 03:56:40|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|0
1631073430000|2021-09-08 03:57:10|13690.6|13636|13690.6|13636|13690.6|13636|13690.6|13636|0
1631073460000|2021-09-08 03:57:40|13692.1|13637.5|13692.1|13637.5|13692.1|13637.5|13692.1|13637.5|0
1631073490000|2021-09-08 03:58:10|13691.9|13637.3|13691.9|13637.3|13691.9|13637.3|13691.9|13637.3|0
1631073520000|2021-09-08 03:58:40|13690.4|13635.8|13690.4|13635.8|13690.4|13635.8|13690.4|13635.8|0
1631073550000|2021-09-08 03:59:10|13691.8|13637.2|13691.8|13637.2|13691.8|13637.2|13691.8|13637.2|0
1631073580000|2021-09-08 03:59:40|13692.4|13637.8|13692.4|13637.8|13692.4|13637.8|13692.4|13637.8|0
1631073610000|2021-09-08 04:00:10|13691.4|13636.8|13691.4|13636.8|13691.4|13636.8|13691.4|13636.8|0
1631073640000|2021-09-08 04:00:40|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|0
1631073670000|2021-09-08 04:01:10|13691.5|13636.9|13691.5|13636.9|13691.5|13636.9|13691.5|13636.9|0
1631073700000|2021-09-08 04:01:40|13690.6|13636|13690.6|13636|13690.6|13636|13690.6|13636|0
1631073730000|2021-09-08 04:02:10|13689.3|13634.7|13689.3|13634.7|13689.3|13634.7|13689.3|13634.7|0
1631073760000|2021-09-08 04:02:40|13689.2|13634.6|13689.2|13634.6|13689.2|13634.6|13689.2|13634.6|0
1631073790000|2021-09-08 04:03:10|13686.6|13632|13686.6|13632|13686.6|13632|13686.6|13632|0
1631073820000|2021-09-08 04:03:40|13685.8|13631.2|13685.8|13631.2|13685.8|13631.2|13685.8|13631.2|0
1631073850000|2021-09-08 04:04:10|13685.3|13630.7|13685.3|13630.7|13685.3|13630.7|13685.3|13630.7|0
1631073880000|2021-09-08 04:04:40|13681.8|13627.2|13681.8|13627.2|13681.8|13627.2|13681.8|13627.2|0
1631073910000|2021-09-08 04:05:10|13680.6|13626|13680.6|13626|13680.6|13626|13680.6|13626|0
1631073940000|2021-09-08 04:05:40|13681.6|13627|13681.6|13627|13681.6|13627|13681.6|13627|0
1631073970000|2021-09-08 04:06:10|13680|13625.4|13680|13625.4|13680|13625.4|13680|13625.4|0
1631074000000|2021-09-08 04:06:40|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|0
1631074030000|2021-09-08 04:07:10|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|0
1631074060000|2021-09-08 04:07:40|13674.9|13620.3|13674.9|13620.3|13674.9|13620.3|13674.9|13620.3|0
1631074090000|2021-09-08 04:08:10|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|0
1631074150000|2021-09-08 04:09:10|13677|13622.4|13677|13622.4|13677|13622.4|13677|13622.4|0
1631074180000|2021-09-08 04:09:40|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|0
1631074210000|2021-09-08 04:10:10|13676.6|13622|13676.6|13622|13676.6|13622|13676.6|13622|0
1631074240000|2021-09-08 04:10:40|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|0
1631074270000|2021-09-08 04:11:10|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|0
1631074300000|2021-09-08 04:11:40|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|0
1631074330000|2021-09-08 04:12:10|13669|13614.4|13669|13614.4|13669|13614.4|13669|13614.4|0
1631074360000|2021-09-08 04:12:40|13670.9|13616.3|13670.9|13616.3|13670.9|13616.3|13670.9|13616.3|0
1631074390000|2021-09-08 04:13:10|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|0
1631074420000|2021-09-08 04:13:40|13663|13608.4|13663|13608.4|13663|13608.4|13663|13608.4|0
1631074450000|2021-09-08 04:14:10|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|0
1631074480000|2021-09-08 04:14:40|13668.8|13614.2|13668.8|13614.2|13668.8|13614.2|13668.8|13614.2|0
1631074510000|2021-09-08 04:15:10|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|0
1631074540000|2021-09-08 04:15:40|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|0
1631074570000|2021-09-08 04:16:10|13664.6|13610|13664.6|13610|13664.6|13610|13664.6|13610|0
1631074600000|2021-09-08 04:16:40|13669.3|13614.7|13669.3|13614.7|13669.3|13614.7|13669.3|13614.7|0
1631074630000|2021-09-08 04:17:10|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|0
1631074660000|2021-09-08 04:17:40|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1631074690000|2021-09-08 04:18:10|13663.6|13609|13663.6|13609|13663.6|13609|13663.6|13609|0
1631074720000|2021-09-08 04:18:40|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|0
1631074750000|2021-09-08 04:19:10|13661.9|13607.3|13661.9|13607.3|13661.9|13607.3|13661.9|13607.3|0
1631074780000|2021-09-08 04:19:40|13659.9|13605.3|13659.9|13605.3|13659.9|13605.3|13659.9|13605.3|0
1631074810000|2021-09-08 04:20:10|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1631074840000|2021-09-08 04:20:40|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|0
1631074870000|2021-09-08 04:21:10|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1631074900000|2021-09-08 04:21:40|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|0
1631074930000|2021-09-08 04:22:10|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|0
1631074960000|2021-09-08 04:22:40|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|0
1631074990000|2021-09-08 04:23:10|13661.6|13607|13661.6|13607|13661.6|13607|13661.6|13607|0
1631075020000|2021-09-08 04:23:40|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|0
1631075050000|2021-09-08 04:24:10|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|0
1631075080000|2021-09-08 04:24:40|13663.7|13609.1|13663.7|13609.1|13663.7|13609.1|13663.7|13609.1|0
1631075110000|2021-09-08 04:25:10|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|0
1631075140000|2021-09-08 04:25:40|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|0
1631075200000|2021-09-08 04:26:40|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|0
1631075230000|2021-09-08 04:27:10|13665|13610.4|13665|13610.4|13665|13610.4|13665|13610.4|0
1631075290000|2021-09-08 04:28:10|13669.2|13614.6|13669.2|13614.6|13669.2|13614.6|13669.2|13614.6|0
1631075320000|2021-09-08 04:28:40|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|0
1631075350000|2021-09-08 04:29:10|13675.1|13620.5|13675.1|13620.5|13675.1|13620.5|13675.1|13620.5|0
1631075380000|2021-09-08 04:29:40|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|0
1631075410000|2021-09-08 04:30:10|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|0
1631075440000|2021-09-08 04:30:40|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|0
1631075500000|2021-09-08 04:31:40|13673|13618.4|13673|13618.4|13673|13618.4|13673|13618.4|0
1631075530000|2021-09-08 04:32:10|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|0
1631075560000|2021-09-08 04:32:40|13668|13613.4|13668|13613.4|13668|13613.4|13668|13613.4|0
1631075590000|2021-09-08 04:33:10|13669.6|13615|13669.6|13615|13669.6|13615|13669.6|13615|0
1631075620000|2021-09-08 04:33:40|13669|13614.4|13669|13614.4|13669|13614.4|13669|13614.4|0
1631075680000|2021-09-08 04:34:40|13671.6|13617|13671.6|13617|13671.6|13617|13671.6|13617|0
1631075710000|2021-09-08 04:35:10|13673.6|13619|13673.6|13619|13673.6|13619|13673.6|13619|0
1631075740000|2021-09-08 04:35:40|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|0
1631075770000|2021-09-08 04:36:10|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|0
1631075800000|2021-09-08 04:36:40|13670|13615.4|13670|13615.4|13670|13615.4|13670|13615.4|0
1631075830000|2021-09-08 04:37:10|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|0
1631075860000|2021-09-08 04:37:40|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|0
1631075890000|2021-09-08 04:38:10|13668.4|13613.8|13668.4|13613.8|13668.4|13613.8|13668.4|13613.8|0
1631075920000|2021-09-08 04:38:40|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|0
1631075950000|2021-09-08 04:39:10|13671.7|13617.1|13671.7|13617.1|13671.7|13617.1|13671.7|13617.1|0
1631075980000|2021-09-08 04:39:40|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|13669.7|13615.1|0
1631076010000|2021-09-08 04:40:10|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|0
1631076040000|2021-09-08 04:40:40|13666.4|13611.8|13666.4|13611.8|13666.4|13611.8|13666.4|13611.8|0
1631076070000|2021-09-08 04:41:10|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1631076100000|2021-09-08 04:41:40|13664.6|13610|13664.6|13610|13664.6|13610|13664.6|13610|0
1631076130000|2021-09-08 04:42:10|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|0
1631076160000|2021-09-08 04:42:40|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|0
1631076190000|2021-09-08 04:43:10|13666|13611.4|13666|13611.4|13666|13611.4|13666|13611.4|0
1631076220000|2021-09-08 04:43:40|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|0
1631076250000|2021-09-08 04:44:10|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|0
1631076280000|2021-09-08 04:44:40|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1631076310000|2021-09-08 04:45:10|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|0
1631076340000|2021-09-08 04:45:40|13663|13608.4|13663|13608.4|13663|13608.4|13663|13608.4|0
1631076370000|2021-09-08 04:46:10|13666|13611.4|13666|13611.4|13666|13611.4|13666|13611.4|0
1631076400000|2021-09-08 04:46:40|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1631076430000|2021-09-08 04:47:10|13664.6|13610|13664.6|13610|13664.6|13610|13664.6|13610|0
1631076460000|2021-09-08 04:47:40|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1631076490000|2021-09-08 04:48:10|13667.3|13612.7|13667.3|13612.7|13667.3|13612.7|13667.3|13612.7|0
1631076520000|2021-09-08 04:48:40|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|0
1631076550000|2021-09-08 04:49:10|13671.7|13617.1|13671.7|13617.1|13671.7|13617.1|13671.7|13617.1|0
1631076580000|2021-09-08 04:49:40|13672.7|13618.1|13672.7|13618.1|13672.7|13618.1|13672.7|13618.1|0
1631076610000|2021-09-08 04:50:10|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|0
1631076640000|2021-09-08 04:50:40|13668|13613.4|13668|13613.4|13668|13613.4|13668|13613.4|0
1631076670000|2021-09-08 04:51:10|13665.6|13611|13665.6|13611|13665.6|13611|13665.6|13611|0
1631076700000|2021-09-08 04:51:40|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|0
1631076730000|2021-09-08 04:52:10|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1631076760000|2021-09-08 04:52:40|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1631076790000|2021-09-08 04:53:10|13668.4|13613.8|13668.4|13613.8|13668.4|13613.8|13668.4|13613.8|0
1631076820000|2021-09-08 04:53:40|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|0
1631076850000|2021-09-08 04:54:10|13666|13611.4|13666|13611.4|13666|13611.4|13666|13611.4|0
1631076880000|2021-09-08 04:54:40|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|0
1631076910000|2021-09-08 04:55:10|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|0
1631076940000|2021-09-08 04:55:40|13667|13612.4|13667|13612.4|13667|13612.4|13667|13612.4|0
1631076970000|2021-09-08 04:56:10|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|0
1631077000000|2021-09-08 04:56:40|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|0
1631077030000|2021-09-08 04:57:10|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|0
1631077060000|2021-09-08 04:57:40|13660.3|13605.7|13660.3|13605.7|13660.3|13605.7|13660.3|13605.7|0
1631077090000|2021-09-08 04:58:10|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|0
1631077120000|2021-09-08 04:58:40|13660.6|13606|13660.6|13606|13660.6|13606|13660.6|13606|0
1631077150000|2021-09-08 04:59:10|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|0
1631077180000|2021-09-08 04:59:40|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|0
1631077210000|2021-09-08 05:00:10|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|0
1631077240000|2021-09-08 05:00:40|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|0
1631077270000|2021-09-08 05:01:10|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1631077300000|2021-09-08 05:01:40|13655|13600.4|13655|13600.4|13655|13600.4|13655|13600.4|0
1631077330000|2021-09-08 05:02:10|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1631077360000|2021-09-08 05:02:40|13653.6|13599|13653.6|13599|13653.6|13599|13653.6|13599|0
1631077390000|2021-09-08 05:03:10|13651.3|13596.9|13651.3|13596.9|13651.3|13596.9|13651.3|13596.9|0
1631077420000|2021-09-08 05:03:40|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|13654.2|13599.6|0
1631077450000|2021-09-08 05:04:10|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|0
1631077480000|2021-09-08 05:04:40|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|0
1631077540000|2021-09-08 05:05:40|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1631077570000|2021-09-08 05:06:10|13647.2|13592.8|13647.2|13592.8|13647.2|13592.8|13647.2|13592.8|0
1631077600000|2021-09-08 05:06:40|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|0
1631077630000|2021-09-08 05:07:10|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1631077660000|2021-09-08 05:07:40|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|0
1631077690000|2021-09-08 05:08:10|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|0
1631077720000|2021-09-08 05:08:40|13655|13600.4|13655|13600.4|13655|13600.4|13655|13600.4|0
1631077750000|2021-09-08 05:09:10|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1631077780000|2021-09-08 05:09:40|13656.6|13602|13656.6|13602|13656.6|13602|13656.6|13602|0
1631077810000|2021-09-08 05:10:10|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|0
1631077840000|2021-09-08 05:10:40|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|0
1631077870000|2021-09-08 05:11:10|13655.4|13600.8|13655.4|13600.8|13655.4|13600.8|13655.4|13600.8|0
1631077900000|2021-09-08 05:11:40|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1631077930000|2021-09-08 05:12:10|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|0
1631077960000|2021-09-08 05:12:40|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|0
1631077990000|2021-09-08 05:13:10|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|0
1631078020000|2021-09-08 05:13:40|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|0
1631078050000|2021-09-08 05:14:10|13668.4|13613.8|13668.4|13613.8|13668.4|13613.8|13668.4|13613.8|0
1631078080000|2021-09-08 05:14:40|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|0
1631078110000|2021-09-08 05:15:10|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|0
1631078140000|2021-09-08 05:15:40|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|0
1631078170000|2021-09-08 05:16:10|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|0
1631078200000|2021-09-08 05:16:40|13669.2|13614.6|13669.2|13614.6|13669.2|13614.6|13669.2|13614.6|0
1631078230000|2021-09-08 05:17:10|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|0
1631078260000|2021-09-08 05:17:40|13682.9|13628.3|13682.9|13628.3|13682.9|13628.3|13682.9|13628.3|0
1631078290000|2021-09-08 05:18:10|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1631078320000|2021-09-08 05:18:40|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|13680.1|13625.5|0
1631078350000|2021-09-08 05:19:10|13678.4|13623.8|13678.4|13623.8|13678.4|13623.8|13678.4|13623.8|0
1631078380000|2021-09-08 05:19:40|13675|13620.4|13675|13620.4|13675|13620.4|13675|13620.4|0
1631078410000|2021-09-08 05:20:10|13677.3|13622.7|13677.3|13622.7|13677.3|13622.7|13677.3|13622.7|0
1631078440000|2021-09-08 05:20:40|13679.1|13624.5|13679.1|13624.5|13679.1|13624.5|13679.1|13624.5|0
1631078470000|2021-09-08 05:21:10|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|0
1631078500000|2021-09-08 05:21:40|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|0
1631078530000|2021-09-08 05:22:10|13682.6|13628|13682.6|13628|13682.6|13628|13682.6|13628|0
1631078560000|2021-09-08 05:22:40|13686.1|13631.5|13686.1|13631.5|13686.1|13631.5|13686.1|13631.5|0
1631078590000|2021-09-08 05:23:10|13686.8|13632.2|13686.8|13632.2|13686.8|13632.2|13686.8|13632.2|0
1631078620000|2021-09-08 05:23:40|13689.6|13635|13689.6|13635|13689.6|13635|13689.6|13635|0
1631078650000|2021-09-08 05:24:10|13691.8|13637.2|13691.8|13637.2|13691.8|13637.2|13691.8|13637.2|0
1631078680000|2021-09-08 05:24:40|13690.1|13635.5|13690.1|13635.5|13690.1|13635.5|13690.1|13635.5|0
1631078710000|2021-09-08 05:25:10|13690.6|13636|13690.6|13636|13690.6|13636|13690.6|13636|0
1631078740000|2021-09-08 05:25:40|13691.2|13636.6|13691.2|13636.6|13691.2|13636.6|13691.2|13636.6|0
1631078770000|2021-09-08 05:26:10|13690.9|13636.3|13690.9|13636.3|13690.9|13636.3|13690.9|13636.3|0
1631078800000|2021-09-08 05:26:40|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|0
1631078830000|2021-09-08 05:27:10|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|0
1631078860000|2021-09-08 05:27:40|13682.9|13628.3|13682.9|13628.3|13682.9|13628.3|13682.9|13628.3|0
1631078890000|2021-09-08 05:28:10|13676.1|13621.5|13676.1|13621.5|13676.1|13621.5|13676.1|13621.5|0
1631078920000|2021-09-08 05:28:40|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|0
1631078950000|2021-09-08 05:29:10|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|0
1631078980000|2021-09-08 05:29:40|13668.6|13614|13668.6|13614|13668.6|13614|13668.6|13614|0
1631079010000|2021-09-08 05:30:10|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|0
1631079040000|2021-09-08 05:30:40|13670.6|13616|13670.6|13616|13670.6|13616|13670.6|13616|0
1631079070000|2021-09-08 05:31:10|13672.1|13617.5|13672.1|13617.5|13672.1|13617.5|13672.1|13617.5|0
1631079100000|2021-09-08 05:31:40|13672.4|13617.8|13672.4|13617.8|13672.4|13617.8|13672.4|13617.8|0
1631079130000|2021-09-08 05:32:10|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|0
1631079160000|2021-09-08 05:32:40|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|0
1631079190000|2021-09-08 05:33:10|13670.6|13616|13670.6|13616|13670.6|13616|13670.6|13616|0
1631079220000|2021-09-08 05:33:40|13675.4|13620.8|13675.4|13620.8|13675.4|13620.8|13675.4|13620.8|0
1631079250000|2021-09-08 05:34:10|13671|13616.4|13671|13616.4|13671|13616.4|13671|13616.4|0
1631079280000|2021-09-08 05:34:40|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|0
1631079310000|2021-09-08 05:35:10|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|0
1631079340000|2021-09-08 05:35:40|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|0
1631079370000|2021-09-08 05:36:10|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|0
1631079400000|2021-09-08 05:36:40|13661.6|13607|13661.6|13607|13661.6|13607|13661.6|13607|0
1631079430000|2021-09-08 05:37:10|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|0
1631079460000|2021-09-08 05:37:40|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|0
1631079490000|2021-09-08 05:38:10|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|0
1631079520000|2021-09-08 05:38:40|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|0
1631079550000|2021-09-08 05:39:10|13661.6|13607|13661.6|13607|13661.6|13607|13661.6|13607|0
1631079580000|2021-09-08 05:39:40|13660|13605.4|13660|13605.4|13660|13605.4|13660|13605.4|0
1631079610000|2021-09-08 05:40:10|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|13664.2|13609.6|0
1631079640000|2021-09-08 05:40:40|13672.4|13617.8|13672.4|13617.8|13672.4|13617.8|13672.4|13617.8|0
1631079670000|2021-09-08 05:41:10|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|0
1631079700000|2021-09-08 05:41:40|13671|13616.4|13671|13616.4|13671|13616.4|13671|13616.4|0
1631079730000|2021-09-08 05:42:10|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|0
1631079760000|2021-09-08 05:42:40|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|0
1631079790000|2021-09-08 05:43:10|13673.4|13618.8|13673.4|13618.8|13673.4|13618.8|13673.4|13618.8|0
1631079820000|2021-09-08 05:43:40|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|0
1631079850000|2021-09-08 05:44:10|13669.9|13615.3|13669.9|13615.3|13669.9|13615.3|13669.9|13615.3|0
1631079880000|2021-09-08 05:44:40|13671.9|13617.3|13671.9|13617.3|13671.9|13617.3|13671.9|13617.3|0
1631079910000|2021-09-08 05:45:10|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|13678.3|13623.7|0
1631079940000|2021-09-08 05:45:40|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|0
1631079970000|2021-09-08 05:46:10|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|0
1631080000000|2021-09-08 05:46:40|13674.4|13619.8|13674.4|13619.8|13674.4|13619.8|13674.4|13619.8|0
1631080030000|2021-09-08 05:47:10|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|0
1631080060000|2021-09-08 05:47:40|13675.9|13621.3|13675.9|13621.3|13675.9|13621.3|13675.9|13621.3|0
1631080090000|2021-09-08 05:48:10|13678.8|13624.2|13678.8|13624.2|13678.8|13624.2|13678.8|13624.2|0
1631080120000|2021-09-08 05:48:40|13675.5|13620.9|13675.5|13620.9|13675.5|13620.9|13675.5|13620.9|0
1631080150000|2021-09-08 05:49:10|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|13679.4|13624.8|0
1631080180000|2021-09-08 05:49:40|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|13677.1|13622.5|0
1631080210000|2021-09-08 05:50:10|13676.1|13621.5|13676.1|13621.5|13676.1|13621.5|13676.1|13621.5|0
1631080240000|2021-09-08 05:50:40|13675|13620.4|13675|13620.4|13675|13620.4|13675|13620.4|0
1631080270000|2021-09-08 05:51:10|13676.5|13621.9|13676.5|13621.9|13676.5|13621.9|13676.5|13621.9|0
1631080300000|2021-09-08 05:51:40|13679.2|13624.6|13679.2|13624.6|13679.2|13624.6|13679.2|13624.6|0
1631080330000|2021-09-08 05:52:10|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|13681.2|13626.6|0
1631080360000|2021-09-08 05:52:40|13676.8|13622.2|13676.8|13622.2|13676.8|13622.2|13676.8|13622.2|0
1631080390000|2021-09-08 05:53:10|13677.4|13622.8|13677.4|13622.8|13677.4|13622.8|13677.4|13622.8|0
1631080420000|2021-09-08 05:53:40|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|0
1631080450000|2021-09-08 05:54:10|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|13675.7|13621.1|0
1631080480000|2021-09-08 05:54:40|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|13676.4|13621.8|0
1631080510000|2021-09-08 05:55:10|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|0
1631080540000|2021-09-08 05:55:40|13678|13623.4|13678|13623.4|13678|13623.4|13678|13623.4|0
1631080570000|2021-09-08 05:56:10|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|13680.4|13625.8|0
1631080600000|2021-09-08 05:56:40|13681.9|13627.3|13681.9|13627.3|13681.9|13627.3|13681.9|13627.3|0
1631080630000|2021-09-08 05:57:10|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|0
1631080660000|2021-09-08 05:57:40|13681.7|13627.1|13681.7|13627.1|13681.7|13627.1|13681.7|13627.1|0
1631080690000|2021-09-08 05:58:10|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|0
1631080720000|2021-09-08 05:58:40|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|0
1631080750000|2021-09-08 05:59:10|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|0
1631080780000|2021-09-08 05:59:40|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|0
1631146210000|2021-09-09 00:10:10|13684.2|13629.6|13684.2|13629.6|13684.2|13629.6|13684.2|13629.6|0
1631146240000|2021-09-09 00:10:40|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|0
1631146270000|2021-09-09 00:11:10|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|0
1631146300000|2021-09-09 00:11:40|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1631146330000|2021-09-09 00:12:10|13669.6|13615|13669.6|13615|13669.6|13615|13669.6|13615|0
1631146360000|2021-09-09 00:12:40|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|0
1631146390000|2021-09-09 00:13:10|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|0
1631146420000|2021-09-09 00:13:40|13667.7|13613.1|13667.7|13613.1|13667.7|13613.1|13667.7|13613.1|0
1631146450000|2021-09-09 00:14:10|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|0
1631146480000|2021-09-09 00:14:40|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|0
1631146510000|2021-09-09 00:15:10|13657.5|13602.9|13657.5|13602.9|13657.5|13602.9|13657.5|13602.9|0
1631146540000|2021-09-09 00:15:40|13658|13603.4|13658|13603.4|13658|13603.4|13658|13603.4|0
1631146570000|2021-09-09 00:16:10|13661.6|13607|13661.6|13607|13661.6|13607|13661.6|13607|0
1631146600000|2021-09-09 00:16:40|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|0
1631146630000|2021-09-09 00:17:10|13653.3|13598.7|13653.3|13598.7|13653.3|13598.7|13653.3|13598.7|0
1631146660000|2021-09-09 00:17:40|13662.3|13607.7|13662.3|13607.7|13662.3|13607.7|13662.3|13607.7|0
1631146690000|2021-09-09 00:18:10|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|0
1631146720000|2021-09-09 00:18:40|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|0
1631146750000|2021-09-09 00:19:10|13664|13609.4|13664|13609.4|13664|13609.4|13664|13609.4|0
1631146780000|2021-09-09 00:19:40|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|0
1631146810000|2021-09-09 00:20:10|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|0
1631146840000|2021-09-09 00:20:40|13662.9|13608.3|13662.9|13608.3|13662.9|13608.3|13662.9|13608.3|0
1631146870000|2021-09-09 00:21:10|13661.9|13607.3|13661.9|13607.3|13661.9|13607.3|13661.9|13607.3|0
1631146900000|2021-09-09 00:21:40|13666.4|13611.8|13666.4|13611.8|13666.4|13611.8|13666.4|13611.8|0
1631146930000|2021-09-09 00:22:10|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|0
1631146960000|2021-09-09 00:22:40|13688.7|13634.1|13688.7|13634.1|13688.7|13634.1|13688.7|13634.1|0
1631146990000|2021-09-09 00:23:10|13697.5|13642.9|13697.5|13642.9|13697.5|13642.9|13697.5|13642.9|0
1631147020000|2021-09-09 00:23:40|13697.6|13643|13697.6|13643|13697.6|13643|13697.6|13643|0
1631147050000|2021-09-09 00:24:10|13700.1|13645.5|13700.1|13645.5|13700.1|13645.5|13700.1|13645.5|0
1631147080000|2021-09-09 00:24:40|13695.1|13640.5|13695.1|13640.5|13695.1|13640.5|13695.1|13640.5|0
1631147110000|2021-09-09 00:25:10|13700.1|13645.5|13700.1|13645.5|13700.1|13645.5|13700.1|13645.5|0
1631147140000|2021-09-09 00:25:40|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|0
1631147170000|2021-09-09 00:26:10|13703.8|13649|13703.8|13649|13703.8|13649|13703.8|13649|0
1631147200000|2021-09-09 00:26:40|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|0
1631147230000|2021-09-09 00:27:10|13706.8|13652|13706.8|13652|13706.8|13652|13706.8|13652|0
1631147260000|2021-09-09 00:27:40|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|13719.7|13664.9|0
1631147290000|2021-09-09 00:28:10|13721.2|13666.4|13721.2|13666.4|13721.2|13666.4|13721.2|13666.4|0
1631147320000|2021-09-09 00:28:40|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|0
1631147350000|2021-09-09 00:29:10|13713.3|13658.5|13713.3|13658.5|13713.3|13658.5|13713.3|13658.5|0
1631147380000|2021-09-09 00:29:40|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1631147410000|2021-09-09 00:30:10|13711.8|13657|13711.8|13657|13711.8|13657|13711.8|13657|0
1631147440000|2021-09-09 00:30:40|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|13705.5|13650.7|0
1631147470000|2021-09-09 00:31:10|13703|13648.2|13703|13648.2|13703|13648.2|13703|13648.2|0
1631147500000|2021-09-09 00:31:40|13689|13634.4|13689|13634.4|13689|13634.4|13689|13634.4|0
1631147530000|2021-09-09 00:32:10|13694|13639.4|13694|13639.4|13694|13639.4|13694|13639.4|0
1631147560000|2021-09-09 00:32:40|13687.8|13633.2|13687.8|13633.2|13687.8|13633.2|13687.8|13633.2|0
1631147590000|2021-09-09 00:33:10|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|0
1631147620000|2021-09-09 00:33:40|13680.6|13626|13680.6|13626|13680.6|13626|13680.6|13626|0
1631147650000|2021-09-09 00:34:10|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1631147680000|2021-09-09 00:34:40|13679.2|13624.6|13679.2|13624.6|13679.2|13624.6|13679.2|13624.6|0
1631147710000|2021-09-09 00:35:10|13680.5|13625.9|13680.5|13625.9|13680.5|13625.9|13680.5|13625.9|0
1631147740000|2021-09-09 00:35:40|13687|13632.4|13687|13632.4|13687|13632.4|13687|13632.4|0
1631147770000|2021-09-09 00:36:10|13684.9|13630.3|13684.9|13630.3|13684.9|13630.3|13684.9|13630.3|0
1631147800000|2021-09-09 00:36:40|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|13685.5|13630.9|0
1631147830000|2021-09-09 00:37:10|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|0
1631147860000|2021-09-09 00:37:40|13685.8|13631.2|13685.8|13631.2|13685.8|13631.2|13685.8|13631.2|0
1631147890000|2021-09-09 00:38:10|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|0
1631147920000|2021-09-09 00:38:40|13681.9|13627.3|13681.9|13627.3|13681.9|13627.3|13681.9|13627.3|0
1631147950000|2021-09-09 00:39:10|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|0
1631147980000|2021-09-09 00:39:40|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|0
1631148010000|2021-09-09 00:40:10|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|0
1631148040000|2021-09-09 00:40:40|13693.4|13638.8|13693.4|13638.8|13693.4|13638.8|13693.4|13638.8|0
1631148070000|2021-09-09 00:41:10|13693.3|13638.7|13693.3|13638.7|13693.3|13638.7|13693.3|13638.7|0
1631148100000|2021-09-09 00:41:40|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|0
1631148130000|2021-09-09 00:42:10|13681.9|13627.3|13681.9|13627.3|13681.9|13627.3|13681.9|13627.3|0
1631148160000|2021-09-09 00:42:40|13687.9|13633.3|13687.9|13633.3|13687.9|13633.3|13687.9|13633.3|0
1631148190000|2021-09-09 00:43:10|13699.2|13644.6|13699.2|13644.6|13699.2|13644.6|13699.2|13644.6|0
1631148220000|2021-09-09 00:43:40|13695.6|13641|13695.6|13641|13695.6|13641|13695.6|13641|0
1631148250000|2021-09-09 00:44:10|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|0
1631148280000|2021-09-09 00:44:40|13696.2|13641.6|13696.2|13641.6|13696.2|13641.6|13696.2|13641.6|0
1631148310000|2021-09-09 00:45:10|13692.5|13637.9|13692.5|13637.9|13692.5|13637.9|13692.5|13637.9|0
1631148340000|2021-09-09 00:45:40|13689|13634.4|13689|13634.4|13689|13634.4|13689|13634.4|0
1631148370000|2021-09-09 00:46:10|13691|13636.4|13691|13636.4|13691|13636.4|13691|13636.4|0
1631148400000|2021-09-09 00:46:40|13693.2|13638.6|13693.2|13638.6|13693.2|13638.6|13693.2|13638.6|0
1631148430000|2021-09-09 00:47:10|13695.7|13641.1|13695.7|13641.1|13695.7|13641.1|13695.7|13641.1|0
1631148460000|2021-09-09 00:47:40|13696.5|13641.9|13696.5|13641.9|13696.5|13641.9|13696.5|13641.9|0
1631148490000|2021-09-09 00:48:10|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|13694.9|13640.3|0
1631148520000|2021-09-09 00:48:40|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|0
1631148550000|2021-09-09 00:49:10|13701.2|13646.6|13701.2|13646.6|13701.2|13646.6|13701.2|13646.6|0
1631148580000|2021-09-09 00:49:40|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|0
1631148610000|2021-09-09 00:50:10|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|0
1631148640000|2021-09-09 00:50:40|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|0
1631148670000|2021-09-09 00:51:10|13693.3|13638.7|13693.3|13638.7|13693.3|13638.7|13693.3|13638.7|0
1631148700000|2021-09-09 00:51:40|13691.4|13636.8|13691.4|13636.8|13691.4|13636.8|13691.4|13636.8|0
1631148730000|2021-09-09 00:52:10|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|13692.2|13637.6|0
1631148760000|2021-09-09 00:52:40|13695.3|13640.7|13695.3|13640.7|13695.3|13640.7|13695.3|13640.7|0
1631148790000|2021-09-09 00:53:10|13695.4|13640.8|13695.4|13640.8|13695.4|13640.8|13695.4|13640.8|0
1631148820000|2021-09-09 00:53:40|13695.8|13641.2|13695.8|13641.2|13695.8|13641.2|13695.8|13641.2|0
1631148850000|2021-09-09 00:54:10|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|0
1631148880000|2021-09-09 00:54:40|13695.8|13641.2|13695.8|13641.2|13695.8|13641.2|13695.8|13641.2|0
1631148910000|2021-09-09 00:55:10|13687.2|13632.6|13687.2|13632.6|13687.2|13632.6|13687.2|13632.6|0
1631148940000|2021-09-09 00:55:40|13689.1|13634.5|13689.1|13634.5|13689.1|13634.5|13689.1|13634.5|0
1631148970000|2021-09-09 00:56:10|13687.4|13632.8|13687.4|13632.8|13687.4|13632.8|13687.4|13632.8|0
1631149000000|2021-09-09 00:56:40|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|13692.7|13638.1|0
1631149030000|2021-09-09 00:57:10|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|13688.1|13633.5|0
1631149060000|2021-09-09 00:57:40|13693|13638.4|13693|13638.4|13693|13638.4|13693|13638.4|0
1631149090000|2021-09-09 00:58:10|13693.2|13638.6|13693.2|13638.6|13693.2|13638.6|13693.2|13638.6|0
1631149120000|2021-09-09 00:58:40|13698.9|13644.3|13698.9|13644.3|13698.9|13644.3|13698.9|13644.3|0
1631149150000|2021-09-09 00:59:10|13697.4|13642.8|13697.4|13642.8|13697.4|13642.8|13697.4|13642.8|0
1631149180000|2021-09-09 00:59:40|13700.5|13645.9|13700.5|13645.9|13700.5|13645.9|13700.5|13645.9|0
1631149210000|2021-09-09 01:00:10|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|13705.9|13651.1|0
1631149240000|2021-09-09 01:00:40|13705.3|13650.5|13705.3|13650.5|13705.3|13650.5|13705.3|13650.5|0
1631149270000|2021-09-09 01:01:10|13706.1|13651.3|13706.1|13651.3|13706.1|13651.3|13706.1|13651.3|0
1631149300000|2021-09-09 01:01:40|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|0
1631149330000|2021-09-09 01:02:10|13705.8|13651|13705.8|13651|13705.8|13651|13705.8|13651|0
1631149360000|2021-09-09 01:02:40|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|0
1631149390000|2021-09-09 01:03:10|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|13704.4|13649.6|0
1631149420000|2021-09-09 01:03:40|13704.8|13650|13704.8|13650|13704.8|13650|13704.8|13650|0
1631149450000|2021-09-09 01:04:10|13711.1|13656.3|13711.1|13656.3|13711.1|13656.3|13711.1|13656.3|0
1631149480000|2021-09-09 01:04:40|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1631149510000|2021-09-09 01:05:10|13707.7|13652.9|13707.7|13652.9|13707.7|13652.9|13707.7|13652.9|0
1631149540000|2021-09-09 01:05:40|13707.9|13653.1|13707.9|13653.1|13707.9|13653.1|13707.9|13653.1|0
1631149570000|2021-09-09 01:06:10|13699.9|13645.3|13699.9|13645.3|13699.9|13645.3|13699.9|13645.3|0
1631149600000|2021-09-09 01:06:40|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|0
1631149630000|2021-09-09 01:07:10|13701.8|13647.2|13701.8|13647.2|13701.8|13647.2|13701.8|13647.2|0
1631149660000|2021-09-09 01:07:40|13704.9|13650.1|13704.9|13650.1|13704.9|13650.1|13704.9|13650.1|0
1631149690000|2021-09-09 01:08:10|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|0
1631149720000|2021-09-09 01:08:40|13704|13649.2|13704|13649.2|13704|13649.2|13704|13649.2|0
1631149750000|2021-09-09 01:09:10|13704.3|13649.5|13704.3|13649.5|13704.3|13649.5|13704.3|13649.5|0
1631149780000|2021-09-09 01:09:40|13703.4|13648.6|13703.4|13648.6|13703.4|13648.6|13703.4|13648.6|0
1631149810000|2021-09-09 01:10:10|13703.7|13648.9|13703.7|13648.9|13703.7|13648.9|13703.7|13648.9|0
1631149840000|2021-09-09 01:10:40|13704.8|13650|13704.8|13650|13704.8|13650|13704.8|13650|0
1631149870000|2021-09-09 01:11:10|13707.2|13652.4|13707.2|13652.4|13707.2|13652.4|13707.2|13652.4|0
1631149900000|2021-09-09 01:11:40|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|0
1631149930000|2021-09-09 01:12:10|13705.8|13651|13705.8|13651|13705.8|13651|13705.8|13651|0
1631149960000|2021-09-09 01:12:40|13704.7|13649.9|13704.7|13649.9|13704.7|13649.9|13704.7|13649.9|0
1631149990000|2021-09-09 01:13:10|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|13703.3|13648.5|0
1631150020000|2021-09-09 01:13:40|13706.4|13651.6|13706.4|13651.6|13706.4|13651.6|13706.4|13651.6|0
1631150050000|2021-09-09 01:14:10|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|0
1631150080000|2021-09-09 01:14:40|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|13701.7|13647.1|0
1631150110000|2021-09-09 01:15:10|13702.5|13647.7|13702.5|13647.7|13702.5|13647.7|13702.5|13647.7|0
1631150140000|2021-09-09 01:15:40|13704.8|13650|13704.8|13650|13704.8|13650|13704.8|13650|0
1631150170000|2021-09-09 01:16:10|13705|13650.2|13705|13650.2|13705|13650.2|13705|13650.2|0
1631150200000|2021-09-09 01:16:40|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|13704.2|13649.4|0
1631150230000|2021-09-09 01:17:10|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|13704.6|13649.8|0
1631150260000|2021-09-09 01:17:40|13700.7|13646.1|13700.7|13646.1|13700.7|13646.1|13700.7|13646.1|0
1631150290000|2021-09-09 01:18:10|13700.9|13646.3|13700.9|13646.3|13700.9|13646.3|13700.9|13646.3|0
1631150320000|2021-09-09 01:18:40|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|13701.4|13646.8|0
1631150350000|2021-09-09 01:19:10|13702|13647.4|13702|13647.4|13702|13647.4|13702|13647.4|0
1631150380000|2021-09-09 01:19:40|13711|13656.2|13711|13656.2|13711|13656.2|13711|13656.2|0
1631150410000|2021-09-09 01:20:10|13711.1|13656.3|13711.1|13656.3|13711.1|13656.3|13711.1|13656.3|0
1631150440000|2021-09-09 01:20:40|13710.6|13655.8|13710.6|13655.8|13710.6|13655.8|13710.6|13655.8|0
1631150470000|2021-09-09 01:21:10|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|0
1631150500000|2021-09-09 01:21:40|13706.6|13651.8|13706.6|13651.8|13706.6|13651.8|13706.6|13651.8|0
1631150530000|2021-09-09 01:22:10|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|13706.3|13651.5|0
1631150560000|2021-09-09 01:22:40|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1631150590000|2021-09-09 01:23:10|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1631150620000|2021-09-09 01:23:40|13714.4|13659.6|13714.4|13659.6|13714.4|13659.6|13714.4|13659.6|0
1631150650000|2021-09-09 01:24:10|13708.9|13654.1|13708.9|13654.1|13708.9|13654.1|13708.9|13654.1|0
1631150680000|2021-09-09 01:24:40|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|0
1631150710000|2021-09-09 01:25:10|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|0
1631150740000|2021-09-09 01:25:40|13711.2|13656.4|13711.2|13656.4|13711.2|13656.4|13711.2|13656.4|0
1631150770000|2021-09-09 01:26:10|13712.6|13657.8|13712.6|13657.8|13712.6|13657.8|13712.6|13657.8|0
1631150800000|2021-09-09 01:26:40|13707.4|13652.6|13707.4|13652.6|13707.4|13652.6|13707.4|13652.6|0
1631150830000|2021-09-09 01:27:10|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|0
1631150860000|2021-09-09 01:27:40|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|0
1631150890000|2021-09-09 01:28:10|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|13709.4|13654.6|0
1631150920000|2021-09-09 01:28:40|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|13705.6|13650.8|0
1631150950000|2021-09-09 01:29:10|13703.5|13648.7|13703.5|13648.7|13703.5|13648.7|13703.5|13648.7|0
1631150980000|2021-09-09 01:29:40|13702.5|13647.7|13702.5|13647.7|13702.5|13647.7|13702.5|13647.7|0
1631151010000|2021-09-09 01:30:10|13704.1|13649.3|13704.1|13649.3|13704.1|13649.3|13704.1|13649.3|0
1631151040000|2021-09-09 01:30:40|13700.2|13645.6|13700.2|13645.6|13700.2|13645.6|13700.2|13645.6|0
1631151070000|2021-09-09 01:31:10|13701.2|13646.6|13701.2|13646.6|13701.2|13646.6|13701.2|13646.6|0
1631151100000|2021-09-09 01:31:40|13694.8|13640.2|13694.8|13640.2|13694.8|13640.2|13694.8|13640.2|0
1631151130000|2021-09-09 01:32:10|13694.2|13639.6|13694.2|13639.6|13694.2|13639.6|13694.2|13639.6|0
1631151160000|2021-09-09 01:32:40|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|13703.9|13649.1|0
1631151190000|2021-09-09 01:33:10|13698.2|13643.6|13698.2|13643.6|13698.2|13643.6|13698.2|13643.6|0
1631151220000|2021-09-09 01:33:40|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|13697.3|13642.7|0
1631151250000|2021-09-09 01:34:10|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|0
1631151280000|2021-09-09 01:34:40|13690|13635.4|13690|13635.4|13690|13635.4|13690|13635.4|0
1631151310000|2021-09-09 01:35:10|13697.2|13642.6|13697.2|13642.6|13697.2|13642.6|13697.2|13642.6|0
1631151340000|2021-09-09 01:35:40|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|0
1631151370000|2021-09-09 01:36:10|13691.9|13637.3|13691.9|13637.3|13691.9|13637.3|13691.9|13637.3|0
1631151400000|2021-09-09 01:36:40|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|0
1631151430000|2021-09-09 01:37:10|13684.2|13629.6|13684.2|13629.6|13684.2|13629.6|13684.2|13629.6|0
1631151460000|2021-09-09 01:37:40|13685.1|13630.5|13685.1|13630.5|13685.1|13630.5|13685.1|13630.5|0
1631151490000|2021-09-09 01:38:10|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|0
1631151520000|2021-09-09 01:38:40|13679|13624.4|13679|13624.4|13679|13624.4|13679|13624.4|0
1631151550000|2021-09-09 01:39:10|13682.8|13628.2|13682.8|13628.2|13682.8|13628.2|13682.8|13628.2|0
1631151580000|2021-09-09 01:39:40|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|0
1631151610000|2021-09-09 01:40:10|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|0
1631151640000|2021-09-09 01:40:40|13674.4|13619.8|13674.4|13619.8|13674.4|13619.8|13674.4|13619.8|0
1631151670000|2021-09-09 01:41:10|13674.6|13620|13674.6|13620|13674.6|13620|13674.6|13620|0
1631151700000|2021-09-09 01:41:40|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|0
1631151730000|2021-09-09 01:42:10|13674.6|13620|13674.6|13620|13674.6|13620|13674.6|13620|0
1631151760000|2021-09-09 01:42:40|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|0
1631151790000|2021-09-09 01:43:10|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|13681.4|13626.8|0
1631151820000|2021-09-09 01:43:40|13679|13624.4|13679|13624.4|13679|13624.4|13679|13624.4|0
1631151850000|2021-09-09 01:44:10|13679.3|13624.7|13679.3|13624.7|13679.3|13624.7|13679.3|13624.7|0
1631151880000|2021-09-09 01:44:40|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|13680.9|13626.3|0
1631151910000|2021-09-09 01:45:10|13681.6|13627|13681.6|13627|13681.6|13627|13681.6|13627|0
1631151940000|2021-09-09 01:45:40|13687.8|13633.2|13687.8|13633.2|13687.8|13633.2|13687.8|13633.2|0
1631151970000|2021-09-09 01:46:10|13682|13627.4|13682|13627.4|13682|13627.4|13682|13627.4|0
1631152000000|2021-09-09 01:46:40|13684.6|13630|13684.6|13630|13684.6|13630|13684.6|13630|0
1631152030000|2021-09-09 01:47:10|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|0
1631152060000|2021-09-09 01:47:40|13685.9|13631.3|13685.9|13631.3|13685.9|13631.3|13685.9|13631.3|0
1631152090000|2021-09-09 01:48:10|13684.9|13630.3|13684.9|13630.3|13684.9|13630.3|13684.9|13630.3|0
1631152120000|2021-09-09 01:48:40|13687.6|13633|13687.6|13633|13687.6|13633|13687.6|13633|0
1631152150000|2021-09-09 01:49:10|13685.2|13630.6|13685.2|13630.6|13685.2|13630.6|13685.2|13630.6|0
1631152180000|2021-09-09 01:49:40|13683.7|13629.1|13683.7|13629.1|13683.7|13629.1|13683.7|13629.1|0
1631152210000|2021-09-09 01:50:10|13681.5|13626.9|13681.5|13626.9|13681.5|13626.9|13681.5|13626.9|0
1631152240000|2021-09-09 01:50:40|13680.5|13625.9|13680.5|13625.9|13680.5|13625.9|13680.5|13625.9|0
1631152270000|2021-09-09 01:51:10|13682.6|13628|13682.6|13628|13682.6|13628|13682.6|13628|0
1631152300000|2021-09-09 01:51:40|13681.7|13627.1|13681.7|13627.1|13681.7|13627.1|13681.7|13627.1|0
1631152330000|2021-09-09 01:52:10|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|0
1631152360000|2021-09-09 01:52:40|13685.9|13631.3|13685.9|13631.3|13685.9|13631.3|13685.9|13631.3|0
1631152390000|2021-09-09 01:53:10|13685.3|13630.7|13685.3|13630.7|13685.3|13630.7|13685.3|13630.7|0
1631152420000|2021-09-09 01:53:40|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|0
1631152450000|2021-09-09 01:54:10|13680.5|13625.9|13680.5|13625.9|13680.5|13625.9|13680.5|13625.9|0
1631152480000|2021-09-09 01:54:40|13682.1|13627.5|13682.1|13627.5|13682.1|13627.5|13682.1|13627.5|0
1631152510000|2021-09-09 01:55:10|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|0
1631152540000|2021-09-09 01:55:40|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|13675.8|13621.2|0
1631152570000|2021-09-09 01:56:10|13677.5|13622.9|13677.5|13622.9|13677.5|13622.9|13677.5|13622.9|0
1631152600000|2021-09-09 01:56:40|13674.6|13620|13674.6|13620|13674.6|13620|13674.6|13620|0
1631152630000|2021-09-09 01:57:10|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|0
1631152660000|2021-09-09 01:57:40|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|0
1631152690000|2021-09-09 01:58:10|13672.6|13618|13672.6|13618|13672.6|13618|13672.6|13618|0
1631152720000|2021-09-09 01:58:40|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|0
1631152750000|2021-09-09 01:59:10|13675.4|13620.8|13675.4|13620.8|13675.4|13620.8|13675.4|13620.8|0
1631152780000|2021-09-09 01:59:40|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|13676.3|13621.7|0
1631152810000|2021-09-09 02:00:10|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|13675.2|13620.6|0
1631152840000|2021-09-09 02:00:40|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|13665.7|13611.1|0
1631152870000|2021-09-09 02:01:10|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|13664.7|13610.1|0
1631152900000|2021-09-09 02:01:40|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|0
1631152930000|2021-09-09 02:02:10|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|0
1631152960000|2021-09-09 02:02:40|13662.5|13607.9|13662.5|13607.9|13662.5|13607.9|13662.5|13607.9|0
1631152990000|2021-09-09 02:03:10|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1631153020000|2021-09-09 02:03:40|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|0
1631153050000|2021-09-09 02:04:10|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|0
1631153080000|2021-09-09 02:04:40|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|0
1631153110000|2021-09-09 02:05:10|13659|13604.4|13659|13604.4|13659|13604.4|13659|13604.4|0
1631153140000|2021-09-09 02:05:40|13657.5|13602.9|13657.5|13602.9|13657.5|13602.9|13657.5|13602.9|0
1631153170000|2021-09-09 02:06:10|13655.6|13601|13655.6|13601|13655.6|13601|13655.6|13601|0
1631153200000|2021-09-09 02:06:40|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|0
1631153230000|2021-09-09 02:07:10|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|0
1631153260000|2021-09-09 02:07:40|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|0
1631153290000|2021-09-09 02:08:10|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1631153320000|2021-09-09 02:08:40|13654.6|13600|13654.6|13600|13654.6|13600|13654.6|13600|0
1631153350000|2021-09-09 02:09:10|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|0
1631153380000|2021-09-09 02:09:40|13662.6|13608|13662.6|13608|13662.6|13608|13662.6|13608|0
1631153410000|2021-09-09 02:10:10|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1631153440000|2021-09-09 02:10:40|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|0
1631153470000|2021-09-09 02:11:10|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|0
1631153500000|2021-09-09 02:11:40|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|0
1631153530000|2021-09-09 02:12:10|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|13660.9|13606.3|0
1631153560000|2021-09-09 02:12:40|13660.3|13605.7|13660.3|13605.7|13660.3|13605.7|13660.3|13605.7|0
1631153590000|2021-09-09 02:13:10|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|0
1631153620000|2021-09-09 02:13:40|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|0
1631153650000|2021-09-09 02:14:10|13661.6|13607|13661.6|13607|13661.6|13607|13661.6|13607|0
1631153680000|2021-09-09 02:14:40|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|0
1631153710000|2021-09-09 02:15:10|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|0
1631153740000|2021-09-09 02:15:40|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|13660.2|13605.6|0
1631153770000|2021-09-09 02:16:10|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1631153800000|2021-09-09 02:16:40|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|0
1631153830000|2021-09-09 02:17:10|13659|13604.4|13659|13604.4|13659|13604.4|13659|13604.4|0
1631153860000|2021-09-09 02:17:40|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|13662.8|13608.2|0
1631153890000|2021-09-09 02:18:10|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|0
1631153920000|2021-09-09 02:18:40|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|0
1631153950000|2021-09-09 02:19:10|13665|13610.4|13665|13610.4|13665|13610.4|13665|13610.4|0
1631153980000|2021-09-09 02:19:40|13665.6|13611|13665.6|13611|13665.6|13611|13665.6|13611|0
1631154010000|2021-09-09 02:20:10|13662.6|13608|13662.6|13608|13662.6|13608|13662.6|13608|0
1631154040000|2021-09-09 02:20:40|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|0
1631154070000|2021-09-09 02:21:10|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|13662.4|13607.8|0
1631154100000|2021-09-09 02:21:40|13664.6|13610|13664.6|13610|13664.6|13610|13664.6|13610|0
1631154130000|2021-09-09 02:22:10|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|0
1631154160000|2021-09-09 02:22:40|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|13660.7|13606.1|0
1631154190000|2021-09-09 02:23:10|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|0
1631154220000|2021-09-09 02:23:40|13655|13600.4|13655|13600.4|13655|13600.4|13655|13600.4|0
1631154250000|2021-09-09 02:24:10|13656|13601.4|13656|13601.4|13656|13601.4|13656|13601.4|0
1631154280000|2021-09-09 02:24:40|13657.4|13602.8|13657.4|13602.8|13657.4|13602.8|13657.4|13602.8|0
1631154310000|2021-09-09 02:25:10|13657|13602.4|13657|13602.4|13657|13602.4|13657|13602.4|0
1631154340000|2021-09-09 02:25:40|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1631154370000|2021-09-09 02:26:10|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1631154400000|2021-09-09 02:26:40|13647.4|13593|13647.4|13593|13647.4|13593|13647.4|13593|0
1631154430000|2021-09-09 02:27:10|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|0
1631154460000|2021-09-09 02:27:40|13644|13589.6|13644|13589.6|13644|13589.6|13644|13589.6|0
1631154490000|2021-09-09 02:28:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1631154520000|2021-09-09 02:28:40|13648.6|13594.2|13648.6|13594.2|13648.6|13594.2|13648.6|13594.2|0
1631154550000|2021-09-09 02:29:10|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|0
1631154580000|2021-09-09 02:29:40|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|13651.8|13597.4|0
1631154610000|2021-09-09 02:30:10|13650|13595.6|13650|13595.6|13650|13595.6|13650|13595.6|0
1631154640000|2021-09-09 02:30:40|13646|13591.6|13646|13591.6|13646|13591.6|13646|13591.6|0
1631154670000|2021-09-09 02:31:10|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|0
1631154700000|2021-09-09 02:31:40|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|0
1631154730000|2021-09-09 02:32:10|13640.3|13585.9|13640.3|13585.9|13640.3|13585.9|13640.3|13585.9|0
1631154760000|2021-09-09 02:32:40|13631.4|13577|13631.4|13577|13631.4|13577|13631.4|13577|0
1631154790000|2021-09-09 02:33:10|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|0
1631154820000|2021-09-09 02:33:40|13634.4|13580|13634.4|13580|13634.4|13580|13634.4|13580|0
1631154850000|2021-09-09 02:34:10|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1631154880000|2021-09-09 02:34:40|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|0
1631154910000|2021-09-09 02:35:10|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1631154940000|2021-09-09 02:35:40|13627.8|13573.4|13627.8|13573.4|13627.8|13573.4|13627.8|13573.4|0
1631154970000|2021-09-09 02:36:10|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|0
1631155000000|2021-09-09 02:36:40|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|0
1631155030000|2021-09-09 02:37:10|13628|13573.6|13628|13573.6|13628|13573.6|13628|13573.6|0
1631155060000|2021-09-09 02:37:40|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1631155090000|2021-09-09 02:38:10|13626.5|13572.1|13626.5|13572.1|13626.5|13572.1|13626.5|13572.1|0
1631155120000|2021-09-09 02:38:40|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|0
1631155150000|2021-09-09 02:39:10|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|0
1631155180000|2021-09-09 02:39:40|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|0
1631155210000|2021-09-09 02:40:10|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1631155240000|2021-09-09 02:40:40|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1631155270000|2021-09-09 02:41:10|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|0
1631155300000|2021-09-09 02:41:40|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|0
1631155330000|2021-09-09 02:42:10|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|0
1631155360000|2021-09-09 02:42:40|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1631155390000|2021-09-09 02:43:10|13615.4|13561|13615.4|13561|13615.4|13561|13615.4|13561|0
1631155420000|2021-09-09 02:43:40|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|0
1631155450000|2021-09-09 02:44:10|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|0
1631155480000|2021-09-09 02:44:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1631155510000|2021-09-09 02:45:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1631155540000|2021-09-09 02:45:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1631155570000|2021-09-09 02:46:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1631155600000|2021-09-09 02:46:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1631155630000|2021-09-09 02:47:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1631155660000|2021-09-09 02:47:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1631155690000|2021-09-09 02:48:10|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1631155720000|2021-09-09 02:48:40|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1631155750000|2021-09-09 02:49:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1631155780000|2021-09-09 02:49:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1631155810000|2021-09-09 02:50:10|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1631155840000|2021-09-09 02:50:40|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1631155870000|2021-09-09 02:51:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1631155900000|2021-09-09 02:51:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1631155930000|2021-09-09 02:52:10|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1631155960000|2021-09-09 02:52:40|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1631155990000|2021-09-09 02:53:10|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1631156020000|2021-09-09 02:53:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1631156050000|2021-09-09 02:54:10|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1631156080000|2021-09-09 02:54:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1631156110000|2021-09-09 02:55:10|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1631156140000|2021-09-09 02:55:40|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1631156170000|2021-09-09 02:56:10|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1631156200000|2021-09-09 02:56:40|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1631156230000|2021-09-09 02:57:10|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1631156260000|2021-09-09 02:57:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1631156290000|2021-09-09 02:58:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1631156320000|2021-09-09 02:58:40|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1631156350000|2021-09-09 02:59:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1631156380000|2021-09-09 02:59:40|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1631156410000|2021-09-09 03:00:10|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1631156440000|2021-09-09 03:00:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1631156500000|2021-09-09 03:01:40|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1631156530000|2021-09-09 03:02:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1631156560000|2021-09-09 03:02:40|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1631156590000|2021-09-09 03:03:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1631156620000|2021-09-09 03:03:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1631156650000|2021-09-09 03:04:10|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1631156680000|2021-09-09 03:04:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1631156710000|2021-09-09 03:05:10|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1631156740000|2021-09-09 03:05:40|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1631156770000|2021-09-09 03:06:10|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1631156800000|2021-09-09 03:06:40|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1631156830000|2021-09-09 03:07:10|13617|13562.6|13617|13562.6|13617|13562.6|13617|13562.6|0
1631156860000|2021-09-09 03:07:40|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|0
1631156890000|2021-09-09 03:08:10|13620.8|13566.4|13620.8|13566.4|13620.8|13566.4|13620.8|13566.4|0
1631156920000|2021-09-09 03:08:40|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1631156950000|2021-09-09 03:09:10|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|0
1631156980000|2021-09-09 03:09:40|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|0
1631157010000|2021-09-09 03:10:10|13618|13563.6|13618|13563.6|13618|13563.6|13618|13563.6|0
1631157040000|2021-09-09 03:10:40|13619|13564.6|13619|13564.6|13619|13564.6|13619|13564.6|0
1631157070000|2021-09-09 03:11:10|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1631157100000|2021-09-09 03:11:40|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|0
1631157130000|2021-09-09 03:12:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1631157160000|2021-09-09 03:12:40|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1631157190000|2021-09-09 03:13:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1631157220000|2021-09-09 03:13:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1631157250000|2021-09-09 03:14:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1631157280000|2021-09-09 03:14:40|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1631157310000|2021-09-09 03:15:10|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1631157370000|2021-09-09 03:16:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631157400000|2021-09-09 03:16:40|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1631157430000|2021-09-09 03:17:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1631157460000|2021-09-09 03:17:40|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1631157490000|2021-09-09 03:18:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1631157520000|2021-09-09 03:18:40|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1631157550000|2021-09-09 03:19:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1631157580000|2021-09-09 03:19:40|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1631157610000|2021-09-09 03:20:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631157640000|2021-09-09 03:20:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1631157670000|2021-09-09 03:21:10|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1631157700000|2021-09-09 03:21:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1631157730000|2021-09-09 03:22:10|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1631157760000|2021-09-09 03:22:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1631157790000|2021-09-09 03:23:10|13595|13540.8|13595|13540.8|13595|13540.8|13595|13540.8|0
1631157820000|2021-09-09 03:23:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1631157850000|2021-09-09 03:24:10|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1631157880000|2021-09-09 03:24:40|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1631157910000|2021-09-09 03:25:10|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1631157940000|2021-09-09 03:25:40|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1631157970000|2021-09-09 03:26:10|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|0
1631158000000|2021-09-09 03:26:40|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1631158030000|2021-09-09 03:27:10|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1631158090000|2021-09-09 03:28:10|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|0
1631158120000|2021-09-09 03:28:40|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1631158150000|2021-09-09 03:29:10|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1631158180000|2021-09-09 03:29:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1631158210000|2021-09-09 03:30:10|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1631158240000|2021-09-09 03:30:40|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1631158270000|2021-09-09 03:31:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1631158300000|2021-09-09 03:31:40|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1631158330000|2021-09-09 03:32:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1631158360000|2021-09-09 03:32:40|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1631158390000|2021-09-09 03:33:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1631158420000|2021-09-09 03:33:40|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1631158450000|2021-09-09 03:34:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1631158480000|2021-09-09 03:34:40|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1631158510000|2021-09-09 03:35:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631158540000|2021-09-09 03:35:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1631158570000|2021-09-09 03:36:10|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1631158600000|2021-09-09 03:36:40|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1631158630000|2021-09-09 03:37:10|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1631158660000|2021-09-09 03:37:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1631158690000|2021-09-09 03:38:10|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1631158720000|2021-09-09 03:38:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1631158750000|2021-09-09 03:39:10|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1631158780000|2021-09-09 03:39:40|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|0
1631158810000|2021-09-09 03:40:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1631158840000|2021-09-09 03:40:40|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1631158870000|2021-09-09 03:41:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1631158900000|2021-09-09 03:41:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1631158930000|2021-09-09 03:42:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1631158960000|2021-09-09 03:42:40|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1631158990000|2021-09-09 03:43:10|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1631159020000|2021-09-09 03:43:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1631159050000|2021-09-09 03:44:10|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|0
1631159080000|2021-09-09 03:44:40|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1631159110000|2021-09-09 03:45:10|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|0
1631159140000|2021-09-09 03:45:40|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1631159170000|2021-09-09 03:46:10|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1631159200000|2021-09-09 03:46:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1631159230000|2021-09-09 03:47:10|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|0
1631159260000|2021-09-09 03:47:40|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1631159290000|2021-09-09 03:48:10|13590.2|13536|13590.2|13536|13590.2|13536|13590.2|13536|0
1631159320000|2021-09-09 03:48:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1631159350000|2021-09-09 03:49:10|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1631159380000|2021-09-09 03:49:40|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|0
1631159410000|2021-09-09 03:50:10|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1631159440000|2021-09-09 03:50:40|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1631159470000|2021-09-09 03:51:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1631159500000|2021-09-09 03:51:40|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|0
1631159530000|2021-09-09 03:52:10|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1631159560000|2021-09-09 03:52:40|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1631159590000|2021-09-09 03:53:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1631159620000|2021-09-09 03:53:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1631159650000|2021-09-09 03:54:10|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1631159680000|2021-09-09 03:54:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1631159710000|2021-09-09 03:55:10|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|0
1631159770000|2021-09-09 03:56:10|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1631159800000|2021-09-09 03:56:40|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631159830000|2021-09-09 03:57:10|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1631159860000|2021-09-09 03:57:40|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|0
1631159890000|2021-09-09 03:58:10|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1631159920000|2021-09-09 03:58:40|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|0
1631159950000|2021-09-09 03:59:10|13617.6|13563.2|13617.6|13563.2|13617.6|13563.2|13617.6|13563.2|0
1631159980000|2021-09-09 03:59:40|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|0
1631160010000|2021-09-09 04:00:10|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|0
1631160040000|2021-09-09 04:00:40|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|0
1631160070000|2021-09-09 04:01:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631160100000|2021-09-09 04:01:40|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1631160130000|2021-09-09 04:02:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1631160160000|2021-09-09 04:02:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1631160190000|2021-09-09 04:03:10|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1631160220000|2021-09-09 04:03:40|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1631160250000|2021-09-09 04:04:10|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1631160280000|2021-09-09 04:04:40|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1631160310000|2021-09-09 04:05:10|13615.6|13561.2|13615.6|13561.2|13615.6|13561.2|13615.6|13561.2|0
1631160340000|2021-09-09 04:05:40|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1631160370000|2021-09-09 04:06:10|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|0
1631160400000|2021-09-09 04:06:40|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1631160430000|2021-09-09 04:07:10|13637|13582.6|13637|13582.6|13637|13582.6|13637|13582.6|0
1631160460000|2021-09-09 04:07:40|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|0
1631160490000|2021-09-09 04:08:10|13631.7|13577.3|13631.7|13577.3|13631.7|13577.3|13631.7|13577.3|0
1631160520000|2021-09-09 04:08:40|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|0
1631160550000|2021-09-09 04:09:10|13628|13573.6|13628|13573.6|13628|13573.6|13628|13573.6|0
1631160580000|2021-09-09 04:09:40|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1631160610000|2021-09-09 04:10:10|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|0
1631160640000|2021-09-09 04:10:40|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|0
1631160670000|2021-09-09 04:11:10|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|0
1631160700000|2021-09-09 04:11:40|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|0
1631160730000|2021-09-09 04:12:10|13644|13589.6|13644|13589.6|13644|13589.6|13644|13589.6|0
1631160760000|2021-09-09 04:12:40|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|0
1631160820000|2021-09-09 04:13:40|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1631160850000|2021-09-09 04:14:10|13653.6|13599|13653.6|13599|13653.6|13599|13653.6|13599|0
1631160880000|2021-09-09 04:14:40|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|0
1631160910000|2021-09-09 04:15:10|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|13655.2|13600.6|0
1631160940000|2021-09-09 04:15:40|13655.3|13600.7|13655.3|13600.7|13655.3|13600.7|13655.3|13600.7|0
1631161000000|2021-09-09 04:16:40|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1631161030000|2021-09-09 04:17:10|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|0
1631161060000|2021-09-09 04:17:40|13649.6|13595.2|13649.6|13595.2|13649.6|13595.2|13649.6|13595.2|0
1631161090000|2021-09-09 04:18:10|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|0
1631161120000|2021-09-09 04:18:40|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1631161150000|2021-09-09 04:19:10|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|0
1631161180000|2021-09-09 04:19:40|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1631161210000|2021-09-09 04:20:10|13650|13595.6|13650|13595.6|13650|13595.6|13650|13595.6|0
1631161240000|2021-09-09 04:20:40|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|0
1631161270000|2021-09-09 04:21:10|13646.4|13592|13646.4|13592|13646.4|13592|13646.4|13592|0
1631161300000|2021-09-09 04:21:40|13647.2|13592.8|13647.2|13592.8|13647.2|13592.8|13647.2|13592.8|0
1631161330000|2021-09-09 04:22:10|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|0
1631161360000|2021-09-09 04:22:40|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|13648.2|13593.8|0
1631161390000|2021-09-09 04:23:10|13647.1|13592.7|13647.1|13592.7|13647.1|13592.7|13647.1|13592.7|0
1631161420000|2021-09-09 04:23:40|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1631161450000|2021-09-09 04:24:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1631161480000|2021-09-09 04:24:40|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1631161510000|2021-09-09 04:25:10|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|0
1631161540000|2021-09-09 04:25:40|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1631161570000|2021-09-09 04:26:10|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|0
1631161600000|2021-09-09 04:26:40|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1631161630000|2021-09-09 04:27:10|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1631161660000|2021-09-09 04:27:40|13634|13579.6|13634|13579.6|13634|13579.6|13634|13579.6|0
1631161720000|2021-09-09 04:28:40|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|0
1631161750000|2021-09-09 04:29:10|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|0
1631161780000|2021-09-09 04:29:40|13626.4|13572|13626.4|13572|13626.4|13572|13626.4|13572|0
1631161810000|2021-09-09 04:30:10|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1631161840000|2021-09-09 04:30:40|13628.1|13573.7|13628.1|13573.7|13628.1|13573.7|13628.1|13573.7|0
1631161870000|2021-09-09 04:31:10|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|0
1631161900000|2021-09-09 04:31:40|13621|13566.6|13621|13566.6|13621|13566.6|13621|13566.6|0
1631161930000|2021-09-09 04:32:10|13621.5|13567.1|13621.5|13567.1|13621.5|13567.1|13621.5|13567.1|0
1631161960000|2021-09-09 04:32:40|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|0
1631161990000|2021-09-09 04:33:10|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1631162020000|2021-09-09 04:33:40|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|0
1631162050000|2021-09-09 04:34:10|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1631162080000|2021-09-09 04:34:40|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|0
1631162110000|2021-09-09 04:35:10|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|0
1631162140000|2021-09-09 04:35:40|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|0
1631162170000|2021-09-09 04:36:10|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|0
1631162200000|2021-09-09 04:36:40|13625.4|13571|13625.4|13571|13625.4|13571|13625.4|13571|0
1631162230000|2021-09-09 04:37:10|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|0
1631162260000|2021-09-09 04:37:40|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|0
1631162290000|2021-09-09 04:38:10|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|0
1631162320000|2021-09-09 04:38:40|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|0
1631162350000|2021-09-09 04:39:10|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|0
1631162380000|2021-09-09 04:39:40|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|0
1631162410000|2021-09-09 04:40:10|13618.4|13564|13618.4|13564|13618.4|13564|13618.4|13564|0
1631162440000|2021-09-09 04:40:40|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|0
1631162470000|2021-09-09 04:41:10|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|0
1631162500000|2021-09-09 04:41:40|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|0
1631162530000|2021-09-09 04:42:10|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|13613.8|13559.4|0
1631162560000|2021-09-09 04:42:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1631162590000|2021-09-09 04:43:10|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1631162620000|2021-09-09 04:43:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1631162650000|2021-09-09 04:44:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1631162680000|2021-09-09 04:44:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1631162710000|2021-09-09 04:45:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1631162740000|2021-09-09 04:45:40|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1631162770000|2021-09-09 04:46:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1631162800000|2021-09-09 04:46:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1631162830000|2021-09-09 04:47:10|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1631162860000|2021-09-09 04:47:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1631162890000|2021-09-09 04:48:10|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1631162920000|2021-09-09 04:48:40|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1631162950000|2021-09-09 04:49:10|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1631162980000|2021-09-09 04:49:40|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1631163010000|2021-09-09 04:50:10|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1631163040000|2021-09-09 04:50:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1631163070000|2021-09-09 04:51:10|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1631163100000|2021-09-09 04:51:40|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1631163130000|2021-09-09 04:52:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1631163160000|2021-09-09 04:52:40|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1631163190000|2021-09-09 04:53:10|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1631163250000|2021-09-09 04:54:10|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1631163280000|2021-09-09 04:54:40|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1631163310000|2021-09-09 04:55:10|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|0
1631163340000|2021-09-09 04:55:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631163370000|2021-09-09 04:56:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1631163400000|2021-09-09 04:56:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1631163430000|2021-09-09 04:57:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1631163460000|2021-09-09 04:57:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1631163490000|2021-09-09 04:58:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1631163520000|2021-09-09 04:58:40|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1631163550000|2021-09-09 04:59:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1631163580000|2021-09-09 04:59:40|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1631163610000|2021-09-09 05:00:10|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1631163640000|2021-09-09 05:00:40|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|0
1631163670000|2021-09-09 05:01:10|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1631163700000|2021-09-09 05:01:40|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1631163730000|2021-09-09 05:02:10|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1631163760000|2021-09-09 05:02:40|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1631163790000|2021-09-09 05:03:10|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1631163820000|2021-09-09 05:03:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1631163850000|2021-09-09 05:04:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1631163880000|2021-09-09 05:04:40|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1631163910000|2021-09-09 05:05:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1631163940000|2021-09-09 05:05:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1631163970000|2021-09-09 05:06:10|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1631164000000|2021-09-09 05:06:40|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1631164030000|2021-09-09 05:07:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1631164060000|2021-09-09 05:07:40|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1631164090000|2021-09-09 05:08:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1631164120000|2021-09-09 05:08:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1631164150000|2021-09-09 05:09:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1631164180000|2021-09-09 05:09:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1631164210000|2021-09-09 05:10:10|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|0
1631164240000|2021-09-09 05:10:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631164270000|2021-09-09 05:11:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1631164300000|2021-09-09 05:11:40|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1631164330000|2021-09-09 05:12:10|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|0
1631164360000|2021-09-09 05:12:40|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1631164390000|2021-09-09 05:13:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1631164420000|2021-09-09 05:13:40|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1631164450000|2021-09-09 05:14:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1631164480000|2021-09-09 05:14:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1631164510000|2021-09-09 05:15:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631164540000|2021-09-09 05:15:40|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1631164570000|2021-09-09 05:16:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1631164600000|2021-09-09 05:16:40|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1631164630000|2021-09-09 05:17:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1631164660000|2021-09-09 05:17:40|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1631164690000|2021-09-09 05:18:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1631164720000|2021-09-09 05:18:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1631164750000|2021-09-09 05:19:10|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|0
1631164780000|2021-09-09 05:19:40|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1631164810000|2021-09-09 05:20:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1631164840000|2021-09-09 05:20:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1631164870000|2021-09-09 05:21:10|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1631164900000|2021-09-09 05:21:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1631164930000|2021-09-09 05:22:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1631164960000|2021-09-09 05:22:40|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1631164990000|2021-09-09 05:23:10|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1631165020000|2021-09-09 05:23:40|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1631165050000|2021-09-09 05:24:10|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|0
1631165080000|2021-09-09 05:24:40|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1631165110000|2021-09-09 05:25:10|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1631165140000|2021-09-09 05:25:40|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1631165170000|2021-09-09 05:26:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631165200000|2021-09-09 05:26:40|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1631165230000|2021-09-09 05:27:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1631165260000|2021-09-09 05:27:40|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1631165290000|2021-09-09 05:28:10|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1631165320000|2021-09-09 05:28:40|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|0
1631165380000|2021-09-09 05:29:40|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|0
1631165410000|2021-09-09 05:30:10|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1631165440000|2021-09-09 05:30:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1631165470000|2021-09-09 05:31:10|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1631165500000|2021-09-09 05:31:40|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1631165530000|2021-09-09 05:32:10|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1631165560000|2021-09-09 05:32:40|13571|13516.8|13571|13516.8|13571|13516.8|13571|13516.8|0
1631165590000|2021-09-09 05:33:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1631165620000|2021-09-09 05:33:40|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|0
1631165650000|2021-09-09 05:34:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1631165680000|2021-09-09 05:34:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1631165710000|2021-09-09 05:35:10|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|0
1631165740000|2021-09-09 05:35:40|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1631165770000|2021-09-09 05:36:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1631165800000|2021-09-09 05:36:40|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|0
1631165830000|2021-09-09 05:37:10|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|0
1631165860000|2021-09-09 05:37:40|13562.1|13507.9|13562.1|13507.9|13562.1|13507.9|13562.1|13507.9|0
1631165890000|2021-09-09 05:38:10|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1631165920000|2021-09-09 05:38:40|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|0
1631165950000|2021-09-09 05:39:10|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1631165980000|2021-09-09 05:39:40|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1631166010000|2021-09-09 05:40:10|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1631166040000|2021-09-09 05:40:40|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|0
1631166070000|2021-09-09 05:41:10|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|0
1631166100000|2021-09-09 05:41:40|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|0
1631166130000|2021-09-09 05:42:10|13590.2|13536|13590.2|13536|13590.2|13536|13590.2|13536|0
1631166160000|2021-09-09 05:42:40|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1631166190000|2021-09-09 05:43:10|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1631166220000|2021-09-09 05:43:40|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1631166250000|2021-09-09 05:44:10|13590.2|13536|13590.2|13536|13590.2|13536|13590.2|13536|0
1631166280000|2021-09-09 05:44:40|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|0
1631166310000|2021-09-09 05:45:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1631166340000|2021-09-09 05:45:40|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|0
1631166370000|2021-09-09 05:46:10|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|0
1631166400000|2021-09-09 05:46:40|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|0
1631166430000|2021-09-09 05:47:10|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|0
1631166460000|2021-09-09 05:47:40|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1631166490000|2021-09-09 05:48:10|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1631166520000|2021-09-09 05:48:40|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1631166550000|2021-09-09 05:49:10|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1631166580000|2021-09-09 05:49:40|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1631166610000|2021-09-09 05:50:10|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1631166640000|2021-09-09 05:50:40|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1631166670000|2021-09-09 05:51:10|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|13571.7|13517.5|0
1631166700000|2021-09-09 05:51:40|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1631166730000|2021-09-09 05:52:10|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1631166760000|2021-09-09 05:52:40|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1631166790000|2021-09-09 05:53:10|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1631166820000|2021-09-09 05:53:40|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1631166850000|2021-09-09 05:54:10|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1631166880000|2021-09-09 05:54:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1631166910000|2021-09-09 05:55:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1631166940000|2021-09-09 05:55:40|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1631166970000|2021-09-09 05:56:10|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1631167000000|2021-09-09 05:56:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1631167030000|2021-09-09 05:57:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1631167060000|2021-09-09 05:57:40|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1631167090000|2021-09-09 05:58:10|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1631167120000|2021-09-09 05:58:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1631167150000|2021-09-09 05:59:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1631167180000|2021-09-09 05:59:40|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1631232610000|2021-09-10 00:10:10|13677.2|13622.6|13677.2|13622.6|13677.2|13622.6|13677.2|13622.6|0
1631232640000|2021-09-10 00:10:40|13685.2|13630.6|13685.2|13630.6|13685.2|13630.6|13685.2|13630.6|0
1631232670000|2021-09-10 00:11:10|13687.3|13632.7|13687.3|13632.7|13687.3|13632.7|13687.3|13632.7|0
1631232700000|2021-09-10 00:11:40|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|13674.5|13619.9|0
1631232730000|2021-09-10 00:12:10|13670.7|13616.1|13670.7|13616.1|13670.7|13616.1|13670.7|13616.1|0
1631232760000|2021-09-10 00:12:40|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|0
1631232790000|2021-09-10 00:13:10|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|13657.8|13603.2|0
1631232820000|2021-09-10 00:13:40|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|0
1631232850000|2021-09-10 00:14:10|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|0
1631232880000|2021-09-10 00:14:40|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|0
1631232910000|2021-09-10 00:15:10|13650.6|13596.2|13650.6|13596.2|13650.6|13596.2|13650.6|13596.2|0
1631232940000|2021-09-10 00:15:40|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|0
1631232970000|2021-09-10 00:16:10|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|13654.8|13600.2|0
1631233000000|2021-09-10 00:16:40|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1631233030000|2021-09-10 00:17:10|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1631233060000|2021-09-10 00:17:40|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|13653.4|13598.8|0
1631233090000|2021-09-10 00:18:10|13660.8|13606.2|13660.8|13606.2|13660.8|13606.2|13660.8|13606.2|0
1631233120000|2021-09-10 00:18:40|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|0
1631233150000|2021-09-10 00:19:10|13671.7|13617.1|13671.7|13617.1|13671.7|13617.1|13671.7|13617.1|0
1631233180000|2021-09-10 00:19:40|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1631233210000|2021-09-10 00:20:10|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1631233240000|2021-09-10 00:20:40|13660.6|13606|13660.6|13606|13660.6|13606|13660.6|13606|0
1631233270000|2021-09-10 00:21:10|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|0
1631233300000|2021-09-10 00:21:40|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|0
1631233330000|2021-09-10 00:22:10|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|0
1631233360000|2021-09-10 00:22:40|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|13653.7|13599.1|0
1631233390000|2021-09-10 00:23:10|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|0
1631233420000|2021-09-10 00:23:40|13660.6|13606|13660.6|13606|13660.6|13606|13660.6|13606|0
1631233450000|2021-09-10 00:24:10|13657.4|13602.8|13657.4|13602.8|13657.4|13602.8|13657.4|13602.8|0
1631233480000|2021-09-10 00:24:40|13658|13603.4|13658|13603.4|13658|13603.4|13658|13603.4|0
1631233510000|2021-09-10 00:25:10|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|0
1631233540000|2021-09-10 00:25:40|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1631233570000|2021-09-10 00:26:10|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|0
1631233600000|2021-09-10 00:26:40|13671.6|13617|13671.6|13617|13671.6|13617|13671.6|13617|0
1631233630000|2021-09-10 00:27:10|13673.2|13618.6|13673.2|13618.6|13673.2|13618.6|13673.2|13618.6|0
1631233660000|2021-09-10 00:27:40|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|0
1631233690000|2021-09-10 00:28:10|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|0
1631233720000|2021-09-10 00:28:40|13668.6|13614|13668.6|13614|13668.6|13614|13668.6|13614|0
1631233750000|2021-09-10 00:29:10|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1631233780000|2021-09-10 00:29:40|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|0
1631233810000|2021-09-10 00:30:10|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1631233840000|2021-09-10 00:30:40|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1631233870000|2021-09-10 00:31:10|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1631233900000|2021-09-10 00:31:40|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1631233930000|2021-09-10 00:32:10|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|0
1631233960000|2021-09-10 00:32:40|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|13651.5|13597.1|0
1631233990000|2021-09-10 00:33:10|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|0
1631234020000|2021-09-10 00:33:40|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|0
1631234050000|2021-09-10 00:34:10|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1631234080000|2021-09-10 00:34:40|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|0
1631234110000|2021-09-10 00:35:10|13638.1|13583.7|13638.1|13583.7|13638.1|13583.7|13638.1|13583.7|0
1631234140000|2021-09-10 00:35:40|13639.4|13585|13639.4|13585|13639.4|13585|13639.4|13585|0
1631234170000|2021-09-10 00:36:10|13642.4|13588|13642.4|13588|13642.4|13588|13642.4|13588|0
1631234200000|2021-09-10 00:36:40|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1631234230000|2021-09-10 00:37:10|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1631234260000|2021-09-10 00:37:40|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|0
1631234290000|2021-09-10 00:38:10|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|0
1631234320000|2021-09-10 00:38:40|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1631234350000|2021-09-10 00:39:10|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|0
1631234380000|2021-09-10 00:39:40|13630.1|13575.7|13630.1|13575.7|13630.1|13575.7|13630.1|13575.7|0
1631234410000|2021-09-10 00:40:10|13625.8|13571.4|13625.8|13571.4|13625.8|13571.4|13625.8|13571.4|0
1631234440000|2021-09-10 00:40:40|13629.4|13575|13629.4|13575|13629.4|13575|13629.4|13575|0
1631234470000|2021-09-10 00:41:10|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1631234500000|2021-09-10 00:41:40|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|0
1631234530000|2021-09-10 00:42:10|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|0
1631234560000|2021-09-10 00:42:40|13638.4|13584|13638.4|13584|13638.4|13584|13638.4|13584|0
1631234590000|2021-09-10 00:43:10|13635.4|13581|13635.4|13581|13635.4|13581|13635.4|13581|0
1631234620000|2021-09-10 00:43:40|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|0
1631234650000|2021-09-10 00:44:10|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|0
1631234680000|2021-09-10 00:44:40|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1631234710000|2021-09-10 00:45:10|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|0
1631234740000|2021-09-10 00:45:40|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1631234770000|2021-09-10 00:46:10|13632.1|13577.7|13632.1|13577.7|13632.1|13577.7|13632.1|13577.7|0
1631234800000|2021-09-10 00:46:40|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|13633.9|13579.5|0
1631234830000|2021-09-10 00:47:10|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|0
1631234860000|2021-09-10 00:47:40|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|0
1631234890000|2021-09-10 00:48:10|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|0
1631234950000|2021-09-10 00:49:10|13630.1|13575.7|13630.1|13575.7|13630.1|13575.7|13630.1|13575.7|0
1631234980000|2021-09-10 00:49:40|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|0
1631235010000|2021-09-10 00:50:10|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|0
1631235040000|2021-09-10 00:50:40|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|0
1631235070000|2021-09-10 00:51:10|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|0
1631235100000|2021-09-10 00:51:40|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|0
1631235130000|2021-09-10 00:52:10|13621.7|13567.3|13621.7|13567.3|13621.7|13567.3|13621.7|13567.3|0
1631235160000|2021-09-10 00:52:40|13625|13570.6|13625|13570.6|13625|13570.6|13625|13570.6|0
1631235190000|2021-09-10 00:53:10|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|0
1631235220000|2021-09-10 00:53:40|13622|13567.6|13622|13567.6|13622|13567.6|13622|13567.6|0
1631235250000|2021-09-10 00:54:10|13622.7|13568.3|13622.7|13568.3|13622.7|13568.3|13622.7|13568.3|0
1631235280000|2021-09-10 00:54:40|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1631235310000|2021-09-10 00:55:10|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|0
1631235340000|2021-09-10 00:55:40|13623|13568.6|13623|13568.6|13623|13568.6|13623|13568.6|0
1631235370000|2021-09-10 00:56:10|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|0
1631235400000|2021-09-10 00:56:40|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|0
1631235430000|2021-09-10 00:57:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1631235460000|2021-09-10 00:57:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1631235490000|2021-09-10 00:58:10|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1631235520000|2021-09-10 00:58:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1631235550000|2021-09-10 00:59:10|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1631235580000|2021-09-10 00:59:40|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1631235610000|2021-09-10 01:00:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631235640000|2021-09-10 01:00:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1631235670000|2021-09-10 01:01:10|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1631235700000|2021-09-10 01:01:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1631235730000|2021-09-10 01:02:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1631235760000|2021-09-10 01:02:40|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1631235790000|2021-09-10 01:03:10|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1631235820000|2021-09-10 01:03:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1631235850000|2021-09-10 01:04:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1631235880000|2021-09-10 01:04:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1631235910000|2021-09-10 01:05:10|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1631235940000|2021-09-10 01:05:40|13599.2|13545|13599.2|13545|13599.2|13545|13599.2|13545|0
1631235970000|2021-09-10 01:06:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1631236000000|2021-09-10 01:06:40|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|0
1631236030000|2021-09-10 01:07:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1631236060000|2021-09-10 01:07:40|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1631236090000|2021-09-10 01:08:10|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|0
1631236120000|2021-09-10 01:08:40|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1631236150000|2021-09-10 01:09:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1631236180000|2021-09-10 01:09:40|13617.4|13563|13617.4|13563|13617.4|13563|13617.4|13563|0
1631236210000|2021-09-10 01:10:10|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|0
1631236240000|2021-09-10 01:10:40|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|0
1631236270000|2021-09-10 01:11:10|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1631236300000|2021-09-10 01:11:40|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1631236330000|2021-09-10 01:12:10|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1631236360000|2021-09-10 01:12:40|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1631236390000|2021-09-10 01:13:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1631236420000|2021-09-10 01:13:40|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1631236450000|2021-09-10 01:14:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1631236480000|2021-09-10 01:14:40|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1631236510000|2021-09-10 01:15:10|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1631236540000|2021-09-10 01:15:40|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1631236570000|2021-09-10 01:16:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1631236600000|2021-09-10 01:16:40|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1631236630000|2021-09-10 01:17:10|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1631236660000|2021-09-10 01:17:40|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1631236690000|2021-09-10 01:18:10|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1631236720000|2021-09-10 01:18:40|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|0
1631236750000|2021-09-10 01:19:10|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1631236780000|2021-09-10 01:19:40|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|0
1631236810000|2021-09-10 01:20:10|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1631236840000|2021-09-10 01:20:40|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1631236870000|2021-09-10 01:21:10|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1631236900000|2021-09-10 01:21:40|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1631236930000|2021-09-10 01:22:10|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1631236960000|2021-09-10 01:22:40|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1631236990000|2021-09-10 01:23:10|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1631237020000|2021-09-10 01:23:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1631237050000|2021-09-10 01:24:10|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1631237080000|2021-09-10 01:24:40|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1631237110000|2021-09-10 01:25:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1631237140000|2021-09-10 01:25:40|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1631237170000|2021-09-10 01:26:10|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1631237200000|2021-09-10 01:26:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1631237230000|2021-09-10 01:27:10|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1631237260000|2021-09-10 01:27:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1631237290000|2021-09-10 01:28:10|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|0
1631237320000|2021-09-10 01:28:40|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1631237350000|2021-09-10 01:29:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1631237380000|2021-09-10 01:29:40|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1631237410000|2021-09-10 01:30:10|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1631237440000|2021-09-10 01:30:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631237470000|2021-09-10 01:31:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1631237500000|2021-09-10 01:31:40|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1631237530000|2021-09-10 01:32:10|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1631237560000|2021-09-10 01:32:40|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1631237590000|2021-09-10 01:33:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1631237620000|2021-09-10 01:33:40|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1631237650000|2021-09-10 01:34:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1631237680000|2021-09-10 01:34:40|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1631237710000|2021-09-10 01:35:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1631237740000|2021-09-10 01:35:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1631237770000|2021-09-10 01:36:10|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1631237800000|2021-09-10 01:36:40|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1631237830000|2021-09-10 01:37:10|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1631237860000|2021-09-10 01:37:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1631237890000|2021-09-10 01:38:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1631237920000|2021-09-10 01:38:40|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1631237950000|2021-09-10 01:39:10|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1631237980000|2021-09-10 01:39:40|13612.9|13558.5|13612.9|13558.5|13612.9|13558.5|13612.9|13558.5|0
1631238010000|2021-09-10 01:40:10|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1631238040000|2021-09-10 01:40:40|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1631238070000|2021-09-10 01:41:10|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|0
1631238100000|2021-09-10 01:41:40|13617|13562.6|13617|13562.6|13617|13562.6|13617|13562.6|0
1631238130000|2021-09-10 01:42:10|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|0
1631238160000|2021-09-10 01:42:40|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1631238220000|2021-09-10 01:43:40|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|0
1631238250000|2021-09-10 01:44:10|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1631238310000|2021-09-10 01:45:10|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|0
1631238340000|2021-09-10 01:45:40|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|0
1631238370000|2021-09-10 01:46:10|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1631238400000|2021-09-10 01:46:40|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1631238430000|2021-09-10 01:47:10|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631238460000|2021-09-10 01:47:40|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1631238490000|2021-09-10 01:48:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1631238520000|2021-09-10 01:48:40|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|0
1631238550000|2021-09-10 01:49:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1631238580000|2021-09-10 01:49:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1631238610000|2021-09-10 01:50:10|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1631238640000|2021-09-10 01:50:40|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1631238670000|2021-09-10 01:51:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1631238700000|2021-09-10 01:51:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1631238730000|2021-09-10 01:52:10|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1631238760000|2021-09-10 01:52:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1631238790000|2021-09-10 01:53:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1631238820000|2021-09-10 01:53:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1631238850000|2021-09-10 01:54:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1631238880000|2021-09-10 01:54:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1631238910000|2021-09-10 01:55:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1631238940000|2021-09-10 01:55:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631238970000|2021-09-10 01:56:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1631239000000|2021-09-10 01:56:40|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|0
1631239030000|2021-09-10 01:57:10|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1631239060000|2021-09-10 01:57:40|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|0
1631239090000|2021-09-10 01:58:10|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|13615.1|13560.7|0
1631239120000|2021-09-10 01:58:40|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1631239150000|2021-09-10 01:59:10|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1631239180000|2021-09-10 01:59:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1631239210000|2021-09-10 02:00:10|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1631239270000|2021-09-10 02:01:10|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1631239300000|2021-09-10 02:01:40|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1631239330000|2021-09-10 02:02:10|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|0
1631239360000|2021-09-10 02:02:40|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1631239390000|2021-09-10 02:03:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1631239420000|2021-09-10 02:03:40|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1631239450000|2021-09-10 02:04:10|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1631239480000|2021-09-10 02:04:40|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|0
1631239510000|2021-09-10 02:05:10|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|0
1631239540000|2021-09-10 02:05:40|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1631239570000|2021-09-10 02:06:10|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1631239600000|2021-09-10 02:06:40|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1631239630000|2021-09-10 02:07:10|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|0
1631239660000|2021-09-10 02:07:40|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|0
1631239690000|2021-09-10 02:08:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1631239720000|2021-09-10 02:08:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1631239750000|2021-09-10 02:09:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1631239780000|2021-09-10 02:09:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1631239810000|2021-09-10 02:10:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1631239840000|2021-09-10 02:10:40|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1631239870000|2021-09-10 02:11:10|13595|13540.8|13595|13540.8|13595|13540.8|13595|13540.8|0
1631239900000|2021-09-10 02:11:40|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1631239930000|2021-09-10 02:12:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1631239960000|2021-09-10 02:12:40|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1631239990000|2021-09-10 02:13:10|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1631240020000|2021-09-10 02:13:40|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|0
1631240050000|2021-09-10 02:14:10|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1631240080000|2021-09-10 02:14:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1631240110000|2021-09-10 02:15:10|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1631240140000|2021-09-10 02:15:40|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1631240170000|2021-09-10 02:16:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1631240200000|2021-09-10 02:16:40|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|0
1631240230000|2021-09-10 02:17:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1631240260000|2021-09-10 02:17:40|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1631240290000|2021-09-10 02:18:10|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1631240320000|2021-09-10 02:18:40|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1631240350000|2021-09-10 02:19:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1631240380000|2021-09-10 02:19:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1631240410000|2021-09-10 02:20:10|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1631240440000|2021-09-10 02:20:40|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1631240470000|2021-09-10 02:21:10|13586|13531.8|13586|13531.8|13586|13531.8|13586|13531.8|0
1631240500000|2021-09-10 02:21:40|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1631240530000|2021-09-10 02:22:10|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|0
1631240560000|2021-09-10 02:22:40|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|0
1631240590000|2021-09-10 02:23:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1631240620000|2021-09-10 02:23:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1631240650000|2021-09-10 02:24:10|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1631240680000|2021-09-10 02:24:40|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1631240710000|2021-09-10 02:25:10|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|0
1631240740000|2021-09-10 02:25:40|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1631240770000|2021-09-10 02:26:10|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1631240800000|2021-09-10 02:26:40|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1631240830000|2021-09-10 02:27:10|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1631240860000|2021-09-10 02:27:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1631240890000|2021-09-10 02:28:10|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1631240920000|2021-09-10 02:28:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1631240950000|2021-09-10 02:29:10|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1631240980000|2021-09-10 02:29:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1631241010000|2021-09-10 02:30:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1631241040000|2021-09-10 02:30:40|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1631241070000|2021-09-10 02:31:10|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1631241100000|2021-09-10 02:31:40|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1631241130000|2021-09-10 02:32:10|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1631241160000|2021-09-10 02:32:40|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|0
1631241190000|2021-09-10 02:33:10|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1631241220000|2021-09-10 02:33:40|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1631241250000|2021-09-10 02:34:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1631241280000|2021-09-10 02:34:40|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|0
1631241310000|2021-09-10 02:35:10|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1631241340000|2021-09-10 02:35:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1631241370000|2021-09-10 02:36:10|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1631241400000|2021-09-10 02:36:40|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1631241430000|2021-09-10 02:37:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1631241460000|2021-09-10 02:37:40|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|0
1631241490000|2021-09-10 02:38:10|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1631241520000|2021-09-10 02:38:40|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1631241550000|2021-09-10 02:39:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1631241580000|2021-09-10 02:39:40|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1631241610000|2021-09-10 02:40:10|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1631241640000|2021-09-10 02:40:40|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|0
1631241670000|2021-09-10 02:41:10|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1631241700000|2021-09-10 02:41:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1631241730000|2021-09-10 02:42:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1631241760000|2021-09-10 02:42:40|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1631241790000|2021-09-10 02:43:10|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1631241820000|2021-09-10 02:43:40|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|0
1631241850000|2021-09-10 02:44:10|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1631241880000|2021-09-10 02:44:40|13586|13531.8|13586|13531.8|13586|13531.8|13586|13531.8|0
1631241910000|2021-09-10 02:45:10|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1631241940000|2021-09-10 02:45:40|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1631241970000|2021-09-10 02:46:10|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1631242000000|2021-09-10 02:46:40|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1631242030000|2021-09-10 02:47:10|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1631242060000|2021-09-10 02:47:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1631242090000|2021-09-10 02:48:10|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1631242120000|2021-09-10 02:48:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1631242150000|2021-09-10 02:49:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1631242180000|2021-09-10 02:49:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1631242210000|2021-09-10 02:50:10|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1631242240000|2021-09-10 02:50:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1631242270000|2021-09-10 02:51:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1631242300000|2021-09-10 02:51:40|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1631242330000|2021-09-10 02:52:10|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1631242360000|2021-09-10 02:52:40|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1631242390000|2021-09-10 02:53:10|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1631242420000|2021-09-10 02:53:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1631242450000|2021-09-10 02:54:10|13570.6|13516.4|13570.6|13516.4|13570.6|13516.4|13570.6|13516.4|0
1631242480000|2021-09-10 02:54:40|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|0
1631242510000|2021-09-10 02:55:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1631242540000|2021-09-10 02:55:40|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1631242570000|2021-09-10 02:56:10|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|0
1631242600000|2021-09-10 02:56:40|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1631242630000|2021-09-10 02:57:10|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1631242660000|2021-09-10 02:57:40|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1631242690000|2021-09-10 02:58:10|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1631242720000|2021-09-10 02:58:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1631242750000|2021-09-10 02:59:10|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|0
1631242780000|2021-09-10 02:59:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1631242810000|2021-09-10 03:00:10|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|0
1631242840000|2021-09-10 03:00:40|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1631242870000|2021-09-10 03:01:10|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1631242900000|2021-09-10 03:01:40|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1631242930000|2021-09-10 03:02:10|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1631242960000|2021-09-10 03:02:40|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1631242990000|2021-09-10 03:03:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1631243020000|2021-09-10 03:03:40|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1631243050000|2021-09-10 03:04:10|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1631243080000|2021-09-10 03:04:40|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1631243110000|2021-09-10 03:05:10|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1631243140000|2021-09-10 03:05:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1631243170000|2021-09-10 03:06:10|13576.2|13522|13576.2|13522|13576.2|13522|13576.2|13522|0
1631243200000|2021-09-10 03:06:40|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1631243230000|2021-09-10 03:07:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1631243260000|2021-09-10 03:07:40|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1631243290000|2021-09-10 03:08:10|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1631243320000|2021-09-10 03:08:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1631243350000|2021-09-10 03:09:10|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1631243380000|2021-09-10 03:09:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1631243410000|2021-09-10 03:10:10|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1631243440000|2021-09-10 03:10:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1631243470000|2021-09-10 03:11:10|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1631243500000|2021-09-10 03:11:40|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|0
1631243530000|2021-09-10 03:12:10|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1631243560000|2021-09-10 03:12:40|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1631243590000|2021-09-10 03:13:10|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|0
1631243620000|2021-09-10 03:13:40|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1631243650000|2021-09-10 03:14:10|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1631243680000|2021-09-10 03:14:40|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1631243710000|2021-09-10 03:15:10|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1631243740000|2021-09-10 03:15:40|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1631243770000|2021-09-10 03:16:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1631243800000|2021-09-10 03:16:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1631243830000|2021-09-10 03:17:10|13572.2|13518|13572.2|13518|13572.2|13518|13572.2|13518|0
1631243860000|2021-09-10 03:17:40|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1631243890000|2021-09-10 03:18:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1631243920000|2021-09-10 03:18:40|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1631243950000|2021-09-10 03:19:10|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1631243980000|2021-09-10 03:19:40|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1631244010000|2021-09-10 03:20:10|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1631244040000|2021-09-10 03:20:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1631244100000|2021-09-10 03:21:40|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|0
1631244130000|2021-09-10 03:22:10|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1631244160000|2021-09-10 03:22:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1631244190000|2021-09-10 03:23:10|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1631244220000|2021-09-10 03:23:40|13566|13511.8|13566|13511.8|13566|13511.8|13566|13511.8|0
1631244250000|2021-09-10 03:24:10|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1631244280000|2021-09-10 03:24:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1631244310000|2021-09-10 03:25:10|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1631244340000|2021-09-10 03:25:40|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1631244370000|2021-09-10 03:26:10|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1631244400000|2021-09-10 03:26:40|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1631244430000|2021-09-10 03:27:10|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1631244460000|2021-09-10 03:27:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1631244490000|2021-09-10 03:28:10|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1631244520000|2021-09-10 03:28:40|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1631244550000|2021-09-10 03:29:10|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|0
1631244580000|2021-09-10 03:29:40|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1631244610000|2021-09-10 03:30:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1631244640000|2021-09-10 03:30:40|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1631244670000|2021-09-10 03:31:10|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1631244700000|2021-09-10 03:31:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1631244730000|2021-09-10 03:32:10|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1631244760000|2021-09-10 03:32:40|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1631244790000|2021-09-10 03:33:10|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1631244820000|2021-09-10 03:33:40|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1631244850000|2021-09-10 03:34:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1631244880000|2021-09-10 03:34:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1631244910000|2021-09-10 03:35:10|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1631244940000|2021-09-10 03:35:40|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|0
1631244970000|2021-09-10 03:36:10|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|0
1631245000000|2021-09-10 03:36:40|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|0
1631245030000|2021-09-10 03:37:10|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|13593.7|13539.5|0
1631245060000|2021-09-10 03:37:40|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|0
1631245090000|2021-09-10 03:38:10|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|0
1631245120000|2021-09-10 03:38:40|13595|13540.8|13595|13540.8|13595|13540.8|13595|13540.8|0
1631245150000|2021-09-10 03:39:10|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|0
1631245180000|2021-09-10 03:39:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1631245210000|2021-09-10 03:40:10|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1631245240000|2021-09-10 03:40:40|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1631245270000|2021-09-10 03:41:10|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1631245300000|2021-09-10 03:41:40|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1631245330000|2021-09-10 03:42:10|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1631245360000|2021-09-10 03:42:40|13587|13532.8|13587|13532.8|13587|13532.8|13587|13532.8|0
1631245390000|2021-09-10 03:43:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1631245420000|2021-09-10 03:43:40|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1631245450000|2021-09-10 03:44:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1631245480000|2021-09-10 03:44:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1631245540000|2021-09-10 03:45:40|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1631245570000|2021-09-10 03:46:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1631245600000|2021-09-10 03:46:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1631245630000|2021-09-10 03:47:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1631245660000|2021-09-10 03:47:40|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1631245690000|2021-09-10 03:48:10|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1631245720000|2021-09-10 03:48:40|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|0
1631245750000|2021-09-10 03:49:10|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1631245780000|2021-09-10 03:49:40|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1631245810000|2021-09-10 03:50:10|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1631245840000|2021-09-10 03:50:40|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1631245870000|2021-09-10 03:51:10|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1631245900000|2021-09-10 03:51:40|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|0
1631245930000|2021-09-10 03:52:10|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1631245960000|2021-09-10 03:52:40|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1631245990000|2021-09-10 03:53:10|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1631246020000|2021-09-10 03:53:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1631246050000|2021-09-10 03:54:10|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1631246080000|2021-09-10 03:54:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1631246110000|2021-09-10 03:55:10|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1631246140000|2021-09-10 03:55:40|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1631246170000|2021-09-10 03:56:10|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1631246200000|2021-09-10 03:56:40|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1631246230000|2021-09-10 03:57:10|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1631246260000|2021-09-10 03:57:40|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|0
1631246290000|2021-09-10 03:58:10|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1631246320000|2021-09-10 03:58:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1631246350000|2021-09-10 03:59:10|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1631246380000|2021-09-10 03:59:40|13570|13515.8|13570|13515.8|13570|13515.8|13570|13515.8|0
1631246410000|2021-09-10 04:00:10|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1631246440000|2021-09-10 04:00:40|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1631246470000|2021-09-10 04:01:10|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1631246500000|2021-09-10 04:01:40|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1631246530000|2021-09-10 04:02:10|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1631246560000|2021-09-10 04:02:40|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1631246590000|2021-09-10 04:03:10|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1631246620000|2021-09-10 04:03:40|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1631246650000|2021-09-10 04:04:10|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1631246680000|2021-09-10 04:04:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1631246710000|2021-09-10 04:05:10|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1631246740000|2021-09-10 04:05:40|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1631246770000|2021-09-10 04:06:10|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1631246800000|2021-09-10 04:06:40|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1631246830000|2021-09-10 04:07:10|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1631246860000|2021-09-10 04:07:40|13568|13513.8|13568|13513.8|13568|13513.8|13568|13513.8|0
1631246890000|2021-09-10 04:08:10|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1631246920000|2021-09-10 04:08:40|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1631246950000|2021-09-10 04:09:10|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1631246980000|2021-09-10 04:09:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1631247010000|2021-09-10 04:10:10|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1631247040000|2021-09-10 04:10:40|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1631247070000|2021-09-10 04:11:10|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1631247100000|2021-09-10 04:11:40|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1631247130000|2021-09-10 04:12:10|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|0
1631247160000|2021-09-10 04:12:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1631247190000|2021-09-10 04:13:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1631247220000|2021-09-10 04:13:40|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1631247250000|2021-09-10 04:14:10|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1631247280000|2021-09-10 04:14:40|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1631247310000|2021-09-10 04:15:10|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1631247340000|2021-09-10 04:15:40|13571|13516.8|13571|13516.8|13571|13516.8|13571|13516.8|0
1631247370000|2021-09-10 04:16:10|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1631247400000|2021-09-10 04:16:40|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1631247430000|2021-09-10 04:17:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1631247460000|2021-09-10 04:17:40|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1631247490000|2021-09-10 04:18:10|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1631247520000|2021-09-10 04:18:40|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1631247550000|2021-09-10 04:19:10|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1631247580000|2021-09-10 04:19:40|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1631247610000|2021-09-10 04:20:10|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1631247640000|2021-09-10 04:20:40|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|0
1631247670000|2021-09-10 04:21:10|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1631247700000|2021-09-10 04:21:40|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1631247730000|2021-09-10 04:22:10|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1631247760000|2021-09-10 04:22:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631247790000|2021-09-10 04:23:10|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1631247820000|2021-09-10 04:23:40|13588.2|13534|13588.2|13534|13588.2|13534|13588.2|13534|0
1631247880000|2021-09-10 04:24:40|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1631247910000|2021-09-10 04:25:10|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|0
1631247940000|2021-09-10 04:25:40|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1631247970000|2021-09-10 04:26:10|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1631248000000|2021-09-10 04:26:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1631248030000|2021-09-10 04:27:10|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1631248060000|2021-09-10 04:27:40|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1631248090000|2021-09-10 04:28:10|13591.7|13537.5|13591.7|13537.5|13591.7|13537.5|13591.7|13537.5|0
1631248120000|2021-09-10 04:28:40|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1631248150000|2021-09-10 04:29:10|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1631248180000|2021-09-10 04:29:40|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1631248210000|2021-09-10 04:30:10|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|13590.1|13535.9|0
1631248240000|2021-09-10 04:30:40|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|0
1631248270000|2021-09-10 04:31:10|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1631248300000|2021-09-10 04:31:40|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1631248330000|2021-09-10 04:32:10|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1631248360000|2021-09-10 04:32:40|13590.2|13536|13590.2|13536|13590.2|13536|13590.2|13536|0
1631248390000|2021-09-10 04:33:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1631248420000|2021-09-10 04:33:40|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1631248450000|2021-09-10 04:34:10|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|0
1631248480000|2021-09-10 04:34:40|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1631248510000|2021-09-10 04:35:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1631248540000|2021-09-10 04:35:40|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|0
1631248570000|2021-09-10 04:36:10|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1631248600000|2021-09-10 04:36:40|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1631248630000|2021-09-10 04:37:10|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1631248660000|2021-09-10 04:37:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1631248690000|2021-09-10 04:38:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1631248720000|2021-09-10 04:38:40|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|0
1631248750000|2021-09-10 04:39:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1631248780000|2021-09-10 04:39:40|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1631248810000|2021-09-10 04:40:10|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1631248840000|2021-09-10 04:40:40|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1631248900000|2021-09-10 04:41:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1631248930000|2021-09-10 04:42:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1631248960000|2021-09-10 04:42:40|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1631248990000|2021-09-10 04:43:10|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|0
1631249020000|2021-09-10 04:43:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1631249050000|2021-09-10 04:44:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1631249080000|2021-09-10 04:44:40|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1631249110000|2021-09-10 04:45:10|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1631249140000|2021-09-10 04:45:40|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1631249170000|2021-09-10 04:46:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1631249200000|2021-09-10 04:46:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1631249230000|2021-09-10 04:47:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1631249260000|2021-09-10 04:47:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1631249290000|2021-09-10 04:48:10|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1631249320000|2021-09-10 04:48:40|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1631249350000|2021-09-10 04:49:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1631249380000|2021-09-10 04:49:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1631249410000|2021-09-10 04:50:10|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1631249440000|2021-09-10 04:50:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1631249470000|2021-09-10 04:51:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1631249500000|2021-09-10 04:51:40|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1631249530000|2021-09-10 04:52:10|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1631249560000|2021-09-10 04:52:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1631249590000|2021-09-10 04:53:10|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1631249620000|2021-09-10 04:53:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1631249650000|2021-09-10 04:54:10|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|0
1631249680000|2021-09-10 04:54:40|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1631249710000|2021-09-10 04:55:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1631249740000|2021-09-10 04:55:40|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1631249770000|2021-09-10 04:56:10|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1631249800000|2021-09-10 04:56:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1631249830000|2021-09-10 04:57:10|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1631249890000|2021-09-10 04:58:10|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1631249920000|2021-09-10 04:58:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1631249950000|2021-09-10 04:59:10|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1631249980000|2021-09-10 04:59:40|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1631250010000|2021-09-10 05:00:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1631250040000|2021-09-10 05:00:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1631250070000|2021-09-10 05:01:10|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1631250100000|2021-09-10 05:01:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1631250130000|2021-09-10 05:02:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1631250160000|2021-09-10 05:02:40|13596.2|13542|13596.2|13542|13596.2|13542|13596.2|13542|0
1631250190000|2021-09-10 05:03:10|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1631250220000|2021-09-10 05:03:40|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1631250250000|2021-09-10 05:04:10|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1631250280000|2021-09-10 05:04:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1631250310000|2021-09-10 05:05:10|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1631250340000|2021-09-10 05:05:40|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1631250370000|2021-09-10 05:06:10|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1631250400000|2021-09-10 05:06:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1631250430000|2021-09-10 05:07:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1631250460000|2021-09-10 05:07:40|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1631250490000|2021-09-10 05:08:10|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|0
1631250520000|2021-09-10 05:08:40|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|0
1631250550000|2021-09-10 05:09:10|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1631250580000|2021-09-10 05:09:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1631250610000|2021-09-10 05:10:10|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1631250640000|2021-09-10 05:10:40|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1631250670000|2021-09-10 05:11:10|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1631250700000|2021-09-10 05:11:40|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|0
1631250730000|2021-09-10 05:12:10|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1631250760000|2021-09-10 05:12:40|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|0
1631250790000|2021-09-10 05:13:10|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1631250820000|2021-09-10 05:13:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1631250850000|2021-09-10 05:14:10|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1631250880000|2021-09-10 05:14:40|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1631250910000|2021-09-10 05:15:10|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1631250940000|2021-09-10 05:15:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1631250970000|2021-09-10 05:16:10|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1631251000000|2021-09-10 05:16:40|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|0
1631251030000|2021-09-10 05:17:10|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1631251060000|2021-09-10 05:17:40|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1631251090000|2021-09-10 05:18:10|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1631251120000|2021-09-10 05:18:40|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1631251150000|2021-09-10 05:19:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1631251180000|2021-09-10 05:19:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1631251210000|2021-09-10 05:20:10|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1631251240000|2021-09-10 05:20:40|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1631251270000|2021-09-10 05:21:10|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1631251300000|2021-09-10 05:21:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1631251330000|2021-09-10 05:22:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1631251360000|2021-09-10 05:22:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1631251390000|2021-09-10 05:23:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1631251420000|2021-09-10 05:23:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1631251450000|2021-09-10 05:24:10|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1631251480000|2021-09-10 05:24:40|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|0
1631251510000|2021-09-10 05:25:10|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|0
1631251540000|2021-09-10 05:25:40|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1631251570000|2021-09-10 05:26:10|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1631251600000|2021-09-10 05:26:40|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|0
1631251630000|2021-09-10 05:27:10|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1631251690000|2021-09-10 05:28:10|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|0
1631251720000|2021-09-10 05:28:40|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|0
1631251750000|2021-09-10 05:29:10|13622|13567.6|13622|13567.6|13622|13567.6|13622|13567.6|0
1631251780000|2021-09-10 05:29:40|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|13618.9|13564.5|0
1631251810000|2021-09-10 05:30:10|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|0
1631251840000|2021-09-10 05:30:40|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|0
1631251870000|2021-09-10 05:31:10|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1631251900000|2021-09-10 05:31:40|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|0
1631251930000|2021-09-10 05:32:10|13616.1|13561.7|13616.1|13561.7|13616.1|13561.7|13616.1|13561.7|0
1631251960000|2021-09-10 05:32:40|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|0
1631251990000|2021-09-10 05:33:10|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|0
1631252020000|2021-09-10 05:33:40|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|0
1631252050000|2021-09-10 05:34:10|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1631252080000|2021-09-10 05:34:40|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|0
1631252110000|2021-09-10 05:35:10|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631252140000|2021-09-10 05:35:40|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|0
1631252170000|2021-09-10 05:36:10|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|0
1631252200000|2021-09-10 05:36:40|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631252230000|2021-09-10 05:37:10|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|0
1631252260000|2021-09-10 05:37:40|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1631252290000|2021-09-10 05:38:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1631252320000|2021-09-10 05:38:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1631252350000|2021-09-10 05:39:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1631252380000|2021-09-10 05:39:40|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1631252410000|2021-09-10 05:40:10|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1631252440000|2021-09-10 05:40:40|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1631252470000|2021-09-10 05:41:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631252500000|2021-09-10 05:41:40|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|0
1631252530000|2021-09-10 05:42:10|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1631252560000|2021-09-10 05:42:40|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1631252590000|2021-09-10 05:43:10|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1631252620000|2021-09-10 05:43:40|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1631252650000|2021-09-10 05:44:10|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|0
1631252680000|2021-09-10 05:44:40|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|0
1631252710000|2021-09-10 05:45:10|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1631252740000|2021-09-10 05:45:40|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1631252770000|2021-09-10 05:46:10|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1631252800000|2021-09-10 05:46:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1631252830000|2021-09-10 05:47:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1631252860000|2021-09-10 05:47:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1631252890000|2021-09-10 05:48:10|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|0
1631252920000|2021-09-10 05:48:40|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|0
1631252950000|2021-09-10 05:49:10|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1631252980000|2021-09-10 05:49:40|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1631253010000|2021-09-10 05:50:10|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1631253040000|2021-09-10 05:50:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1631253070000|2021-09-10 05:51:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1631253100000|2021-09-10 05:51:40|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|0
1631253130000|2021-09-10 05:52:10|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|0
1631253160000|2021-09-10 05:52:40|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1631253190000|2021-09-10 05:53:10|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1631253220000|2021-09-10 05:53:40|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|0
1631253250000|2021-09-10 05:54:10|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1631253280000|2021-09-10 05:54:40|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|0
1631253310000|2021-09-10 05:55:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1631253340000|2021-09-10 05:55:40|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1631253370000|2021-09-10 05:56:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1631253400000|2021-09-10 05:56:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1631253430000|2021-09-10 05:57:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1631253460000|2021-09-10 05:57:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1631253490000|2021-09-10 05:58:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1631253520000|2021-09-10 05:58:40|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1631253550000|2021-09-10 05:59:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1631253580000|2021-09-10 05:59:40|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1631491810000|2021-09-13 00:10:10|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1631491840000|2021-09-13 00:10:40|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1631491870000|2021-09-13 00:11:10|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|0
1631491900000|2021-09-13 00:11:40|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1631491930000|2021-09-13 00:12:10|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1631491960000|2021-09-13 00:12:40|13557.3|13503.1|13557.3|13503.1|13557.3|13503.1|13557.3|13503.1|0
1631491990000|2021-09-13 00:13:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1631492020000|2021-09-13 00:13:40|13555.7|13501.5|13555.7|13501.5|13555.7|13501.5|13555.7|13501.5|0
1631492050000|2021-09-13 00:14:10|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1631492080000|2021-09-13 00:14:40|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1631492110000|2021-09-13 00:15:10|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1631492140000|2021-09-13 00:15:40|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1631492170000|2021-09-13 00:16:10|13588.2|13534|13588.2|13534|13588.2|13534|13588.2|13534|0
1631492200000|2021-09-13 00:16:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1631492230000|2021-09-13 00:17:10|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1631492260000|2021-09-13 00:17:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1631492290000|2021-09-13 00:18:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1631492320000|2021-09-13 00:18:40|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|0
1631492350000|2021-09-13 00:19:10|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|0
1631492380000|2021-09-13 00:19:40|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1631492410000|2021-09-13 00:20:10|13622.4|13568|13622.4|13568|13622.4|13568|13622.4|13568|0
1631492440000|2021-09-13 00:20:40|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|0
1631492470000|2021-09-13 00:21:10|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|0
1631492500000|2021-09-13 00:21:40|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|0
1631492530000|2021-09-13 00:22:10|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1631492560000|2021-09-13 00:22:40|13642.1|13587.7|13642.1|13587.7|13642.1|13587.7|13642.1|13587.7|0
1631492590000|2021-09-13 00:23:10|13644.7|13590.3|13644.7|13590.3|13644.7|13590.3|13644.7|13590.3|0
1631492620000|2021-09-13 00:23:40|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|13648.5|13594.1|0
1631492650000|2021-09-13 00:24:10|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|13659.2|13604.6|0
1631492680000|2021-09-13 00:24:40|13655.8|13601.2|13655.8|13601.2|13655.8|13601.2|13655.8|13601.2|0
1631492710000|2021-09-13 00:25:10|13652.5|13597.9|13652.5|13597.9|13652.5|13597.9|13652.5|13597.9|0
1631492740000|2021-09-13 00:25:40|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|13663.8|13609.2|0
1631492770000|2021-09-13 00:26:10|13660.5|13605.9|13660.5|13605.9|13660.5|13605.9|13660.5|13605.9|0
1631492830000|2021-09-13 00:27:10|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|13656.8|13602.2|0
1631492860000|2021-09-13 00:27:40|13661.6|13607|13661.6|13607|13661.6|13607|13661.6|13607|0
1631492890000|2021-09-13 00:28:10|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|0
1631492920000|2021-09-13 00:28:40|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|13659.3|13604.7|0
1631492950000|2021-09-13 00:29:10|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|0
1631492980000|2021-09-13 00:29:40|13652.7|13598.1|13652.7|13598.1|13652.7|13598.1|13652.7|13598.1|0
1631493010000|2021-09-13 00:30:10|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|0
1631493040000|2021-09-13 00:30:40|13649.4|13595|13649.4|13595|13649.4|13595|13649.4|13595|0
1631493070000|2021-09-13 00:31:10|13663.5|13608.9|13663.5|13608.9|13663.5|13608.9|13663.5|13608.9|0
1631493100000|2021-09-13 00:31:40|13659|13604.4|13659|13604.4|13659|13604.4|13659|13604.4|0
1631493130000|2021-09-13 00:32:10|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|0
1631493160000|2021-09-13 00:32:40|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|13661.2|13606.6|0
1631493190000|2021-09-13 00:33:10|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|13656.4|13601.8|0
1631493220000|2021-09-13 00:33:40|13663.7|13609.1|13663.7|13609.1|13663.7|13609.1|13663.7|13609.1|0
1631493250000|2021-09-13 00:34:10|13659.9|13605.3|13659.9|13605.3|13659.9|13605.3|13659.9|13605.3|0
1631493280000|2021-09-13 00:34:40|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1631493310000|2021-09-13 00:35:10|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|13654.4|13599.8|0
1631493340000|2021-09-13 00:35:40|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|13658.5|13603.9|0
1631493370000|2021-09-13 00:36:10|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|0
1631493400000|2021-09-13 00:36:40|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|0
1631493430000|2021-09-13 00:37:10|13673.2|13618.6|13673.2|13618.6|13673.2|13618.6|13673.2|13618.6|0
1631493460000|2021-09-13 00:37:40|13665.6|13611|13665.6|13611|13665.6|13611|13665.6|13611|0
1631493490000|2021-09-13 00:38:10|13663.7|13609.1|13663.7|13609.1|13663.7|13609.1|13663.7|13609.1|0
1631493520000|2021-09-13 00:38:40|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|13665.2|13610.6|0
1631493550000|2021-09-13 00:39:10|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|13666.9|13612.3|0
1631493580000|2021-09-13 00:39:40|13659.7|13605.1|13659.7|13605.1|13659.7|13605.1|13659.7|13605.1|0
1631493610000|2021-09-13 00:40:10|13651.4|13597|13651.4|13597|13651.4|13597|13651.4|13597|0
1631493640000|2021-09-13 00:40:40|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|13657.2|13602.6|0
1631493670000|2021-09-13 00:41:10|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|13653.9|13599.3|0
1631493700000|2021-09-13 00:41:40|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|13653.5|13598.9|0
1631493730000|2021-09-13 00:42:10|13655.3|13600.7|13655.3|13600.7|13655.3|13600.7|13655.3|13600.7|0
1631493760000|2021-09-13 00:42:40|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|13650.1|13595.7|0
1631493790000|2021-09-13 00:43:10|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|13654.3|13599.7|0
1631493820000|2021-09-13 00:43:40|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|13651.1|13596.7|0
1631493850000|2021-09-13 00:44:10|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|13649.9|13595.5|0
1631493880000|2021-09-13 00:44:40|13648.8|13594.4|13648.8|13594.4|13648.8|13594.4|13648.8|13594.4|0
1631493910000|2021-09-13 00:45:10|13650.6|13596.2|13650.6|13596.2|13650.6|13596.2|13650.6|13596.2|0
1631493940000|2021-09-13 00:45:40|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|0
1631493970000|2021-09-13 00:46:10|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|0
1631494000000|2021-09-13 00:46:40|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|13655.9|13601.3|0
1631494030000|2021-09-13 00:47:10|13648.4|13594|13648.4|13594|13648.4|13594|13648.4|13594|0
1631494060000|2021-09-13 00:47:40|13647.6|13593.2|13647.6|13593.2|13647.6|13593.2|13647.6|13593.2|0
1631494090000|2021-09-13 00:48:10|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|0
1631494120000|2021-09-13 00:48:40|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1631494150000|2021-09-13 00:49:10|13644.6|13590.2|13644.6|13590.2|13644.6|13590.2|13644.6|13590.2|0
1631494180000|2021-09-13 00:49:40|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|0
1631494210000|2021-09-13 00:50:10|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|0
1631494240000|2021-09-13 00:50:40|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|0
1631494270000|2021-09-13 00:51:10|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|0
1631494300000|2021-09-13 00:51:40|13638|13583.6|13638|13583.6|13638|13583.6|13638|13583.6|0
1631494330000|2021-09-13 00:52:10|13636.3|13581.9|13636.3|13581.9|13636.3|13581.9|13636.3|13581.9|0
1631494360000|2021-09-13 00:52:40|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1631494390000|2021-09-13 00:53:10|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|0
1631494420000|2021-09-13 00:53:40|13641|13586.6|13641|13586.6|13641|13586.6|13641|13586.6|0
1631494450000|2021-09-13 00:54:10|13637.6|13583.2|13637.6|13583.2|13637.6|13583.2|13637.6|13583.2|0
1631494480000|2021-09-13 00:54:40|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|0
1631494510000|2021-09-13 00:55:10|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|0
1631494540000|2021-09-13 00:55:40|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|0
1631494570000|2021-09-13 00:56:10|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|0
1631494600000|2021-09-13 00:56:40|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|0
1631494630000|2021-09-13 00:57:10|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1631494660000|2021-09-13 00:57:40|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|0
1631494690000|2021-09-13 00:58:10|13628|13573.6|13628|13573.6|13628|13573.6|13628|13573.6|0
1631494720000|2021-09-13 00:58:40|13633.4|13579|13633.4|13579|13633.4|13579|13633.4|13579|0
1631494750000|2021-09-13 00:59:10|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|0
1631494780000|2021-09-13 00:59:40|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|0
1631494810000|2021-09-13 01:00:10|13621.4|13567|13621.4|13567|13621.4|13567|13621.4|13567|0
1631494840000|2021-09-13 01:00:40|13626|13571.6|13626|13571.6|13626|13571.6|13626|13571.6|0
1631494870000|2021-09-13 01:01:10|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|0
1631494900000|2021-09-13 01:01:40|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|0
1631494930000|2021-09-13 01:02:10|13622|13567.6|13622|13567.6|13622|13567.6|13622|13567.6|0
1631494960000|2021-09-13 01:02:40|13617|13562.6|13617|13562.6|13617|13562.6|13617|13562.6|0
1631494990000|2021-09-13 01:03:10|13626|13571.6|13626|13571.6|13626|13571.6|13626|13571.6|0
1631495020000|2021-09-13 01:03:40|13632|13577.6|13632|13577.6|13632|13577.6|13632|13577.6|0
1631495050000|2021-09-13 01:04:10|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|0
1631495080000|2021-09-13 01:04:40|13638.9|13584.5|13638.9|13584.5|13638.9|13584.5|13638.9|13584.5|0
1631495110000|2021-09-13 01:05:10|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1631495140000|2021-09-13 01:05:40|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1631495170000|2021-09-13 01:06:10|13631.6|13577.2|13631.6|13577.2|13631.6|13577.2|13631.6|13577.2|0
1631495200000|2021-09-13 01:06:40|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1631495230000|2021-09-13 01:07:10|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|0
1631495260000|2021-09-13 01:07:40|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1631495290000|2021-09-13 01:08:10|13633.6|13579.2|13633.6|13579.2|13633.6|13579.2|13633.6|13579.2|0
1631495320000|2021-09-13 01:08:40|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1631495350000|2021-09-13 01:09:10|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1631495380000|2021-09-13 01:09:40|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|0
1631495410000|2021-09-13 01:10:10|13634|13579.6|13634|13579.6|13634|13579.6|13634|13579.6|0
1631495500000|2021-09-13 01:11:40|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1631495530000|2021-09-13 01:12:10|13638|13583.6|13638|13583.6|13638|13583.6|13638|13583.6|0
1631495560000|2021-09-13 01:12:40|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|0
1631495590000|2021-09-13 01:13:10|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|0
1631495620000|2021-09-13 01:13:40|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1631495680000|2021-09-13 01:14:40|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1631495710000|2021-09-13 01:15:10|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1631495740000|2021-09-13 01:15:40|13636.5|13582.1|13636.5|13582.1|13636.5|13582.1|13636.5|13582.1|0
1631495770000|2021-09-13 01:16:10|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|0
1631495800000|2021-09-13 01:16:40|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|0
1631495830000|2021-09-13 01:17:10|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|0
1631495860000|2021-09-13 01:17:40|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|0
1631495890000|2021-09-13 01:18:10|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|0
1631495920000|2021-09-13 01:18:40|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|13633.7|13579.3|0
1631495950000|2021-09-13 01:19:10|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|0
1631495980000|2021-09-13 01:19:40|13632.1|13577.7|13632.1|13577.7|13632.1|13577.7|13632.1|13577.7|0
1631496010000|2021-09-13 01:20:10|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|0
1631496040000|2021-09-13 01:20:40|13620.4|13566|13620.4|13566|13620.4|13566|13620.4|13566|0
1631496070000|2021-09-13 01:21:10|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|0
1631496100000|2021-09-13 01:21:40|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|13623.8|13569.4|0
1631496130000|2021-09-13 01:22:10|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|0
1631496160000|2021-09-13 01:22:40|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|0
1631496190000|2021-09-13 01:23:10|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|0
1631496220000|2021-09-13 01:23:40|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1631496250000|2021-09-13 01:24:10|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631496280000|2021-09-13 01:24:40|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1631496310000|2021-09-13 01:25:10|13609.4|13555|13609.4|13555|13609.4|13555|13609.4|13555|0
1631496340000|2021-09-13 01:25:40|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|0
1631496370000|2021-09-13 01:26:10|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1631496400000|2021-09-13 01:26:40|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|0
1631496430000|2021-09-13 01:27:10|13623.2|13568.8|13623.2|13568.8|13623.2|13568.8|13623.2|13568.8|0
1631496460000|2021-09-13 01:27:40|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1631496490000|2021-09-13 01:28:10|13623.2|13568.8|13623.2|13568.8|13623.2|13568.8|13623.2|13568.8|0
1631496520000|2021-09-13 01:28:40|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
1631496550000|2021-09-13 01:29:10|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|0
1631496580000|2021-09-13 01:29:40|13613.4|13559|13613.4|13559|13613.4|13559|13613.4|13559|0
1631496610000|2021-09-13 01:30:10|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|0
1631496640000|2021-09-13 01:30:40|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1631496670000|2021-09-13 01:31:10|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1631496700000|2021-09-13 01:31:40|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|0
1631496730000|2021-09-13 01:32:10|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|0
1631496760000|2021-09-13 01:32:40|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1631496790000|2021-09-13 01:33:10|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631496820000|2021-09-13 01:33:40|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|0
1631496850000|2021-09-13 01:34:10|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1631496880000|2021-09-13 01:34:40|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|13608.6|13554.2|0
1631496910000|2021-09-13 01:35:10|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1631496940000|2021-09-13 01:35:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1631496970000|2021-09-13 01:36:10|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|0
1631497000000|2021-09-13 01:36:40|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1631497030000|2021-09-13 01:37:10|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1631497060000|2021-09-13 01:37:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1631497090000|2021-09-13 01:38:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1631497120000|2021-09-13 01:38:40|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1631497150000|2021-09-13 01:39:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1631497180000|2021-09-13 01:39:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1631497210000|2021-09-13 01:40:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1631497240000|2021-09-13 01:40:40|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1631497270000|2021-09-13 01:41:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1631497300000|2021-09-13 01:41:40|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1631497330000|2021-09-13 01:42:10|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1631497360000|2021-09-13 01:42:40|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1631497390000|2021-09-13 01:43:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1631497420000|2021-09-13 01:43:40|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1631497450000|2021-09-13 01:44:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1631497480000|2021-09-13 01:44:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1631497510000|2021-09-13 01:45:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1631497540000|2021-09-13 01:45:40|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|0
1631497570000|2021-09-13 01:46:10|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1631497600000|2021-09-13 01:46:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631497630000|2021-09-13 01:47:10|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1631497660000|2021-09-13 01:47:40|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1631497690000|2021-09-13 01:48:10|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|0
1631497720000|2021-09-13 01:48:40|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|13615.3|13560.9|0
1631497750000|2021-09-13 01:49:10|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1631497780000|2021-09-13 01:49:40|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|0
1631497810000|2021-09-13 01:50:10|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1631497840000|2021-09-13 01:50:40|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|0
1631497870000|2021-09-13 01:51:10|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1631497900000|2021-09-13 01:51:40|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|0
1631497930000|2021-09-13 01:52:10|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|0
1631497960000|2021-09-13 01:52:40|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|0
1631497990000|2021-09-13 01:53:10|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|0
1631498020000|2021-09-13 01:53:40|13621.4|13567|13621.4|13567|13621.4|13567|13621.4|13567|0
1631498050000|2021-09-13 01:54:10|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|13626.8|13572.4|0
1631498080000|2021-09-13 01:54:40|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|0
1631498110000|2021-09-13 01:55:10|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|0
1631498140000|2021-09-13 01:55:40|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|0
1631498170000|2021-09-13 01:56:10|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|0
1631498200000|2021-09-13 01:56:40|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|0
1631498230000|2021-09-13 01:57:10|13629.3|13574.9|13629.3|13574.9|13629.3|13574.9|13629.3|13574.9|0
1631498260000|2021-09-13 01:57:40|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1631498290000|2021-09-13 01:58:10|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|0
1631498320000|2021-09-13 01:58:40|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1631498350000|2021-09-13 01:59:10|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|0
1631498380000|2021-09-13 01:59:40|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1631498410000|2021-09-13 02:00:10|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|0
1631498440000|2021-09-13 02:00:40|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|0
1631498470000|2021-09-13 02:01:10|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|0
1631498500000|2021-09-13 02:01:40|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|0
1631498530000|2021-09-13 02:02:10|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|0
1631498560000|2021-09-13 02:02:40|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1631498590000|2021-09-13 02:03:10|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|0
1631498620000|2021-09-13 02:03:40|13628|13573.6|13628|13573.6|13628|13573.6|13628|13573.6|0
1631498650000|2021-09-13 02:04:10|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|0
1631498680000|2021-09-13 02:04:40|13626.4|13572|13626.4|13572|13626.4|13572|13626.4|13572|0
1631498710000|2021-09-13 02:05:10|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1631498740000|2021-09-13 02:05:40|13630.3|13575.9|13630.3|13575.9|13630.3|13575.9|13630.3|13575.9|0
1631498770000|2021-09-13 02:06:10|13629.6|13575.2|13629.6|13575.2|13629.6|13575.2|13629.6|13575.2|0
1631498800000|2021-09-13 02:06:40|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|0
1631498830000|2021-09-13 02:07:10|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|0
1631498860000|2021-09-13 02:07:40|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|0
1631498890000|2021-09-13 02:08:10|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|0
1631498920000|2021-09-13 02:08:40|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|0
1631498950000|2021-09-13 02:09:10|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|0
1631498980000|2021-09-13 02:09:40|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|0
1631499010000|2021-09-13 02:10:10|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|0
1631499040000|2021-09-13 02:10:40|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|0
1631499070000|2021-09-13 02:11:10|13622.4|13568|13622.4|13568|13622.4|13568|13622.4|13568|0
1631499100000|2021-09-13 02:11:40|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|0
1631499130000|2021-09-13 02:12:10|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631499160000|2021-09-13 02:12:40|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1631499190000|2021-09-13 02:13:10|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|0
1631499220000|2021-09-13 02:13:40|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1631499250000|2021-09-13 02:14:10|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|0
1631499280000|2021-09-13 02:14:40|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|0
1631499310000|2021-09-13 02:15:10|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|0
1631499340000|2021-09-13 02:15:40|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|0
1631499370000|2021-09-13 02:16:10|13614.4|13560|13614.4|13560|13614.4|13560|13614.4|13560|0
1631499400000|2021-09-13 02:16:40|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1631499430000|2021-09-13 02:17:10|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|0
1631499460000|2021-09-13 02:17:40|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1631499490000|2021-09-13 02:18:10|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|0
1631499520000|2021-09-13 02:18:40|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|13615.2|13560.8|0
1631499550000|2021-09-13 02:19:10|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1631499580000|2021-09-13 02:19:40|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|0
1631499610000|2021-09-13 02:20:10|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1631499640000|2021-09-13 02:20:40|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1631499670000|2021-09-13 02:21:10|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|13614.1|13559.7|0
1631499700000|2021-09-13 02:21:40|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|0
1631499730000|2021-09-13 02:22:10|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|13612.8|13558.4|0
1631499760000|2021-09-13 02:22:40|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|0
1631499790000|2021-09-13 02:23:10|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1631499820000|2021-09-13 02:23:40|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|0
1631499850000|2021-09-13 02:24:10|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631499940000|2021-09-13 02:25:40|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|0
1631499970000|2021-09-13 02:26:10|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|0
1631500000000|2021-09-13 02:26:40|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1631500030000|2021-09-13 02:27:10|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631500060000|2021-09-13 02:27:40|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|13617.3|13562.9|0
1631500090000|2021-09-13 02:28:10|13622.4|13568|13622.4|13568|13622.4|13568|13622.4|13568|0
1631500120000|2021-09-13 02:28:40|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|13623.7|13569.3|0
1631500150000|2021-09-13 02:29:10|13621|13566.6|13621|13566.6|13621|13566.6|13621|13566.6|0
1631500180000|2021-09-13 02:29:40|13627.8|13573.4|13627.8|13573.4|13627.8|13573.4|13627.8|13573.4|0
1631500210000|2021-09-13 02:30:10|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|0
1631500240000|2021-09-13 02:30:40|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|0
1631500270000|2021-09-13 02:31:10|13628.1|13573.7|13628.1|13573.7|13628.1|13573.7|13628.1|13573.7|0
1631500300000|2021-09-13 02:31:40|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1631500330000|2021-09-13 02:32:10|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|0
1631500360000|2021-09-13 02:32:40|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|0
1631500390000|2021-09-13 02:33:10|13638|13583.6|13638|13583.6|13638|13583.6|13638|13583.6|0
1631500420000|2021-09-13 02:33:40|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1631500450000|2021-09-13 02:34:10|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1631500480000|2021-09-13 02:34:40|13636.9|13582.5|13636.9|13582.5|13636.9|13582.5|13636.9|13582.5|0
1631500510000|2021-09-13 02:35:10|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|0
1631500540000|2021-09-13 02:35:40|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|0
1631500570000|2021-09-13 02:36:10|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|0
1631500600000|2021-09-13 02:36:40|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|0
1631500630000|2021-09-13 02:37:10|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1631500660000|2021-09-13 02:37:40|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|0
1631500690000|2021-09-13 02:38:10|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|0
1631500720000|2021-09-13 02:38:40|13648.1|13593.7|13648.1|13593.7|13648.1|13593.7|13648.1|13593.7|0
1631500750000|2021-09-13 02:39:10|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1631500780000|2021-09-13 02:39:40|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|0
1631500810000|2021-09-13 02:40:10|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|0
1631500840000|2021-09-13 02:40:40|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|0
1631500870000|2021-09-13 02:41:10|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1631500900000|2021-09-13 02:41:40|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1631500930000|2021-09-13 02:42:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1631500960000|2021-09-13 02:42:40|13649.1|13594.7|13649.1|13594.7|13649.1|13594.7|13649.1|13594.7|0
1631500990000|2021-09-13 02:43:10|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|0
1631501020000|2021-09-13 02:43:40|13647|13592.6|13647|13592.6|13647|13592.6|13647|13592.6|0
1631501050000|2021-09-13 02:44:10|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|0
1631501080000|2021-09-13 02:44:40|13649.6|13595.2|13649.6|13595.2|13649.6|13595.2|13649.6|13595.2|0
1631501110000|2021-09-13 02:45:10|13646.4|13592|13646.4|13592|13646.4|13592|13646.4|13592|0
1631501140000|2021-09-13 02:45:40|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|0
1631501170000|2021-09-13 02:46:10|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1631501200000|2021-09-13 02:46:40|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|13647.8|13593.4|0
1631501230000|2021-09-13 02:47:10|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|0
1631501260000|2021-09-13 02:47:40|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|13646.9|13592.5|0
1631501290000|2021-09-13 02:48:10|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|0
1631501320000|2021-09-13 02:48:40|13643|13588.6|13643|13588.6|13643|13588.6|13643|13588.6|0
1631501350000|2021-09-13 02:49:10|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|0
1631501380000|2021-09-13 02:49:40|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1631501410000|2021-09-13 02:50:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1631501440000|2021-09-13 02:50:40|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|0
1631501470000|2021-09-13 02:51:10|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|0
1631501500000|2021-09-13 02:51:40|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|0
1631501530000|2021-09-13 02:52:10|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|13647.3|13592.9|0
1631501560000|2021-09-13 02:52:40|13649.4|13595|13649.4|13595|13649.4|13595|13649.4|13595|0
1631501590000|2021-09-13 02:53:10|13646|13591.6|13646|13591.6|13646|13591.6|13646|13591.6|0
1631501620000|2021-09-13 02:53:40|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|0
1631501650000|2021-09-13 02:54:10|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|0
1631501680000|2021-09-13 02:54:40|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|0
1631501710000|2021-09-13 02:55:10|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|0
1631501740000|2021-09-13 02:55:40|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|0
1631501770000|2021-09-13 02:56:10|13637|13582.6|13637|13582.6|13637|13582.6|13637|13582.6|0
1631501800000|2021-09-13 02:56:40|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|0
1631501830000|2021-09-13 02:57:10|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1631501860000|2021-09-13 02:57:40|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1631501890000|2021-09-13 02:58:10|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|0
1631501920000|2021-09-13 02:58:40|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|0
1631501950000|2021-09-13 02:59:10|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1631501980000|2021-09-13 02:59:40|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1631502010000|2021-09-13 03:00:10|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1631502040000|2021-09-13 03:00:40|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1631502070000|2021-09-13 03:01:10|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1631502100000|2021-09-13 03:01:40|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1631502130000|2021-09-13 03:02:10|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|13641.7|13587.3|0
1631502160000|2021-09-13 03:02:40|13639.1|13584.7|13639.1|13584.7|13639.1|13584.7|13639.1|13584.7|0
1631502190000|2021-09-13 03:03:10|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|0
1631502220000|2021-09-13 03:03:40|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|0
1631502250000|2021-09-13 03:04:10|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1631502280000|2021-09-13 03:04:40|13630.6|13576.2|13630.6|13576.2|13630.6|13576.2|13630.6|13576.2|0
1631502310000|2021-09-13 03:05:10|13629.8|13575.4|13629.8|13575.4|13629.8|13575.4|13629.8|13575.4|0
1631502340000|2021-09-13 03:05:40|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|0
1631502370000|2021-09-13 03:06:10|13634.9|13580.5|13634.9|13580.5|13634.9|13580.5|13634.9|13580.5|0
1631502400000|2021-09-13 03:06:40|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1631502430000|2021-09-13 03:07:10|13637.3|13582.9|13637.3|13582.9|13637.3|13582.9|13637.3|13582.9|0
1631502460000|2021-09-13 03:07:40|13636|13581.6|13636|13581.6|13636|13581.6|13636|13581.6|0
1631502490000|2021-09-13 03:08:10|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1631502520000|2021-09-13 03:08:40|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|0
1631502550000|2021-09-13 03:09:10|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1631502580000|2021-09-13 03:09:40|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1631502610000|2021-09-13 03:10:10|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|0
1631502640000|2021-09-13 03:10:40|13638|13583.6|13638|13583.6|13638|13583.6|13638|13583.6|0
1631502670000|2021-09-13 03:11:10|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|0
1631502700000|2021-09-13 03:11:40|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1631502730000|2021-09-13 03:12:10|13645|13590.6|13645|13590.6|13645|13590.6|13645|13590.6|0
1631502760000|2021-09-13 03:12:40|13645.4|13591|13645.4|13591|13645.4|13591|13645.4|13591|0
1631502790000|2021-09-13 03:13:10|13640|13585.6|13640|13585.6|13640|13585.6|13640|13585.6|0
1631502820000|2021-09-13 03:13:40|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1631502850000|2021-09-13 03:14:10|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|0
1631502880000|2021-09-13 03:14:40|13643|13588.6|13643|13588.6|13643|13588.6|13643|13588.6|0
1631502910000|2021-09-13 03:15:10|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|0
1631502940000|2021-09-13 03:15:40|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|13650.9|13596.5|0
1631502970000|2021-09-13 03:16:10|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|0
1631503000000|2021-09-13 03:16:40|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1631503030000|2021-09-13 03:17:10|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|0
1631503060000|2021-09-13 03:17:40|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|0
1631503090000|2021-09-13 03:18:10|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|0
1631503120000|2021-09-13 03:18:40|13645|13590.6|13645|13590.6|13645|13590.6|13645|13590.6|0
1631503150000|2021-09-13 03:19:10|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|0
1631503180000|2021-09-13 03:19:40|13643.7|13589.3|13643.7|13589.3|13643.7|13589.3|13643.7|13589.3|0
1631503210000|2021-09-13 03:20:10|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|0
1631503240000|2021-09-13 03:20:40|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1631503270000|2021-09-13 03:21:10|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|0
1631503300000|2021-09-13 03:21:40|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|0
1631503330000|2021-09-13 03:22:10|13634.4|13580|13634.4|13580|13634.4|13580|13634.4|13580|0
1631503360000|2021-09-13 03:22:40|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|0
1631503390000|2021-09-13 03:23:10|13636|13581.6|13636|13581.6|13636|13581.6|13636|13581.6|0
1631503420000|2021-09-13 03:23:40|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1631503450000|2021-09-13 03:24:10|13636.4|13582|13636.4|13582|13636.4|13582|13636.4|13582|0
1631503480000|2021-09-13 03:24:40|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1631503510000|2021-09-13 03:25:10|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|0
1631503540000|2021-09-13 03:25:40|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1631503570000|2021-09-13 03:26:10|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|0
1631503600000|2021-09-13 03:26:40|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1631503630000|2021-09-13 03:27:10|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|0
1631503660000|2021-09-13 03:27:40|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|0
1631503690000|2021-09-13 03:28:10|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1631503720000|2021-09-13 03:28:40|13636|13581.6|13636|13581.6|13636|13581.6|13636|13581.6|0
1631503750000|2021-09-13 03:29:10|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|13633.8|13579.4|0
1631503780000|2021-09-13 03:29:40|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1631503810000|2021-09-13 03:30:10|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1631503840000|2021-09-13 03:30:40|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1631503870000|2021-09-13 03:31:10|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|13627.2|13572.8|0
1631503900000|2021-09-13 03:31:40|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|0
1631503930000|2021-09-13 03:32:10|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|0
1631503960000|2021-09-13 03:32:40|13622.7|13568.3|13622.7|13568.3|13622.7|13568.3|13622.7|13568.3|0
1631503990000|2021-09-13 03:33:10|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|0
1631504020000|2021-09-13 03:33:40|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|0
1631504050000|2021-09-13 03:34:10|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|0
1631504080000|2021-09-13 03:34:40|13618.7|13564.3|13618.7|13564.3|13618.7|13564.3|13618.7|13564.3|0
1631504110000|2021-09-13 03:35:10|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|0
1631504140000|2021-09-13 03:35:40|13623|13568.6|13623|13568.6|13623|13568.6|13623|13568.6|0
1631504170000|2021-09-13 03:36:10|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|0
1631504200000|2021-09-13 03:36:40|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|0
1631504230000|2021-09-13 03:37:10|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|0
1631504260000|2021-09-13 03:37:40|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|0
1631504290000|2021-09-13 03:38:10|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|0
1631504320000|2021-09-13 03:38:40|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|0
1631504350000|2021-09-13 03:39:10|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|0
1631504380000|2021-09-13 03:39:40|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|0
1631504410000|2021-09-13 03:40:10|13623.3|13568.9|13623.3|13568.9|13623.3|13568.9|13623.3|13568.9|0
1631504440000|2021-09-13 03:40:40|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|0
1631504470000|2021-09-13 03:41:10|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1631504500000|2021-09-13 03:41:40|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|13624.1|13569.7|0
1631504530000|2021-09-13 03:42:10|13621.4|13567|13621.4|13567|13621.4|13567|13621.4|13567|0
1631504560000|2021-09-13 03:42:40|13619.4|13565|13619.4|13565|13619.4|13565|13619.4|13565|0
1631504590000|2021-09-13 03:43:10|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|0
1631504620000|2021-09-13 03:43:40|13619.9|13565.5|13619.9|13565.5|13619.9|13565.5|13619.9|13565.5|0
1631504650000|2021-09-13 03:44:10|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|13618.2|13563.8|0
1631504680000|2021-09-13 03:44:40|13618|13563.6|13618|13563.6|13618|13563.6|13618|13563.6|0
1631504710000|2021-09-13 03:45:10|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|0
1631504740000|2021-09-13 03:45:40|13622.9|13568.5|13622.9|13568.5|13622.9|13568.5|13622.9|13568.5|0
1631504770000|2021-09-13 03:46:10|13621|13566.6|13621|13566.6|13621|13566.6|13621|13566.6|0
1631504800000|2021-09-13 03:46:40|13626.4|13572|13626.4|13572|13626.4|13572|13626.4|13572|0
1631504830000|2021-09-13 03:47:10|13631.3|13576.9|13631.3|13576.9|13631.3|13576.9|13631.3|13576.9|0
1631504860000|2021-09-13 03:47:40|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|0
1631504890000|2021-09-13 03:48:10|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1631504950000|2021-09-13 03:49:10|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|0
1631504980000|2021-09-13 03:49:40|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|0
1631505010000|2021-09-13 03:50:10|13629.5|13575.1|13629.5|13575.1|13629.5|13575.1|13629.5|13575.1|0
1631505040000|2021-09-13 03:50:40|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|13627.5|13573.1|0
1631505070000|2021-09-13 03:51:10|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|13628.2|13573.8|0
1631505100000|2021-09-13 03:51:40|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1631505130000|2021-09-13 03:52:10|13631.4|13577|13631.4|13577|13631.4|13577|13631.4|13577|0
1631505160000|2021-09-13 03:52:40|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|0
1631505190000|2021-09-13 03:53:10|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|0
1631505220000|2021-09-13 03:53:40|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|0
1631505250000|2021-09-13 03:54:10|13633|13578.6|13633|13578.6|13633|13578.6|13633|13578.6|0
1631505280000|2021-09-13 03:54:40|13634|13579.6|13634|13579.6|13634|13579.6|13634|13579.6|0
1631505310000|2021-09-13 03:55:10|13631.6|13577.2|13631.6|13577.2|13631.6|13577.2|13631.6|13577.2|0
1631505340000|2021-09-13 03:55:40|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1631505370000|2021-09-13 03:56:10|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|0
1631505400000|2021-09-13 03:56:40|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1631505430000|2021-09-13 03:57:10|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|0
1631505460000|2021-09-13 03:57:40|13626.6|13572.2|13626.6|13572.2|13626.6|13572.2|13626.6|13572.2|0
1631505490000|2021-09-13 03:58:10|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|0
1631505520000|2021-09-13 03:58:40|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|0
1631505550000|2021-09-13 03:59:10|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|0
1631505580000|2021-09-13 03:59:40|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|13628.3|13573.9|0
1631505610000|2021-09-13 04:00:10|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|0
1631505640000|2021-09-13 04:00:40|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|0
1631505670000|2021-09-13 04:01:10|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|0
1631505700000|2021-09-13 04:01:40|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|0
1631505730000|2021-09-13 04:02:10|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|0
1631505760000|2021-09-13 04:02:40|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|13622.1|13567.7|0
1631505790000|2021-09-13 04:03:10|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1631505820000|2021-09-13 04:03:40|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|0
1631505850000|2021-09-13 04:04:10|13630.4|13576|13630.4|13576|13630.4|13576|13630.4|13576|0
1631505880000|2021-09-13 04:04:40|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1631505910000|2021-09-13 04:05:10|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|0
1631505970000|2021-09-13 04:06:10|13627.4|13573|13627.4|13573|13627.4|13573|13627.4|13573|0
1631506000000|2021-09-13 04:06:40|13629|13574.6|13629|13574.6|13629|13574.6|13629|13574.6|0
1631506030000|2021-09-13 04:07:10|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|0
1631506060000|2021-09-13 04:07:40|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|0
1631506090000|2021-09-13 04:08:10|13630.3|13575.9|13630.3|13575.9|13630.3|13575.9|13630.3|13575.9|0
1631506120000|2021-09-13 04:08:40|13629.6|13575.2|13629.6|13575.2|13629.6|13575.2|13629.6|13575.2|0
1631506150000|2021-09-13 04:09:10|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|0
1631506180000|2021-09-13 04:09:40|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|0
1631506210000|2021-09-13 04:10:10|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1631506240000|2021-09-13 04:10:40|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|0
1631506270000|2021-09-13 04:11:10|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|0
1631506330000|2021-09-13 04:12:10|13639|13584.6|13639|13584.6|13639|13584.6|13639|13584.6|0
1631506360000|2021-09-13 04:12:40|13636.3|13581.9|13636.3|13581.9|13636.3|13581.9|13636.3|13581.9|0
1631506390000|2021-09-13 04:13:10|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|0
1631506420000|2021-09-13 04:13:40|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|0
1631506450000|2021-09-13 04:14:10|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|0
1631506480000|2021-09-13 04:14:40|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|0
1631506510000|2021-09-13 04:15:10|13633.4|13579|13633.4|13579|13633.4|13579|13633.4|13579|0
1631506540000|2021-09-13 04:15:40|13632.1|13577.7|13632.1|13577.7|13632.1|13577.7|13632.1|13577.7|0
1631506570000|2021-09-13 04:16:10|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|0
1631506600000|2021-09-13 04:16:40|13632.4|13578|13632.4|13578|13632.4|13578|13632.4|13578|0
1631506630000|2021-09-13 04:17:10|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1631506660000|2021-09-13 04:17:40|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|0
1631506690000|2021-09-13 04:18:10|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|0
1631506720000|2021-09-13 04:18:40|13627.1|13572.7|13627.1|13572.7|13627.1|13572.7|13627.1|13572.7|0
1631506750000|2021-09-13 04:19:10|13626.4|13572|13626.4|13572|13626.4|13572|13626.4|13572|0
1631506780000|2021-09-13 04:19:40|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|0
1631506810000|2021-09-13 04:20:10|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1631506840000|2021-09-13 04:20:40|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|0
1631506870000|2021-09-13 04:21:10|13627.1|13572.7|13627.1|13572.7|13627.1|13572.7|13627.1|13572.7|0
1631506900000|2021-09-13 04:21:40|13624.5|13570.1|13624.5|13570.1|13624.5|13570.1|13624.5|13570.1|0
1631506930000|2021-09-13 04:22:10|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|0
1631506960000|2021-09-13 04:22:40|13621|13566.6|13621|13566.6|13621|13566.6|13621|13566.6|0
1631506990000|2021-09-13 04:23:10|13621.7|13567.3|13621.7|13567.3|13621.7|13567.3|13621.7|13567.3|0
1631507020000|2021-09-13 04:23:40|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|13619.6|13565.2|0
1631507050000|2021-09-13 04:24:10|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|0
1631507080000|2021-09-13 04:24:40|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|0
1631507110000|2021-09-13 04:25:10|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|0
1631507140000|2021-09-13 04:25:40|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1631507170000|2021-09-13 04:26:10|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1631507200000|2021-09-13 04:26:40|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|0
1631507230000|2021-09-13 04:27:10|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|0
1631507260000|2021-09-13 04:27:40|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|13609.8|13555.4|0
1631507290000|2021-09-13 04:28:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1631507320000|2021-09-13 04:28:40|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1631507350000|2021-09-13 04:29:10|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1631507380000|2021-09-13 04:29:40|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|0
1631507410000|2021-09-13 04:30:10|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1631507440000|2021-09-13 04:30:40|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1631507470000|2021-09-13 04:31:10|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1631507500000|2021-09-13 04:31:40|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|13612.2|13557.8|0
1631507530000|2021-09-13 04:32:10|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1631507560000|2021-09-13 04:32:40|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1631507590000|2021-09-13 04:33:10|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|0
1631507620000|2021-09-13 04:33:40|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|0
1631507650000|2021-09-13 04:34:10|13620|13565.6|13620|13565.6|13620|13565.6|13620|13565.6|0
1631507680000|2021-09-13 04:34:40|13620.4|13566|13620.4|13566|13620.4|13566|13620.4|13566|0
1631507710000|2021-09-13 04:35:10|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|0
1631507740000|2021-09-13 04:35:40|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|0
1631507770000|2021-09-13 04:36:10|13615|13560.6|13615|13560.6|13615|13560.6|13615|13560.6|0
1631507800000|2021-09-13 04:36:40|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1631507830000|2021-09-13 04:37:10|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|0
1631507860000|2021-09-13 04:37:40|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|0
1631507890000|2021-09-13 04:38:10|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|0
1631507920000|2021-09-13 04:38:40|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|0
1631507950000|2021-09-13 04:39:10|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|0
1631507980000|2021-09-13 04:39:40|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631508010000|2021-09-13 04:40:10|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1631508040000|2021-09-13 04:40:40|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631508070000|2021-09-13 04:41:10|13615.8|13561.4|13615.8|13561.4|13615.8|13561.4|13615.8|13561.4|0
1631508100000|2021-09-13 04:41:40|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|0
1631508130000|2021-09-13 04:42:10|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1631508160000|2021-09-13 04:42:40|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|13610.5|13556.1|0
1631508190000|2021-09-13 04:43:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1631508220000|2021-09-13 04:43:40|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1631508250000|2021-09-13 04:44:10|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1631508280000|2021-09-13 04:44:40|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1631508310000|2021-09-13 04:45:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1631508340000|2021-09-13 04:45:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1631508370000|2021-09-13 04:46:10|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|0
1631508400000|2021-09-13 04:46:40|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1631508430000|2021-09-13 04:47:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1631508460000|2021-09-13 04:47:40|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|13610.3|13555.9|0
1631508490000|2021-09-13 04:48:10|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1631508520000|2021-09-13 04:48:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1631508550000|2021-09-13 04:49:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1631508580000|2021-09-13 04:49:40|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1631508610000|2021-09-13 04:50:10|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1631508640000|2021-09-13 04:50:40|13610.4|13556|13610.4|13556|13610.4|13556|13610.4|13556|0
1631508670000|2021-09-13 04:51:10|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|0
1631508700000|2021-09-13 04:51:40|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1631508730000|2021-09-13 04:52:10|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|0
1631508760000|2021-09-13 04:52:40|13613.4|13559|13613.4|13559|13613.4|13559|13613.4|13559|0
1631508790000|2021-09-13 04:53:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1631508820000|2021-09-13 04:53:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1631508850000|2021-09-13 04:54:10|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1631508880000|2021-09-13 04:54:40|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1631508910000|2021-09-13 04:55:10|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|0
1631508940000|2021-09-13 04:55:40|13617.7|13563.3|13617.7|13563.3|13617.7|13563.3|13617.7|13563.3|0
1631508970000|2021-09-13 04:56:10|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|0
1631509000000|2021-09-13 04:56:40|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|0
1631509030000|2021-09-13 04:57:10|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1631509060000|2021-09-13 04:57:40|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|0
1631509090000|2021-09-13 04:58:10|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1631509120000|2021-09-13 04:58:40|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1631509150000|2021-09-13 04:59:10|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1631509180000|2021-09-13 04:59:40|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631509210000|2021-09-13 05:00:10|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|13617.1|13562.7|0
1631509240000|2021-09-13 05:00:40|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1631509270000|2021-09-13 05:01:10|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1631509300000|2021-09-13 05:01:40|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631509330000|2021-09-13 05:02:10|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1631509360000|2021-09-13 05:02:40|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1631509390000|2021-09-13 05:03:10|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|13616.5|13562.1|0
1631509420000|2021-09-13 05:03:40|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|0
1631509450000|2021-09-13 05:04:10|13611.8|13557.4|13611.8|13557.4|13611.8|13557.4|13611.8|13557.4|0
1631509480000|2021-09-13 05:04:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1631509510000|2021-09-13 05:05:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1631509540000|2021-09-13 05:05:40|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|13611.9|13557.5|0
1631509570000|2021-09-13 05:06:10|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1631509600000|2021-09-13 05:06:40|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|13615.5|13561.1|0
1631509630000|2021-09-13 05:07:10|13615.4|13561|13615.4|13561|13615.4|13561|13615.4|13561|0
1631509660000|2021-09-13 05:07:40|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|13616.7|13562.3|0
1631509690000|2021-09-13 05:08:10|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631509720000|2021-09-13 05:08:40|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|13614.7|13560.3|0
1631509750000|2021-09-13 05:09:10|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|0
1631509780000|2021-09-13 05:09:40|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1631509810000|2021-09-13 05:10:10|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1631509840000|2021-09-13 05:10:40|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|13617.9|13563.5|0
1631509870000|2021-09-13 05:11:10|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|0
1631509900000|2021-09-13 05:11:40|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1631509930000|2021-09-13 05:12:10|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|0
1631509960000|2021-09-13 05:12:40|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|0
1631509990000|2021-09-13 05:13:10|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1631510020000|2021-09-13 05:13:40|13615.4|13561|13615.4|13561|13615.4|13561|13615.4|13561|0
1631510050000|2021-09-13 05:14:10|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|0
1631510080000|2021-09-13 05:14:40|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|13614.5|13560.1|0
1631510110000|2021-09-13 05:15:10|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|0
1631510140000|2021-09-13 05:15:40|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1631510170000|2021-09-13 05:16:10|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1631510200000|2021-09-13 05:16:40|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1631510230000|2021-09-13 05:17:10|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1631510260000|2021-09-13 05:17:40|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|0
1631510290000|2021-09-13 05:18:10|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|13613.1|13558.7|0
1631510320000|2021-09-13 05:18:40|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|0
1631510350000|2021-09-13 05:19:10|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|13612.5|13558.1|0
1631510380000|2021-09-13 05:19:40|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1631510410000|2021-09-13 05:20:10|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1631510440000|2021-09-13 05:20:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1631510470000|2021-09-13 05:21:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1631510500000|2021-09-13 05:21:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1631510530000|2021-09-13 05:22:10|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1631510560000|2021-09-13 05:22:40|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|13608.3|13553.9|0
1631510590000|2021-09-13 05:23:10|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1631510620000|2021-09-13 05:23:40|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1631510650000|2021-09-13 05:24:10|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1631510680000|2021-09-13 05:24:40|13610|13555.6|13610|13555.6|13610|13555.6|13610|13555.6|0
1631510710000|2021-09-13 05:25:10|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1631510740000|2021-09-13 05:25:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1631510770000|2021-09-13 05:26:10|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1631510800000|2021-09-13 05:26:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1631510830000|2021-09-13 05:27:10|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1631510860000|2021-09-13 05:27:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1631510890000|2021-09-13 05:28:10|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1631510920000|2021-09-13 05:28:40|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1631510950000|2021-09-13 05:29:10|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1631510980000|2021-09-13 05:29:40|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1631511010000|2021-09-13 05:30:10|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1631511040000|2021-09-13 05:30:40|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1631511070000|2021-09-13 05:31:10|13608|13553.6|13608|13553.6|13608|13553.6|13608|13553.6|0
1631511100000|2021-09-13 05:31:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1631511130000|2021-09-13 05:32:10|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1631511160000|2021-09-13 05:32:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1631511190000|2021-09-13 05:33:10|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1631511220000|2021-09-13 05:33:40|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1631511250000|2021-09-13 05:34:10|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1631511310000|2021-09-13 05:35:10|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1631511340000|2021-09-13 05:35:40|13609.4|13555|13609.4|13555|13609.4|13555|13609.4|13555|0
1631511370000|2021-09-13 05:36:10|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1631511400000|2021-09-13 05:36:40|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|0
1631511430000|2021-09-13 05:37:10|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|13614.9|13560.5|0
1631511460000|2021-09-13 05:37:40|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|0
1631511490000|2021-09-13 05:38:10|13616.4|13562|13616.4|13562|13616.4|13562|13616.4|13562|0
1631511520000|2021-09-13 05:38:40|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1631511550000|2021-09-13 05:39:10|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|0
1631511580000|2021-09-13 05:39:40|13619|13564.6|13619|13564.6|13619|13564.6|13619|13564.6|0
1631511610000|2021-09-13 05:40:10|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|0
1631511640000|2021-09-13 05:40:40|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1631511700000|2021-09-13 05:41:40|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|13620.1|13565.7|0
1631511730000|2021-09-13 05:42:10|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|0
1631511760000|2021-09-13 05:42:40|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1631511790000|2021-09-13 05:43:10|13623.4|13569|13623.4|13569|13623.4|13569|13623.4|13569|0
1631511820000|2021-09-13 05:43:40|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|13622.3|13567.9|0
1631511850000|2021-09-13 05:44:10|13618|13563.6|13618|13563.6|13618|13563.6|13618|13563.6|0
1631511880000|2021-09-13 05:44:40|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|13620.2|13565.8|0
1631511910000|2021-09-13 05:45:10|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|13619.5|13565.1|0
1631511940000|2021-09-13 05:45:40|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|0
1631511970000|2021-09-13 05:46:10|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|13621.3|13566.9|0
1631512000000|2021-09-13 05:46:40|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|0
1631512030000|2021-09-13 05:47:10|13623|13568.6|13623|13568.6|13623|13568.6|13623|13568.6|0
1631512060000|2021-09-13 05:47:40|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|0
1631512090000|2021-09-13 05:48:10|13623.5|13569.1|13623.5|13569.1|13623.5|13569.1|13623.5|13569.1|0
1631512120000|2021-09-13 05:48:40|13622|13567.6|13622|13567.6|13622|13567.6|13622|13567.6|0
1631512150000|2021-09-13 05:49:10|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|13623.1|13568.7|0
1631512180000|2021-09-13 05:49:40|13619|13564.6|13619|13564.6|13619|13564.6|13619|13564.6|0
1631512210000|2021-09-13 05:50:10|13617|13562.6|13617|13562.6|13617|13562.6|13617|13562.6|0
1631512240000|2021-09-13 05:50:40|13624.4|13570|13624.4|13570|13624.4|13570|13624.4|13570|0
1631512270000|2021-09-13 05:51:10|13627.3|13572.9|13627.3|13572.9|13627.3|13572.9|13627.3|13572.9|0
1631512300000|2021-09-13 05:51:40|13620.8|13566.4|13620.8|13566.4|13620.8|13566.4|13620.8|13566.4|0
1631512330000|2021-09-13 05:52:10|13618.4|13564|13618.4|13564|13618.4|13564|13618.4|13564|0
1631512360000|2021-09-13 05:52:40|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1631512390000|2021-09-13 05:53:10|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|13617.5|13563.1|0
1631512420000|2021-09-13 05:53:40|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|13615.7|13561.3|0
1631512450000|2021-09-13 05:54:10|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|13618.3|13563.9|0
1631512480000|2021-09-13 05:54:40|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|0
1631512510000|2021-09-13 05:55:10|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|13619.8|13565.4|0
1631512540000|2021-09-13 05:55:40|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|13618.8|13564.4|0
1631512570000|2021-09-13 05:56:10|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|0
1631512600000|2021-09-13 05:56:40|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|0
1631512630000|2021-09-13 05:57:10|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|13616.3|13561.9|0
1631512660000|2021-09-13 05:57:40|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|13621.6|13567.2|0
1631512690000|2021-09-13 05:58:10|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|13621.8|13567.4|0
1631512720000|2021-09-13 05:58:40|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|0
1631512750000|2021-09-13 05:59:10|13617.6|13563.2|13617.6|13563.2|13617.6|13563.2|13617.6|13563.2|0
1631512780000|2021-09-13 05:59:40|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|13612.3|13557.9|0
1631578240000|2021-09-14 00:10:40|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1631578270000|2021-09-14 00:11:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1631578300000|2021-09-14 00:11:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1631578330000|2021-09-14 00:12:10|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1631578360000|2021-09-14 00:12:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1631578390000|2021-09-14 00:13:10|13524|13470|13524|13470|13524|13470|13524|13470|0
1631578420000|2021-09-14 00:13:40|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|0
1631578450000|2021-09-14 00:14:10|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|0
1631578480000|2021-09-14 00:14:40|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1631578510000|2021-09-14 00:15:10|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1631578540000|2021-09-14 00:15:40|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1631578570000|2021-09-14 00:16:10|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1631578600000|2021-09-14 00:16:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1631578630000|2021-09-14 00:17:10|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1631578660000|2021-09-14 00:17:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1631578690000|2021-09-14 00:18:10|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1631578720000|2021-09-14 00:18:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1631578750000|2021-09-14 00:19:10|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1631578780000|2021-09-14 00:19:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1631578810000|2021-09-14 00:20:10|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1631578840000|2021-09-14 00:20:40|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1631578870000|2021-09-14 00:21:10|13545|13491|13545|13491|13545|13491|13545|13491|0
1631578900000|2021-09-14 00:21:40|13560.2|13506|13560.2|13506|13560.2|13506|13560.2|13506|0
1631578930000|2021-09-14 00:22:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1631578960000|2021-09-14 00:22:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1631578990000|2021-09-14 00:23:10|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1631579020000|2021-09-14 00:23:40|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1631579050000|2021-09-14 00:24:10|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1631579080000|2021-09-14 00:24:40|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|0
1631579110000|2021-09-14 00:25:10|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1631579140000|2021-09-14 00:25:40|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1631579170000|2021-09-14 00:26:10|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1631579200000|2021-09-14 00:26:40|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|0
1631579230000|2021-09-14 00:27:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1631579260000|2021-09-14 00:27:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1631579290000|2021-09-14 00:28:10|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|0
1631579320000|2021-09-14 00:28:40|13527.2|13473.2|13527.2|13473.2|13527.2|13473.2|13527.2|13473.2|0
1631579350000|2021-09-14 00:29:10|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|0
1631579380000|2021-09-14 00:29:40|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1631579410000|2021-09-14 00:30:10|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1631579440000|2021-09-14 00:30:40|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1631579470000|2021-09-14 00:31:10|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1631579500000|2021-09-14 00:31:40|13525|13471|13525|13471|13525|13471|13525|13471|0
1631579530000|2021-09-14 00:32:10|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1631579560000|2021-09-14 00:32:40|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631579590000|2021-09-14 00:33:10|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|0
1631579620000|2021-09-14 00:33:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1631579650000|2021-09-14 00:34:10|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1631579680000|2021-09-14 00:34:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1631579710000|2021-09-14 00:35:10|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|0
1631579740000|2021-09-14 00:35:40|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|0
1631579770000|2021-09-14 00:36:10|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|0
1631579800000|2021-09-14 00:36:40|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|0
1631579830000|2021-09-14 00:37:10|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1631579860000|2021-09-14 00:37:40|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|0
1631579890000|2021-09-14 00:38:10|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|0
1631579920000|2021-09-14 00:38:40|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|0
1631579950000|2021-09-14 00:39:10|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1631579980000|2021-09-14 00:39:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1631580010000|2021-09-14 00:40:10|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1631580040000|2021-09-14 00:40:40|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1631580070000|2021-09-14 00:41:10|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|0
1631580100000|2021-09-14 00:41:40|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1631580130000|2021-09-14 00:42:10|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1631580160000|2021-09-14 00:42:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1631580190000|2021-09-14 00:43:10|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|0
1631580220000|2021-09-14 00:43:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1631580250000|2021-09-14 00:44:10|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|0
1631580280000|2021-09-14 00:44:40|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1631580310000|2021-09-14 00:45:10|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1631580340000|2021-09-14 00:45:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1631580370000|2021-09-14 00:46:10|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1631580400000|2021-09-14 00:46:40|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|0
1631580430000|2021-09-14 00:47:10|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|0
1631580460000|2021-09-14 00:47:40|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|0
1631580490000|2021-09-14 00:48:10|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|0
1631580520000|2021-09-14 00:48:40|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|0
1631580550000|2021-09-14 00:49:10|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1631580580000|2021-09-14 00:49:40|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1631580610000|2021-09-14 00:50:10|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|0
1631580640000|2021-09-14 00:50:40|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1631580670000|2021-09-14 00:51:10|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|0
1631580700000|2021-09-14 00:51:40|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|13485.5|13431.7|0
1631580730000|2021-09-14 00:52:10|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1631580760000|2021-09-14 00:52:40|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1631580790000|2021-09-14 00:53:10|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1631580820000|2021-09-14 00:53:40|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1631580850000|2021-09-14 00:54:10|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|0
1631580880000|2021-09-14 00:54:40|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|0
1631580910000|2021-09-14 00:55:10|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1631580940000|2021-09-14 00:55:40|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1631580970000|2021-09-14 00:56:10|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1631581000000|2021-09-14 00:56:40|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|0
1631581030000|2021-09-14 00:57:10|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|0
1631581060000|2021-09-14 00:57:40|13489.4|13435.6|13489.4|13435.6|13489.4|13435.6|13489.4|13435.6|0
1631581090000|2021-09-14 00:58:10|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|0
1631581120000|2021-09-14 00:58:40|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1631581150000|2021-09-14 00:59:10|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1631581180000|2021-09-14 00:59:40|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1631581210000|2021-09-14 01:00:10|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|0
1631581240000|2021-09-14 01:00:40|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|0
1631581270000|2021-09-14 01:01:10|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1631581300000|2021-09-14 01:01:40|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1631581330000|2021-09-14 01:02:10|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1631581360000|2021-09-14 01:02:40|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|0
1631581390000|2021-09-14 01:03:10|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|0
1631581420000|2021-09-14 01:03:40|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1631581450000|2021-09-14 01:04:10|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1631581480000|2021-09-14 01:04:40|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1631581510000|2021-09-14 01:05:10|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1631581570000|2021-09-14 01:06:10|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1631581600000|2021-09-14 01:06:40|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1631581630000|2021-09-14 01:07:10|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1631581660000|2021-09-14 01:07:40|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1631581690000|2021-09-14 01:08:10|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1631581720000|2021-09-14 01:08:40|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|0
1631581750000|2021-09-14 01:09:10|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|0
1631581780000|2021-09-14 01:09:40|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1631581810000|2021-09-14 01:10:10|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1631581840000|2021-09-14 01:10:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1631581870000|2021-09-14 01:11:10|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1631581900000|2021-09-14 01:11:40|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|0
1631581930000|2021-09-14 01:12:10|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|0
1631581960000|2021-09-14 01:12:40|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|0
1631581990000|2021-09-14 01:13:10|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1631582020000|2021-09-14 01:13:40|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1631582050000|2021-09-14 01:14:10|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1631582080000|2021-09-14 01:14:40|13492.8|13439|13492.8|13439|13492.8|13439|13492.8|13439|0
1631582110000|2021-09-14 01:15:10|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1631582140000|2021-09-14 01:15:40|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1631582170000|2021-09-14 01:16:10|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|0
1631582200000|2021-09-14 01:16:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1631582230000|2021-09-14 01:17:10|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1631582260000|2021-09-14 01:17:40|13492|13438.2|13492|13438.2|13492|13438.2|13492|13438.2|0
1631582290000|2021-09-14 01:18:10|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1631582320000|2021-09-14 01:18:40|13498|13444.2|13498|13444.2|13498|13444.2|13498|13444.2|0
1631582350000|2021-09-14 01:19:10|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1631582380000|2021-09-14 01:19:40|13497.7|13443.9|13497.7|13443.9|13497.7|13443.9|13497.7|13443.9|0
1631582410000|2021-09-14 01:20:10|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1631582440000|2021-09-14 01:20:40|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1631582470000|2021-09-14 01:21:10|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|0
1631582500000|2021-09-14 01:21:40|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1631582530000|2021-09-14 01:22:10|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1631582560000|2021-09-14 01:22:40|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1631582590000|2021-09-14 01:23:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1631582620000|2021-09-14 01:23:40|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|0
1631582650000|2021-09-14 01:24:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1631582680000|2021-09-14 01:24:40|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1631582710000|2021-09-14 01:25:10|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|0
1631582740000|2021-09-14 01:25:40|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|0
1631582770000|2021-09-14 01:26:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1631582800000|2021-09-14 01:26:40|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1631582830000|2021-09-14 01:27:10|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1631582860000|2021-09-14 01:27:40|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|0
1631582890000|2021-09-14 01:28:10|13471|13417.2|13471|13417.2|13471|13417.2|13471|13417.2|0
1631582920000|2021-09-14 01:28:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1631582950000|2021-09-14 01:29:10|13472.8|13419|13472.8|13419|13472.8|13419|13472.8|13419|0
1631582980000|2021-09-14 01:29:40|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1631583010000|2021-09-14 01:30:10|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1631583040000|2021-09-14 01:30:40|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|0
1631583070000|2021-09-14 01:31:10|13471|13417.2|13471|13417.2|13471|13417.2|13471|13417.2|0
1631583100000|2021-09-14 01:31:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1631583130000|2021-09-14 01:32:10|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631583160000|2021-09-14 01:32:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631583190000|2021-09-14 01:33:10|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|0
1631583220000|2021-09-14 01:33:40|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1631583250000|2021-09-14 01:34:10|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|0
1631583280000|2021-09-14 01:34:40|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1631583310000|2021-09-14 01:35:10|13476.8|13423|13476.8|13423|13476.8|13423|13476.8|13423|0
1631583340000|2021-09-14 01:35:40|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1631583370000|2021-09-14 01:36:10|13472|13418.2|13472|13418.2|13472|13418.2|13472|13418.2|0
1631583400000|2021-09-14 01:36:40|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1631583430000|2021-09-14 01:37:10|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|0
1631583460000|2021-09-14 01:37:40|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1631583490000|2021-09-14 01:38:10|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1631583520000|2021-09-14 01:38:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1631583550000|2021-09-14 01:39:10|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|0
1631583580000|2021-09-14 01:39:40|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1631583610000|2021-09-14 01:40:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1631583640000|2021-09-14 01:40:40|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1631583670000|2021-09-14 01:41:10|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|0
1631583700000|2021-09-14 01:41:40|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1631583730000|2021-09-14 01:42:10|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|0
1631583760000|2021-09-14 01:42:40|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|0
1631583790000|2021-09-14 01:43:10|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|0
1631583820000|2021-09-14 01:43:40|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1631583850000|2021-09-14 01:44:10|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1631583880000|2021-09-14 01:44:40|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1631583910000|2021-09-14 01:45:10|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1631583940000|2021-09-14 01:45:40|13503|13449|13503|13449|13503|13449|13503|13449|0
1631583970000|2021-09-14 01:46:10|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1631584000000|2021-09-14 01:46:40|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|0
1631584030000|2021-09-14 01:47:10|13500.2|13446.4|13500.2|13446.4|13500.2|13446.4|13500.2|13446.4|0
1631584060000|2021-09-14 01:47:40|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1631584090000|2021-09-14 01:48:10|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1631584120000|2021-09-14 01:48:40|13502|13448.1|13502|13448.1|13502|13448.1|13502|13448.1|0
1631584150000|2021-09-14 01:49:10|13506|13452|13506|13452|13506|13452|13506|13452|0
1631584180000|2021-09-14 01:49:40|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|0
1631584210000|2021-09-14 01:50:10|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1631584240000|2021-09-14 01:50:40|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631584270000|2021-09-14 01:51:10|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1631584300000|2021-09-14 01:51:40|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1631584330000|2021-09-14 01:52:10|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1631584360000|2021-09-14 01:52:40|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1631584390000|2021-09-14 01:53:10|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1631584420000|2021-09-14 01:53:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1631584450000|2021-09-14 01:54:10|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1631584480000|2021-09-14 01:54:40|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1631584510000|2021-09-14 01:55:10|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|0
1631584540000|2021-09-14 01:55:40|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1631584570000|2021-09-14 01:56:10|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|0
1631584600000|2021-09-14 01:56:40|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|0
1631584630000|2021-09-14 01:57:10|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|0
1631584660000|2021-09-14 01:57:40|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1631584690000|2021-09-14 01:58:10|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1631584720000|2021-09-14 01:58:40|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|0
1631584750000|2021-09-14 01:59:10|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1631584780000|2021-09-14 01:59:40|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|0
1631584810000|2021-09-14 02:00:10|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1631584840000|2021-09-14 02:00:40|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1631584870000|2021-09-14 02:01:10|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1631584900000|2021-09-14 02:01:40|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|0
1631584930000|2021-09-14 02:02:10|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|0
1631584960000|2021-09-14 02:02:40|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|0
1631584990000|2021-09-14 02:03:10|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|0
1631585020000|2021-09-14 02:03:40|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|0
1631585050000|2021-09-14 02:04:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1631585080000|2021-09-14 02:04:40|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|0
1631585110000|2021-09-14 02:05:10|13502|13448.1|13502|13448.1|13502|13448.1|13502|13448.1|0
1631585140000|2021-09-14 02:05:40|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1631585170000|2021-09-14 02:06:10|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1631585200000|2021-09-14 02:06:40|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|0
1631585230000|2021-09-14 02:07:10|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1631585260000|2021-09-14 02:07:40|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1631585290000|2021-09-14 02:08:10|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1631585320000|2021-09-14 02:08:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1631585350000|2021-09-14 02:09:10|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|0
1631585380000|2021-09-14 02:09:40|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|0
1631585410000|2021-09-14 02:10:10|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1631585440000|2021-09-14 02:10:40|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|0
1631585470000|2021-09-14 02:11:10|13497.7|13443.9|13497.7|13443.9|13497.7|13443.9|13497.7|13443.9|0
1631585500000|2021-09-14 02:11:40|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1631585530000|2021-09-14 02:12:10|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1631585560000|2021-09-14 02:12:40|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1631585590000|2021-09-14 02:13:10|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|0
1631585620000|2021-09-14 02:13:40|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1631585650000|2021-09-14 02:14:10|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1631585680000|2021-09-14 02:14:40|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1631585710000|2021-09-14 02:15:10|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|0
1631585740000|2021-09-14 02:15:40|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1631585770000|2021-09-14 02:16:10|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1631585800000|2021-09-14 02:16:40|13471|13417.2|13471|13417.2|13471|13417.2|13471|13417.2|0
1631585830000|2021-09-14 02:17:10|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|0
1631585860000|2021-09-14 02:17:40|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|0
1631585890000|2021-09-14 02:18:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631585920000|2021-09-14 02:18:40|13475|13421.2|13475|13421.2|13475|13421.2|13475|13421.2|0
1631585950000|2021-09-14 02:19:10|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1631585980000|2021-09-14 02:19:40|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1631586010000|2021-09-14 02:20:10|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631586040000|2021-09-14 02:20:40|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1631586070000|2021-09-14 02:21:10|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1631586100000|2021-09-14 02:21:40|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1631586130000|2021-09-14 02:22:10|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|0
1631586160000|2021-09-14 02:22:40|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1631586190000|2021-09-14 02:23:10|13464.8|13411|13464.8|13411|13464.8|13411|13464.8|13411|0
1631586220000|2021-09-14 02:23:40|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1631586250000|2021-09-14 02:24:10|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1631586280000|2021-09-14 02:24:40|13462.8|13409|13462.8|13409|13462.8|13409|13462.8|13409|0
1631586310000|2021-09-14 02:25:10|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1631586340000|2021-09-14 02:25:40|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|0
1631586370000|2021-09-14 02:26:10|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1631586400000|2021-09-14 02:26:40|13462.8|13409|13462.8|13409|13462.8|13409|13462.8|13409|0
1631586430000|2021-09-14 02:27:10|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1631586460000|2021-09-14 02:27:40|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|0
1631586490000|2021-09-14 02:28:10|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|0
1631586520000|2021-09-14 02:28:40|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|0
1631586550000|2021-09-14 02:29:10|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1631586580000|2021-09-14 02:29:40|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1631586610000|2021-09-14 02:30:10|13457|13403.2|13457|13403.2|13457|13403.2|13457|13403.2|0
1631586640000|2021-09-14 02:30:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1631586670000|2021-09-14 02:31:10|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1631586700000|2021-09-14 02:31:40|13449|13395.4|13449|13395.4|13449|13395.4|13449|13395.4|0
1631586730000|2021-09-14 02:32:10|13445.5|13391.9|13445.5|13391.9|13445.5|13391.9|13445.5|13391.9|0
1631586760000|2021-09-14 02:32:40|13435.8|13382.2|13435.8|13382.2|13435.8|13382.2|13435.8|13382.2|0
1631586790000|2021-09-14 02:33:10|13435.2|13381.6|13435.2|13381.6|13435.2|13381.6|13435.2|13381.6|0
1631586820000|2021-09-14 02:33:40|13433.1|13379.5|13433.1|13379.5|13433.1|13379.5|13433.1|13379.5|0
1631586850000|2021-09-14 02:34:10|13436|13382.4|13436|13382.4|13436|13382.4|13436|13382.4|0
1631586880000|2021-09-14 02:34:40|13434.2|13380.6|13434.2|13380.6|13434.2|13380.6|13434.2|13380.6|0
1631586910000|2021-09-14 02:35:10|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|0
1631586940000|2021-09-14 02:35:40|13433.4|13379.8|13433.4|13379.8|13433.4|13379.8|13433.4|13379.8|0
1631586970000|2021-09-14 02:36:10|13434.1|13380.5|13434.1|13380.5|13434.1|13380.5|13434.1|13380.5|0
1631587000000|2021-09-14 02:36:40|13438.6|13385|13438.6|13385|13438.6|13385|13438.6|13385|0
1631587030000|2021-09-14 02:37:10|13432.9|13379.3|13432.9|13379.3|13432.9|13379.3|13432.9|13379.3|0
1631587060000|2021-09-14 02:37:40|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|0
1631587090000|2021-09-14 02:38:10|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|0
1631587120000|2021-09-14 02:38:40|13422.6|13369|13422.6|13369|13422.6|13369|13422.6|13369|0
1631587150000|2021-09-14 02:39:10|13420.2|13366.6|13420.2|13366.6|13420.2|13366.6|13420.2|13366.6|0
1631587180000|2021-09-14 02:39:40|13424.9|13371.3|13424.9|13371.3|13424.9|13371.3|13424.9|13371.3|0
1631587210000|2021-09-14 02:40:10|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|0
1631587240000|2021-09-14 02:40:40|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|0
1631587270000|2021-09-14 02:41:10|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|0
1631587300000|2021-09-14 02:41:40|13429.4|13375.8|13429.4|13375.8|13429.4|13375.8|13429.4|13375.8|0
1631587330000|2021-09-14 02:42:10|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|0
1631587360000|2021-09-14 02:42:40|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|0
1631587390000|2021-09-14 02:43:10|13418.6|13365|13418.6|13365|13418.6|13365|13418.6|13365|0
1631587420000|2021-09-14 02:43:40|13414.2|13360.6|13414.2|13360.6|13414.2|13360.6|13414.2|13360.6|0
1631587450000|2021-09-14 02:44:10|13414|13360.4|13414|13360.4|13414|13360.4|13414|13360.4|0
1631587480000|2021-09-14 02:44:40|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|0
1631587510000|2021-09-14 02:45:10|13416|13362.4|13416|13362.4|13416|13362.4|13416|13362.4|0
1631587540000|2021-09-14 02:45:40|13415.3|13361.7|13415.3|13361.7|13415.3|13361.7|13415.3|13361.7|0
1631587570000|2021-09-14 02:46:10|13417.5|13363.9|13417.5|13363.9|13417.5|13363.9|13417.5|13363.9|0
1631587600000|2021-09-14 02:46:40|13416.2|13362.6|13416.2|13362.6|13416.2|13362.6|13416.2|13362.6|0
1631587630000|2021-09-14 02:47:10|13421.1|13367.5|13421.1|13367.5|13421.1|13367.5|13421.1|13367.5|0
1631587660000|2021-09-14 02:47:40|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|0
1631587720000|2021-09-14 02:48:40|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|13427.4|13373.8|0
1631587750000|2021-09-14 02:49:10|13428.6|13375|13428.6|13375|13428.6|13375|13428.6|13375|0
1631587780000|2021-09-14 02:49:40|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|0
1631587810000|2021-09-14 02:50:10|13434.6|13381|13434.6|13381|13434.6|13381|13434.6|13381|0
1631587840000|2021-09-14 02:50:40|13431.1|13377.5|13431.1|13377.5|13431.1|13377.5|13431.1|13377.5|0
1631587870000|2021-09-14 02:51:10|13430.5|13376.9|13430.5|13376.9|13430.5|13376.9|13430.5|13376.9|0
1631587900000|2021-09-14 02:51:40|13431.9|13378.3|13431.9|13378.3|13431.9|13378.3|13431.9|13378.3|0
1631587930000|2021-09-14 02:52:10|13430.6|13377|13430.6|13377|13430.6|13377|13430.6|13377|0
1631587960000|2021-09-14 02:52:40|13433.2|13379.6|13433.2|13379.6|13433.2|13379.6|13433.2|13379.6|0
1631587990000|2021-09-14 02:53:10|13436.5|13382.9|13436.5|13382.9|13436.5|13382.9|13436.5|13382.9|0
1631588020000|2021-09-14 02:53:40|13438.6|13385|13438.6|13385|13438.6|13385|13438.6|13385|0
1631588050000|2021-09-14 02:54:10|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|0
1631588080000|2021-09-14 02:54:40|13432.4|13378.8|13432.4|13378.8|13432.4|13378.8|13432.4|13378.8|0
1631588110000|2021-09-14 02:55:10|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|0
1631588140000|2021-09-14 02:55:40|13429.6|13376|13429.6|13376|13429.6|13376|13429.6|13376|0
1631588170000|2021-09-14 02:56:10|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|0
1631588200000|2021-09-14 02:56:40|13434.7|13381.1|13434.7|13381.1|13434.7|13381.1|13434.7|13381.1|0
1631588230000|2021-09-14 02:57:10|13430.8|13377.2|13430.8|13377.2|13430.8|13377.2|13430.8|13377.2|0
1631588260000|2021-09-14 02:57:40|13431|13377.4|13431|13377.4|13431|13377.4|13431|13377.4|0
1631588290000|2021-09-14 02:58:10|13428.1|13374.5|13428.1|13374.5|13428.1|13374.5|13428.1|13374.5|0
1631588320000|2021-09-14 02:58:40|13429|13375.4|13429|13375.4|13429|13375.4|13429|13375.4|0
1631588350000|2021-09-14 02:59:10|13433.4|13379.8|13433.4|13379.8|13433.4|13379.8|13433.4|13379.8|0
1631588380000|2021-09-14 02:59:40|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|0
1631588410000|2021-09-14 03:00:10|13430.7|13377.1|13430.7|13377.1|13430.7|13377.1|13430.7|13377.1|0
1631588440000|2021-09-14 03:00:40|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|0
1631588470000|2021-09-14 03:01:10|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|0
1631588500000|2021-09-14 03:01:40|13449.4|13395.8|13449.4|13395.8|13449.4|13395.8|13449.4|13395.8|0
1631588530000|2021-09-14 03:02:10|13450.6|13397|13450.6|13397|13450.6|13397|13450.6|13397|0
1631588560000|2021-09-14 03:02:40|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|0
1631588590000|2021-09-14 03:03:10|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|0
1631588620000|2021-09-14 03:03:40|13458|13404.2|13458|13404.2|13458|13404.2|13458|13404.2|0
1631588650000|2021-09-14 03:04:10|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|0
1631588680000|2021-09-14 03:04:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1631588710000|2021-09-14 03:05:10|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|0
1631588740000|2021-09-14 03:05:40|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1631588770000|2021-09-14 03:06:10|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1631588800000|2021-09-14 03:06:40|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|0
1631588830000|2021-09-14 03:07:10|13456|13402.2|13456|13402.2|13456|13402.2|13456|13402.2|0
1631588860000|2021-09-14 03:07:40|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|0
1631588890000|2021-09-14 03:08:10|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1631588920000|2021-09-14 03:08:40|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1631588950000|2021-09-14 03:09:10|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|0
1631588980000|2021-09-14 03:09:40|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|0
1631589010000|2021-09-14 03:10:10|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|0
1631589040000|2021-09-14 03:10:40|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1631589070000|2021-09-14 03:11:10|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|0
1631589100000|2021-09-14 03:11:40|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|0
1631589130000|2021-09-14 03:12:10|13464.8|13411|13464.8|13411|13464.8|13411|13464.8|13411|0
1631589160000|2021-09-14 03:12:40|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1631589190000|2021-09-14 03:13:10|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|0
1631589220000|2021-09-14 03:13:40|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1631589250000|2021-09-14 03:14:10|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|0
1631589280000|2021-09-14 03:14:40|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|0
1631589310000|2021-09-14 03:15:10|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|0
1631589340000|2021-09-14 03:15:40|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1631589370000|2021-09-14 03:16:10|13450.6|13397|13450.6|13397|13450.6|13397|13450.6|13397|0
1631589400000|2021-09-14 03:16:40|13453.1|13399.3|13453.1|13399.3|13453.1|13399.3|13453.1|13399.3|0
1631589430000|2021-09-14 03:17:10|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|0
1631589460000|2021-09-14 03:17:40|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|0
1631589490000|2021-09-14 03:18:10|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|0
1631589520000|2021-09-14 03:18:40|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|0
1631589550000|2021-09-14 03:19:10|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1631589580000|2021-09-14 03:19:40|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|0
1631589610000|2021-09-14 03:20:10|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|0
1631589640000|2021-09-14 03:20:40|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|0
1631589670000|2021-09-14 03:21:10|13464|13410.2|13464|13410.2|13464|13410.2|13464|13410.2|0
1631589700000|2021-09-14 03:21:40|13460.8|13407|13460.8|13407|13460.8|13407|13460.8|13407|0
1631589730000|2021-09-14 03:22:10|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1631589760000|2021-09-14 03:22:40|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1631589790000|2021-09-14 03:23:10|13464.8|13411|13464.8|13411|13464.8|13411|13464.8|13411|0
1631589820000|2021-09-14 03:23:40|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1631589850000|2021-09-14 03:24:10|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|0
1631589880000|2021-09-14 03:24:40|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|0
1631589910000|2021-09-14 03:25:10|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|0
1631589940000|2021-09-14 03:25:40|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1631589970000|2021-09-14 03:26:10|13456|13402.2|13456|13402.2|13456|13402.2|13456|13402.2|0
1631590000000|2021-09-14 03:26:40|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1631590030000|2021-09-14 03:27:10|13461.8|13408|13461.8|13408|13461.8|13408|13461.8|13408|0
1631590060000|2021-09-14 03:27:40|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|0
1631590090000|2021-09-14 03:28:10|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|0
1631590120000|2021-09-14 03:28:40|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|0
1631590150000|2021-09-14 03:29:10|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1631590180000|2021-09-14 03:29:40|13472.8|13419|13472.8|13419|13472.8|13419|13472.8|13419|0
1631590210000|2021-09-14 03:30:10|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|0
1631590240000|2021-09-14 03:30:40|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|0
1631590270000|2021-09-14 03:31:10|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1631590300000|2021-09-14 03:31:40|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|0
1631590330000|2021-09-14 03:32:10|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1631590360000|2021-09-14 03:32:40|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1631590390000|2021-09-14 03:33:10|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1631590420000|2021-09-14 03:33:40|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631590450000|2021-09-14 03:34:10|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|0
1631590480000|2021-09-14 03:34:40|13484.8|13431|13484.8|13431|13484.8|13431|13484.8|13431|0
1631590510000|2021-09-14 03:35:10|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|0
1631590540000|2021-09-14 03:35:40|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|0
1631590570000|2021-09-14 03:36:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1631590600000|2021-09-14 03:36:40|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|0
1631590660000|2021-09-14 03:37:40|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|0
1631590690000|2021-09-14 03:38:10|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1631590720000|2021-09-14 03:38:40|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1631590750000|2021-09-14 03:39:10|13503.8|13449.8|13503.8|13449.8|13503.8|13449.8|13503.8|13449.8|0
1631590780000|2021-09-14 03:39:40|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1631590810000|2021-09-14 03:40:10|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|0
1631590840000|2021-09-14 03:40:40|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1631590870000|2021-09-14 03:41:10|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1631590900000|2021-09-14 03:41:40|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1631590930000|2021-09-14 03:42:10|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1631590960000|2021-09-14 03:42:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1631590990000|2021-09-14 03:43:10|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1631591020000|2021-09-14 03:43:40|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|0
1631591050000|2021-09-14 03:44:10|13528|13474|13528|13474|13528|13474|13528|13474|0
1631591080000|2021-09-14 03:44:40|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1631591110000|2021-09-14 03:45:10|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1631591140000|2021-09-14 03:45:40|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|0
1631591170000|2021-09-14 03:46:10|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|0
1631591200000|2021-09-14 03:46:40|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|0
1631591230000|2021-09-14 03:47:10|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1631591260000|2021-09-14 03:47:40|13510|13456|13510|13456|13510|13456|13510|13456|0
1631591290000|2021-09-14 03:48:10|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1631591350000|2021-09-14 03:49:10|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1631591380000|2021-09-14 03:49:40|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|0
1631591410000|2021-09-14 03:50:10|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1631591440000|2021-09-14 03:50:40|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1631591470000|2021-09-14 03:51:10|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1631591500000|2021-09-14 03:51:40|13504|13450|13504|13450|13504|13450|13504|13450|0
1631591530000|2021-09-14 03:52:10|13505.8|13451.8|13505.8|13451.8|13505.8|13451.8|13505.8|13451.8|0
1631591560000|2021-09-14 03:52:40|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1631591590000|2021-09-14 03:53:10|13501.8|13448|13501.8|13448|13501.8|13448|13501.8|13448|0
1631591620000|2021-09-14 03:53:40|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|0
1631591650000|2021-09-14 03:54:10|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1631591680000|2021-09-14 03:54:40|13492.8|13439|13492.8|13439|13492.8|13439|13492.8|13439|0
1631591710000|2021-09-14 03:55:10|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|0
1631591740000|2021-09-14 03:55:40|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|0
1631591770000|2021-09-14 03:56:10|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1631591800000|2021-09-14 03:56:40|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|0
1631591830000|2021-09-14 03:57:10|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|0
1631591860000|2021-09-14 03:57:40|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|0
1631591890000|2021-09-14 03:58:10|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1631591920000|2021-09-14 03:58:40|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|0
1631591950000|2021-09-14 03:59:10|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1631591980000|2021-09-14 03:59:40|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1631592010000|2021-09-14 04:00:10|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1631592040000|2021-09-14 04:00:40|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|0
1631592070000|2021-09-14 04:01:10|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1631592100000|2021-09-14 04:01:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1631592130000|2021-09-14 04:02:10|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|0
1631592160000|2021-09-14 04:02:40|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|0
1631592190000|2021-09-14 04:03:10|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1631592220000|2021-09-14 04:03:40|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|0
1631592250000|2021-09-14 04:04:10|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1631592280000|2021-09-14 04:04:40|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1631592310000|2021-09-14 04:05:10|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1631592340000|2021-09-14 04:05:40|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1631592370000|2021-09-14 04:06:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1631592400000|2021-09-14 04:06:40|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1631592430000|2021-09-14 04:07:10|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1631592460000|2021-09-14 04:07:40|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1631592490000|2021-09-14 04:08:10|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1631592520000|2021-09-14 04:08:40|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|0
1631592550000|2021-09-14 04:09:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1631592580000|2021-09-14 04:09:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1631592610000|2021-09-14 04:10:10|13504|13450|13504|13450|13504|13450|13504|13450|0
1631592640000|2021-09-14 04:10:40|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1631592670000|2021-09-14 04:11:10|13505|13451|13505|13451|13505|13451|13505|13451|0
1631592700000|2021-09-14 04:11:40|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631592730000|2021-09-14 04:12:10|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1631592760000|2021-09-14 04:12:40|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|0
1631592790000|2021-09-14 04:13:10|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|0
1631592850000|2021-09-14 04:14:10|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1631592880000|2021-09-14 04:14:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1631592910000|2021-09-14 04:15:10|13499.8|13446|13499.8|13446|13499.8|13446|13499.8|13446|0
1631592940000|2021-09-14 04:15:40|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1631592970000|2021-09-14 04:16:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1631593000000|2021-09-14 04:16:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1631593030000|2021-09-14 04:17:10|13495.8|13442|13495.8|13442|13495.8|13442|13495.8|13442|0
1631593060000|2021-09-14 04:17:40|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|0
1631593090000|2021-09-14 04:18:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1631593120000|2021-09-14 04:18:40|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|0
1631593150000|2021-09-14 04:19:10|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|0
1631593180000|2021-09-14 04:19:40|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|0
1631593210000|2021-09-14 04:20:10|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1631593240000|2021-09-14 04:20:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1631593270000|2021-09-14 04:21:10|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1631593300000|2021-09-14 04:21:40|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1631593330000|2021-09-14 04:22:10|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1631593360000|2021-09-14 04:22:40|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|0
1631593390000|2021-09-14 04:23:10|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|0
1631593420000|2021-09-14 04:23:40|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1631593450000|2021-09-14 04:24:10|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1631593480000|2021-09-14 04:24:40|13508.9|13454.9|13508.9|13454.9|13508.9|13454.9|13508.9|13454.9|0
1631593510000|2021-09-14 04:25:10|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1631593540000|2021-09-14 04:25:40|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1631593570000|2021-09-14 04:26:10|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|0
1631593600000|2021-09-14 04:26:40|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|0
1631593630000|2021-09-14 04:27:10|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1631593660000|2021-09-14 04:27:40|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|0
1631593690000|2021-09-14 04:28:10|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1631593720000|2021-09-14 04:28:40|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1631593750000|2021-09-14 04:29:10|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1631593780000|2021-09-14 04:29:40|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1631593810000|2021-09-14 04:30:10|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1631593840000|2021-09-14 04:30:40|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1631593870000|2021-09-14 04:31:10|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|0
1631593900000|2021-09-14 04:31:40|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1631593930000|2021-09-14 04:32:10|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1631593960000|2021-09-14 04:32:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1631593990000|2021-09-14 04:33:10|13516|13462|13516|13462|13516|13462|13516|13462|0
1631594020000|2021-09-14 04:33:40|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|0
1631594050000|2021-09-14 04:34:10|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1631594080000|2021-09-14 04:34:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1631594110000|2021-09-14 04:35:10|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1631594140000|2021-09-14 04:35:40|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|0
1631594170000|2021-09-14 04:36:10|13528|13474|13528|13474|13528|13474|13528|13474|0
1631594200000|2021-09-14 04:36:40|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1631594230000|2021-09-14 04:37:10|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1631594260000|2021-09-14 04:37:40|13516|13462|13516|13462|13516|13462|13516|13462|0
1631594290000|2021-09-14 04:38:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1631594320000|2021-09-14 04:38:40|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1631594350000|2021-09-14 04:39:10|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|0
1631594380000|2021-09-14 04:39:40|13519|13465|13519|13465|13519|13465|13519|13465|0
1631594410000|2021-09-14 04:40:10|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1631594440000|2021-09-14 04:40:40|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1631594470000|2021-09-14 04:41:10|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1631594500000|2021-09-14 04:41:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1631594530000|2021-09-14 04:42:10|13515|13461|13515|13461|13515|13461|13515|13461|0
1631594560000|2021-09-14 04:42:40|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1631594590000|2021-09-14 04:43:10|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1631594620000|2021-09-14 04:43:40|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1631594650000|2021-09-14 04:44:10|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1631594680000|2021-09-14 04:44:40|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1631594710000|2021-09-14 04:45:10|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1631594740000|2021-09-14 04:45:40|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1631594770000|2021-09-14 04:46:10|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1631594800000|2021-09-14 04:46:40|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|0
1631594830000|2021-09-14 04:47:10|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1631594860000|2021-09-14 04:47:40|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1631594890000|2021-09-14 04:48:10|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1631594920000|2021-09-14 04:48:40|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|0
1631594950000|2021-09-14 04:49:10|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1631594980000|2021-09-14 04:49:40|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|0
1631595010000|2021-09-14 04:50:10|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|0
1631595040000|2021-09-14 04:50:40|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631595070000|2021-09-14 04:51:10|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1631595100000|2021-09-14 04:51:40|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|0
1631595130000|2021-09-14 04:52:10|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|0
1631595160000|2021-09-14 04:52:40|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1631595190000|2021-09-14 04:53:10|13510|13456|13510|13456|13510|13456|13510|13456|0
1631595220000|2021-09-14 04:53:40|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1631595250000|2021-09-14 04:54:10|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1631595280000|2021-09-14 04:54:40|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|0
1631595310000|2021-09-14 04:55:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1631595340000|2021-09-14 04:55:40|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|0
1631595370000|2021-09-14 04:56:10|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1631595400000|2021-09-14 04:56:40|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1631595430000|2021-09-14 04:57:10|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1631595460000|2021-09-14 04:57:40|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|0
1631595490000|2021-09-14 04:58:10|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|0
1631595520000|2021-09-14 04:58:40|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1631595550000|2021-09-14 04:59:10|13511|13457|13511|13457|13511|13457|13511|13457|0
1631595580000|2021-09-14 04:59:40|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1631595610000|2021-09-14 05:00:10|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|13499.9|13446.1|0
1631595640000|2021-09-14 05:00:40|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|0
1631595670000|2021-09-14 05:01:10|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1631595700000|2021-09-14 05:01:40|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1631595730000|2021-09-14 05:02:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1631595760000|2021-09-14 05:02:40|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|0
1631595790000|2021-09-14 05:03:10|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1631595820000|2021-09-14 05:03:40|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1631595850000|2021-09-14 05:04:10|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1631595880000|2021-09-14 05:04:40|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1631595910000|2021-09-14 05:05:10|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|0
1631595940000|2021-09-14 05:05:40|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|0
1631595970000|2021-09-14 05:06:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1631596000000|2021-09-14 05:06:40|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|13507.6|13453.6|0
1631596030000|2021-09-14 05:07:10|13510|13456|13510|13456|13510|13456|13510|13456|0
1631596060000|2021-09-14 05:07:40|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1631596090000|2021-09-14 05:08:10|13510|13456|13510|13456|13510|13456|13510|13456|0
1631596120000|2021-09-14 05:08:40|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1631596150000|2021-09-14 05:09:10|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1631596180000|2021-09-14 05:09:40|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1631596210000|2021-09-14 05:10:10|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1631596240000|2021-09-14 05:10:40|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|0
1631596270000|2021-09-14 05:11:10|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1631596300000|2021-09-14 05:11:40|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1631596330000|2021-09-14 05:12:10|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1631596360000|2021-09-14 05:12:40|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1631596390000|2021-09-14 05:13:10|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1631596420000|2021-09-14 05:13:40|13505|13451|13505|13451|13505|13451|13505|13451|0
1631596450000|2021-09-14 05:14:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1631596480000|2021-09-14 05:14:40|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1631596510000|2021-09-14 05:15:10|13515|13461|13515|13461|13515|13461|13515|13461|0
1631596540000|2021-09-14 05:15:40|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1631596570000|2021-09-14 05:16:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1631596600000|2021-09-14 05:16:40|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1631596630000|2021-09-14 05:17:10|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1631596660000|2021-09-14 05:17:40|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1631596690000|2021-09-14 05:18:10|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|0
1631596720000|2021-09-14 05:18:40|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1631596750000|2021-09-14 05:19:10|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1631596780000|2021-09-14 05:19:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1631596810000|2021-09-14 05:20:10|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1631596840000|2021-09-14 05:20:40|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1631596870000|2021-09-14 05:21:10|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1631596900000|2021-09-14 05:21:40|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|0
1631596930000|2021-09-14 05:22:10|13531|13477|13531|13477|13531|13477|13531|13477|0
1631596960000|2021-09-14 05:22:40|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1631596990000|2021-09-14 05:23:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1631597020000|2021-09-14 05:23:40|13530|13476|13530|13476|13530|13476|13530|13476|0
1631597050000|2021-09-14 05:24:10|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|0
1631597080000|2021-09-14 05:24:40|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1631597110000|2021-09-14 05:25:10|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|0
1631597140000|2021-09-14 05:25:40|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1631597170000|2021-09-14 05:26:10|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|0
1631597200000|2021-09-14 05:26:40|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|0
1631597230000|2021-09-14 05:27:10|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1631597260000|2021-09-14 05:27:40|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|0
1631597290000|2021-09-14 05:28:10|13534|13480|13534|13480|13534|13480|13534|13480|0
1631597320000|2021-09-14 05:28:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1631597350000|2021-09-14 05:29:10|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1631597380000|2021-09-14 05:29:40|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1631597410000|2021-09-14 05:30:10|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1631597440000|2021-09-14 05:30:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1631597470000|2021-09-14 05:31:10|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1631597500000|2021-09-14 05:31:40|13530|13476|13530|13476|13530|13476|13530|13476|0
1631597530000|2021-09-14 05:32:10|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|0
1631597560000|2021-09-14 05:32:40|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1631597590000|2021-09-14 05:33:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1631597620000|2021-09-14 05:33:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1631597650000|2021-09-14 05:34:10|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1631597680000|2021-09-14 05:34:40|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|0
1631597710000|2021-09-14 05:35:10|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1631597740000|2021-09-14 05:35:40|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1631597770000|2021-09-14 05:36:10|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1631597800000|2021-09-14 05:36:40|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1631597830000|2021-09-14 05:37:10|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1631597860000|2021-09-14 05:37:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1631597890000|2021-09-14 05:38:10|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1631597920000|2021-09-14 05:38:40|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1631597950000|2021-09-14 05:39:10|13524|13470|13524|13470|13524|13470|13524|13470|0
1631597980000|2021-09-14 05:39:40|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1631598010000|2021-09-14 05:40:10|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1631598040000|2021-09-14 05:40:40|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1631598070000|2021-09-14 05:41:10|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1631598100000|2021-09-14 05:41:40|13528|13474|13528|13474|13528|13474|13528|13474|0
1631598130000|2021-09-14 05:42:10|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1631598160000|2021-09-14 05:42:40|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1631598190000|2021-09-14 05:43:10|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|0
1631598220000|2021-09-14 05:43:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1631598250000|2021-09-14 05:44:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1631598280000|2021-09-14 05:44:40|13529|13475|13529|13475|13529|13475|13529|13475|0
1631598310000|2021-09-14 05:45:10|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1631598340000|2021-09-14 05:45:40|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1631598370000|2021-09-14 05:46:10|13532|13478|13532|13478|13532|13478|13532|13478|0
1631598400000|2021-09-14 05:46:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1631598430000|2021-09-14 05:47:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1631598460000|2021-09-14 05:47:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1631598490000|2021-09-14 05:48:10|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|0
1631598520000|2021-09-14 05:48:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1631598550000|2021-09-14 05:49:10|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1631598580000|2021-09-14 05:49:40|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1631598610000|2021-09-14 05:50:10|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|0
1631598640000|2021-09-14 05:50:40|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1631598670000|2021-09-14 05:51:10|13530|13476|13530|13476|13530|13476|13530|13476|0
1631598700000|2021-09-14 05:51:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1631598730000|2021-09-14 05:52:10|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|0
1631598760000|2021-09-14 05:52:40|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1631598790000|2021-09-14 05:53:10|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1631598820000|2021-09-14 05:53:40|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1631598850000|2021-09-14 05:54:10|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|0
1631598880000|2021-09-14 05:54:40|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1631598910000|2021-09-14 05:55:10|13529|13475|13529|13475|13529|13475|13529|13475|0
1631598940000|2021-09-14 05:55:40|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1631598970000|2021-09-14 05:56:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1631599000000|2021-09-14 05:56:40|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|0
1631599030000|2021-09-14 05:57:10|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1631599060000|2021-09-14 05:57:40|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1631599090000|2021-09-14 05:58:10|13530|13476|13530|13476|13530|13476|13530|13476|0
1631599120000|2021-09-14 05:58:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1631599150000|2021-09-14 05:59:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1631599180000|2021-09-14 05:59:40|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|0
1631664610000|2021-09-15 00:10:10|13450.4|13396.8|13450.4|13396.8|13450.4|13396.8|13450.4|13396.8|0
1631664640000|2021-09-15 00:10:40|13452|13398.2|13452|13398.2|13452|13398.2|13452|13398.2|0
1631664670000|2021-09-15 00:11:10|13442.6|13389|13442.6|13389|13442.6|13389|13442.6|13389|0
1631664700000|2021-09-15 00:11:40|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|0
1631664730000|2021-09-15 00:12:10|13451.6|13398|13451.6|13398|13451.6|13398|13451.6|13398|0
1631664760000|2021-09-15 00:12:40|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|0
1631664790000|2021-09-15 00:13:10|13436.5|13382.9|13436.5|13382.9|13436.5|13382.9|13436.5|13382.9|0
1631664820000|2021-09-15 00:13:40|13435|13381.4|13435|13381.4|13435|13381.4|13435|13381.4|0
1631664850000|2021-09-15 00:14:10|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|0
1631664880000|2021-09-15 00:14:40|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1631664910000|2021-09-15 00:15:10|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|0
1631664940000|2021-09-15 00:15:40|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1631664970000|2021-09-15 00:16:10|13433|13379.4|13433|13379.4|13433|13379.4|13433|13379.4|0
1631665000000|2021-09-15 00:16:40|13445.5|13391.9|13445.5|13391.9|13445.5|13391.9|13445.5|13391.9|0
1631665030000|2021-09-15 00:17:10|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|0
1631665060000|2021-09-15 00:17:40|13438.6|13385|13438.6|13385|13438.6|13385|13438.6|13385|0
1631665090000|2021-09-15 00:18:10|13444.6|13391|13444.6|13391|13444.6|13391|13444.6|13391|0
1631665120000|2021-09-15 00:18:40|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|0
1631665150000|2021-09-15 00:19:10|13439.5|13385.9|13439.5|13385.9|13439.5|13385.9|13439.5|13385.9|0
1631665210000|2021-09-15 00:20:10|13430.1|13376.5|13430.1|13376.5|13430.1|13376.5|13430.1|13376.5|0
1631665240000|2021-09-15 00:20:40|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|0
1631665270000|2021-09-15 00:21:10|13449.6|13396|13449.6|13396|13449.6|13396|13449.6|13396|0
1631665300000|2021-09-15 00:21:40|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1631665330000|2021-09-15 00:22:10|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|0
1631665360000|2021-09-15 00:22:40|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|0
1631665390000|2021-09-15 00:23:10|13468.8|13415|13468.8|13415|13468.8|13415|13468.8|13415|0
1631665420000|2021-09-15 00:23:40|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1631665450000|2021-09-15 00:24:10|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1631665480000|2021-09-15 00:24:40|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1631665510000|2021-09-15 00:25:10|13448|13394.4|13448|13394.4|13448|13394.4|13448|13394.4|0
1631665540000|2021-09-15 00:25:40|13443.3|13389.7|13443.3|13389.7|13443.3|13389.7|13443.3|13389.7|0
1631665570000|2021-09-15 00:26:10|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|0
1631665600000|2021-09-15 00:26:40|13444.6|13391|13444.6|13391|13444.6|13391|13444.6|13391|0
1631665630000|2021-09-15 00:27:10|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|0
1631665660000|2021-09-15 00:27:40|13444.1|13390.5|13444.1|13390.5|13444.1|13390.5|13444.1|13390.5|0
1631665690000|2021-09-15 00:28:10|13449.1|13395.5|13449.1|13395.5|13449.1|13395.5|13449.1|13395.5|0
1631665720000|2021-09-15 00:28:40|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|0
1631665750000|2021-09-15 00:29:10|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1631665780000|2021-09-15 00:29:40|13466.9|13413.1|13466.9|13413.1|13466.9|13413.1|13466.9|13413.1|0
1631665810000|2021-09-15 00:30:10|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1631665840000|2021-09-15 00:30:40|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|0
1631665870000|2021-09-15 00:31:10|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1631665900000|2021-09-15 00:31:40|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1631665930000|2021-09-15 00:32:10|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1631665960000|2021-09-15 00:32:40|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|0
1631665990000|2021-09-15 00:33:10|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1631666020000|2021-09-15 00:33:40|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1631666050000|2021-09-15 00:34:10|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1631666080000|2021-09-15 00:34:40|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1631666110000|2021-09-15 00:35:10|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1631666140000|2021-09-15 00:35:40|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1631666170000|2021-09-15 00:36:10|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1631666200000|2021-09-15 00:36:40|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1631666230000|2021-09-15 00:37:10|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|0
1631666260000|2021-09-15 00:37:40|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1631666290000|2021-09-15 00:38:10|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|0
1631666320000|2021-09-15 00:38:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1631666350000|2021-09-15 00:39:10|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1631666380000|2021-09-15 00:39:40|13469.3|13415.5|13469.3|13415.5|13469.3|13415.5|13469.3|13415.5|0
1631666410000|2021-09-15 00:40:10|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|0
1631666440000|2021-09-15 00:40:40|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1631666470000|2021-09-15 00:41:10|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1631666500000|2021-09-15 00:41:40|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1631666530000|2021-09-15 00:42:10|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1631666560000|2021-09-15 00:42:40|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|0
1631666590000|2021-09-15 00:43:10|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1631666620000|2021-09-15 00:43:40|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1631666650000|2021-09-15 00:44:10|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1631666680000|2021-09-15 00:44:40|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1631666710000|2021-09-15 00:45:10|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631666740000|2021-09-15 00:45:40|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|13471.7|13417.9|0
1631666770000|2021-09-15 00:46:10|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1631666800000|2021-09-15 00:46:40|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|0
1631666830000|2021-09-15 00:47:10|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|0
1631666860000|2021-09-15 00:47:40|13459.1|13405.3|13459.1|13405.3|13459.1|13405.3|13459.1|13405.3|0
1631666890000|2021-09-15 00:48:10|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1631666920000|2021-09-15 00:48:40|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|0
1631666950000|2021-09-15 00:49:10|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1631666980000|2021-09-15 00:49:40|13457.8|13404|13457.8|13404|13457.8|13404|13457.8|13404|0
1631667010000|2021-09-15 00:50:10|13445.1|13391.5|13445.1|13391.5|13445.1|13391.5|13445.1|13391.5|0
1631667040000|2021-09-15 00:50:40|13449.7|13396.1|13449.7|13396.1|13449.7|13396.1|13449.7|13396.1|0
1631667070000|2021-09-15 00:51:10|13453|13399.2|13453|13399.2|13453|13399.2|13453|13399.2|0
1631667100000|2021-09-15 00:51:40|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|0
1631667130000|2021-09-15 00:52:10|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|0
1631667160000|2021-09-15 00:52:40|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1631667190000|2021-09-15 00:53:10|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|0
1631667220000|2021-09-15 00:53:40|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|0
1631667250000|2021-09-15 00:54:10|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|0
1631667280000|2021-09-15 00:54:40|13454|13400.2|13454|13400.2|13454|13400.2|13454|13400.2|0
1631667310000|2021-09-15 00:55:10|13452.5|13398.7|13452.5|13398.7|13452.5|13398.7|13452.5|13398.7|0
1631667340000|2021-09-15 00:55:40|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|0
1631667370000|2021-09-15 00:56:10|13450.5|13396.9|13450.5|13396.9|13450.5|13396.9|13450.5|13396.9|0
1631667400000|2021-09-15 00:56:40|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|0
1631667430000|2021-09-15 00:57:10|13444.7|13391.1|13444.7|13391.1|13444.7|13391.1|13444.7|13391.1|0
1631667460000|2021-09-15 00:57:40|13441.7|13388.1|13441.7|13388.1|13441.7|13388.1|13441.7|13388.1|0
1631667490000|2021-09-15 00:58:10|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|0
1631667520000|2021-09-15 00:58:40|13440.7|13387.1|13440.7|13387.1|13440.7|13387.1|13440.7|13387.1|0
1631667550000|2021-09-15 00:59:10|13438.7|13385.1|13438.7|13385.1|13438.7|13385.1|13438.7|13385.1|0
1631667580000|2021-09-15 00:59:40|13438.2|13384.6|13438.2|13384.6|13438.2|13384.6|13438.2|13384.6|0
1631667610000|2021-09-15 01:00:10|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|0
1631667640000|2021-09-15 01:00:40|13438.9|13385.3|13438.9|13385.3|13438.9|13385.3|13438.9|13385.3|0
1631667670000|2021-09-15 01:01:10|13440|13386.4|13440|13386.4|13440|13386.4|13440|13386.4|0
1631667700000|2021-09-15 01:01:40|13443.1|13389.5|13443.1|13389.5|13443.1|13389.5|13443.1|13389.5|0
1631667730000|2021-09-15 01:02:10|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1631667760000|2021-09-15 01:02:40|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|0
1631667790000|2021-09-15 01:03:10|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|0
1631667820000|2021-09-15 01:03:40|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1631667850000|2021-09-15 01:04:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1631667880000|2021-09-15 01:04:40|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|0
1631667910000|2021-09-15 01:05:10|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1631667940000|2021-09-15 01:05:40|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1631667970000|2021-09-15 01:06:10|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|0
1631668000000|2021-09-15 01:06:40|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1631668030000|2021-09-15 01:07:10|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|0
1631668060000|2021-09-15 01:07:40|13471|13417.2|13471|13417.2|13471|13417.2|13471|13417.2|0
1631668090000|2021-09-15 01:08:10|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|0
1631668150000|2021-09-15 01:09:10|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|0
1631668180000|2021-09-15 01:09:40|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1631668210000|2021-09-15 01:10:10|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|0
1631668240000|2021-09-15 01:10:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1631668270000|2021-09-15 01:11:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631668300000|2021-09-15 01:11:40|13469.8|13416|13469.8|13416|13469.8|13416|13469.8|13416|0
1631668330000|2021-09-15 01:12:10|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|0
1631668360000|2021-09-15 01:12:40|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|0
1631668390000|2021-09-15 01:13:10|13459.1|13405.3|13459.1|13405.3|13459.1|13405.3|13459.1|13405.3|0
1631668420000|2021-09-15 01:13:40|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|0
1631668450000|2021-09-15 01:14:10|13461.8|13408|13461.8|13408|13461.8|13408|13461.8|13408|0
1631668480000|2021-09-15 01:14:40|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|0
1631668510000|2021-09-15 01:15:10|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1631668540000|2021-09-15 01:15:40|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|0
1631668570000|2021-09-15 01:16:10|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|0
1631668600000|2021-09-15 01:16:40|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|0
1631668630000|2021-09-15 01:17:10|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1631668660000|2021-09-15 01:17:40|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|0
1631668690000|2021-09-15 01:18:10|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|0
1631668720000|2021-09-15 01:18:40|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|0
1631668750000|2021-09-15 01:19:10|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1631668780000|2021-09-15 01:19:40|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1631668810000|2021-09-15 01:20:10|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1631668840000|2021-09-15 01:20:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631668870000|2021-09-15 01:21:10|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1631668900000|2021-09-15 01:21:40|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631668930000|2021-09-15 01:22:10|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|0
1631668960000|2021-09-15 01:22:40|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1631668990000|2021-09-15 01:23:10|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|0
1631669020000|2021-09-15 01:23:40|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|0
1631669050000|2021-09-15 01:24:10|13465.8|13412|13465.8|13412|13465.8|13412|13465.8|13412|0
1631669080000|2021-09-15 01:24:40|13469|13415.2|13469|13415.2|13469|13415.2|13469|13415.2|0
1631669110000|2021-09-15 01:25:10|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|0
1631669140000|2021-09-15 01:25:40|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|0
1631669170000|2021-09-15 01:26:10|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1631669200000|2021-09-15 01:26:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1631669230000|2021-09-15 01:27:10|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1631669260000|2021-09-15 01:27:40|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1631669290000|2021-09-15 01:28:10|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1631669320000|2021-09-15 01:28:40|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|0
1631669350000|2021-09-15 01:29:10|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|0
1631669380000|2021-09-15 01:29:40|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1631669410000|2021-09-15 01:30:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1631669440000|2021-09-15 01:30:40|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1631669470000|2021-09-15 01:31:10|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|0
1631669500000|2021-09-15 01:31:40|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1631669530000|2021-09-15 01:32:10|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|0
1631669560000|2021-09-15 01:32:40|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|0
1631669590000|2021-09-15 01:33:10|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|0
1631669620000|2021-09-15 01:33:40|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1631669650000|2021-09-15 01:34:10|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1631669680000|2021-09-15 01:34:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1631669710000|2021-09-15 01:35:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1631669740000|2021-09-15 01:35:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631669770000|2021-09-15 01:36:10|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|0
1631669800000|2021-09-15 01:36:40|13470.8|13417|13470.8|13417|13470.8|13417|13470.8|13417|0
1631669830000|2021-09-15 01:37:10|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1631669860000|2021-09-15 01:37:40|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1631669890000|2021-09-15 01:38:10|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1631669920000|2021-09-15 01:38:40|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1631669950000|2021-09-15 01:39:10|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1631669980000|2021-09-15 01:39:40|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631670010000|2021-09-15 01:40:10|13473|13419.2|13473|13419.2|13473|13419.2|13473|13419.2|0
1631670040000|2021-09-15 01:40:40|13472|13418.2|13472|13418.2|13472|13418.2|13472|13418.2|0
1631670070000|2021-09-15 01:41:10|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|0
1631670100000|2021-09-15 01:41:40|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1631670130000|2021-09-15 01:42:10|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1631670160000|2021-09-15 01:42:40|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1631670190000|2021-09-15 01:43:10|13469|13415.2|13469|13415.2|13469|13415.2|13469|13415.2|0
1631670220000|2021-09-15 01:43:40|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1631670250000|2021-09-15 01:44:10|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|0
1631670280000|2021-09-15 01:44:40|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1631670310000|2021-09-15 01:45:10|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1631670340000|2021-09-15 01:45:40|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1631670370000|2021-09-15 01:46:10|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1631670400000|2021-09-15 01:46:40|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1631670430000|2021-09-15 01:47:10|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1631670460000|2021-09-15 01:47:40|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1631670490000|2021-09-15 01:48:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1631670520000|2021-09-15 01:48:40|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1631670550000|2021-09-15 01:49:10|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|0
1631670580000|2021-09-15 01:49:40|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1631670610000|2021-09-15 01:50:10|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|0
1631670640000|2021-09-15 01:50:40|13497.7|13443.9|13497.7|13443.9|13497.7|13443.9|13497.7|13443.9|0
1631670670000|2021-09-15 01:51:10|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1631670700000|2021-09-15 01:51:40|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1631670730000|2021-09-15 01:52:10|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1631670760000|2021-09-15 01:52:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1631670790000|2021-09-15 01:53:10|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1631670820000|2021-09-15 01:53:40|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1631670850000|2021-09-15 01:54:10|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1631670880000|2021-09-15 01:54:40|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1631670910000|2021-09-15 01:55:10|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1631670940000|2021-09-15 01:55:40|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|0
1631670970000|2021-09-15 01:56:10|13495.8|13442|13495.8|13442|13495.8|13442|13495.8|13442|0
1631671000000|2021-09-15 01:56:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1631671030000|2021-09-15 01:57:10|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1631671060000|2021-09-15 01:57:40|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|0
1631671090000|2021-09-15 01:58:10|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|0
1631671120000|2021-09-15 01:58:40|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1631671150000|2021-09-15 01:59:10|13491|13437.2|13491|13437.2|13491|13437.2|13491|13437.2|0
1631671180000|2021-09-15 01:59:40|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1631671210000|2021-09-15 02:00:10|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1631671240000|2021-09-15 02:00:40|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|0
1631671270000|2021-09-15 02:01:10|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1631671300000|2021-09-15 02:01:40|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1631671330000|2021-09-15 02:02:10|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1631671360000|2021-09-15 02:02:40|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|0
1631671390000|2021-09-15 02:03:10|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1631671420000|2021-09-15 02:03:40|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1631671450000|2021-09-15 02:04:10|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1631671480000|2021-09-15 02:04:40|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1631671510000|2021-09-15 02:05:10|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1631671540000|2021-09-15 02:05:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1631671570000|2021-09-15 02:06:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1631671600000|2021-09-15 02:06:40|13485|13431.2|13485|13431.2|13485|13431.2|13485|13431.2|0
1631671630000|2021-09-15 02:07:10|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1631671660000|2021-09-15 02:07:40|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1631671690000|2021-09-15 02:08:10|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1631671720000|2021-09-15 02:08:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1631671750000|2021-09-15 02:09:10|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1631671780000|2021-09-15 02:09:40|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1631671810000|2021-09-15 02:10:10|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|0
1631671840000|2021-09-15 02:10:40|13475|13421.2|13475|13421.2|13475|13421.2|13475|13421.2|0
1631671870000|2021-09-15 02:11:10|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1631671900000|2021-09-15 02:11:40|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1631671930000|2021-09-15 02:12:10|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1631671960000|2021-09-15 02:12:40|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1631671990000|2021-09-15 02:13:10|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1631672020000|2021-09-15 02:13:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1631672050000|2021-09-15 02:14:10|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1631672080000|2021-09-15 02:14:40|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|0
1631672110000|2021-09-15 02:15:10|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1631672140000|2021-09-15 02:15:40|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1631672170000|2021-09-15 02:16:10|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|0
1631672200000|2021-09-15 02:16:40|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|0
1631672230000|2021-09-15 02:17:10|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|0
1631672260000|2021-09-15 02:17:40|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|0
1631672290000|2021-09-15 02:18:10|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|0
1631672320000|2021-09-15 02:18:40|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1631672350000|2021-09-15 02:19:10|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1631672380000|2021-09-15 02:19:40|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|13490.4|13436.6|0
1631672410000|2021-09-15 02:20:10|13489|13435.2|13489|13435.2|13489|13435.2|13489|13435.2|0
1631672440000|2021-09-15 02:20:40|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|0
1631672470000|2021-09-15 02:21:10|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|0
1631672500000|2021-09-15 02:21:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1631672530000|2021-09-15 02:22:10|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|0
1631672560000|2021-09-15 02:22:40|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1631672590000|2021-09-15 02:23:10|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1631672620000|2021-09-15 02:23:40|13488.6|13434.8|13488.6|13434.8|13488.6|13434.8|13488.6|13434.8|0
1631672650000|2021-09-15 02:24:10|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|0
1631672680000|2021-09-15 02:24:40|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1631672710000|2021-09-15 02:25:10|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1631672740000|2021-09-15 02:25:40|13486|13432.2|13486|13432.2|13486|13432.2|13486|13432.2|0
1631672770000|2021-09-15 02:26:10|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1631672800000|2021-09-15 02:26:40|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|0
1631672830000|2021-09-15 02:27:10|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1631672860000|2021-09-15 02:27:40|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|0
1631672890000|2021-09-15 02:28:10|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1631672920000|2021-09-15 02:28:40|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1631672950000|2021-09-15 02:29:10|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1631672980000|2021-09-15 02:29:40|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1631673010000|2021-09-15 02:30:10|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|0
1631673040000|2021-09-15 02:30:40|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1631673070000|2021-09-15 02:31:10|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1631673100000|2021-09-15 02:31:40|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1631673130000|2021-09-15 02:32:10|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|0
1631673160000|2021-09-15 02:32:40|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|0
1631673190000|2021-09-15 02:33:10|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1631673220000|2021-09-15 02:33:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631673250000|2021-09-15 02:34:10|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|0
1631673280000|2021-09-15 02:34:40|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|0
1631673310000|2021-09-15 02:35:10|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|0
1631673340000|2021-09-15 02:35:40|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631673370000|2021-09-15 02:36:10|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|0
1631673400000|2021-09-15 02:36:40|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1631673430000|2021-09-15 02:37:10|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|0
1631673460000|2021-09-15 02:37:40|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1631673490000|2021-09-15 02:38:10|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1631673520000|2021-09-15 02:38:40|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1631673550000|2021-09-15 02:39:10|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1631673580000|2021-09-15 02:39:40|13473.8|13420|13473.8|13420|13473.8|13420|13473.8|13420|0
1631673610000|2021-09-15 02:40:10|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1631673640000|2021-09-15 02:40:40|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|0
1631673670000|2021-09-15 02:41:10|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1631673700000|2021-09-15 02:41:40|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|0
1631673730000|2021-09-15 02:42:10|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1631673760000|2021-09-15 02:42:40|13470.8|13417|13470.8|13417|13470.8|13417|13470.8|13417|0
1631673790000|2021-09-15 02:43:10|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|0
1631673820000|2021-09-15 02:43:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1631673850000|2021-09-15 02:44:10|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|0
1631673880000|2021-09-15 02:44:40|13466.9|13413.1|13466.9|13413.1|13466.9|13413.1|13466.9|13413.1|0
1631673910000|2021-09-15 02:45:10|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1631673940000|2021-09-15 02:45:40|13466.1|13412.3|13466.1|13412.3|13466.1|13412.3|13466.1|13412.3|0
1631673970000|2021-09-15 02:46:10|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|0
1631674000000|2021-09-15 02:46:40|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|0
1631674030000|2021-09-15 02:47:10|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|0
1631674060000|2021-09-15 02:47:40|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1631674090000|2021-09-15 02:48:10|13465.6|13411.8|13465.6|13411.8|13465.6|13411.8|13465.6|13411.8|0
1631674120000|2021-09-15 02:48:40|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|0
1631674150000|2021-09-15 02:49:10|13467.8|13414|13467.8|13414|13467.8|13414|13467.8|13414|0
1631674180000|2021-09-15 02:49:40|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|0
1631674210000|2021-09-15 02:50:10|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|0
1631674240000|2021-09-15 02:50:40|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|0
1631674270000|2021-09-15 02:51:10|13468.4|13414.6|13468.4|13414.6|13468.4|13414.6|13468.4|13414.6|0
1631674300000|2021-09-15 02:51:40|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1631674330000|2021-09-15 02:52:10|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1631674360000|2021-09-15 02:52:40|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1631674390000|2021-09-15 02:53:10|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1631674420000|2021-09-15 02:53:40|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1631674450000|2021-09-15 02:54:10|13467.8|13414|13467.8|13414|13467.8|13414|13467.8|13414|0
1631674480000|2021-09-15 02:54:40|13468|13414.2|13468|13414.2|13468|13414.2|13468|13414.2|0
1631674510000|2021-09-15 02:55:10|13470|13416.2|13470|13416.2|13470|13416.2|13470|13416.2|0
1631674540000|2021-09-15 02:55:40|13470.9|13417.1|13470.9|13417.1|13470.9|13417.1|13470.9|13417.1|0
1631674570000|2021-09-15 02:56:10|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1631674600000|2021-09-15 02:56:40|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|0
1631674630000|2021-09-15 02:57:10|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1631674660000|2021-09-15 02:57:40|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1631674690000|2021-09-15 02:58:10|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|0
1631674720000|2021-09-15 02:58:40|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|0
1631674750000|2021-09-15 02:59:10|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1631674780000|2021-09-15 02:59:40|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|0
1631674810000|2021-09-15 03:00:10|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1631674840000|2021-09-15 03:00:40|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1631674870000|2021-09-15 03:01:10|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1631674900000|2021-09-15 03:01:40|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1631674930000|2021-09-15 03:02:10|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1631674960000|2021-09-15 03:02:40|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|0
1631674990000|2021-09-15 03:03:10|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631675020000|2021-09-15 03:03:40|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1631675050000|2021-09-15 03:04:10|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1631675080000|2021-09-15 03:04:40|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1631675110000|2021-09-15 03:05:10|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1631675140000|2021-09-15 03:05:40|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|0
1631675170000|2021-09-15 03:06:10|13474.8|13421|13474.8|13421|13474.8|13421|13474.8|13421|0
1631675200000|2021-09-15 03:06:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1631675230000|2021-09-15 03:07:10|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1631675260000|2021-09-15 03:07:40|13473.8|13420|13473.8|13420|13473.8|13420|13473.8|13420|0
1631675290000|2021-09-15 03:08:10|13479|13425.2|13479|13425.2|13479|13425.2|13479|13425.2|0
1631675320000|2021-09-15 03:08:40|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1631675350000|2021-09-15 03:09:10|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|0
1631675380000|2021-09-15 03:09:40|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1631675410000|2021-09-15 03:10:10|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1631675440000|2021-09-15 03:10:40|13479|13425.2|13479|13425.2|13479|13425.2|13479|13425.2|0
1631675470000|2021-09-15 03:11:10|13476.8|13423|13476.8|13423|13476.8|13423|13476.8|13423|0
1631675500000|2021-09-15 03:11:40|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1631675530000|2021-09-15 03:12:10|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1631675560000|2021-09-15 03:12:40|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|0
1631675590000|2021-09-15 03:13:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1631675620000|2021-09-15 03:13:40|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|0
1631675650000|2021-09-15 03:14:10|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1631675680000|2021-09-15 03:14:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1631675710000|2021-09-15 03:15:10|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1631675740000|2021-09-15 03:15:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1631675770000|2021-09-15 03:16:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1631675800000|2021-09-15 03:16:40|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1631675830000|2021-09-15 03:17:10|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|0
1631675860000|2021-09-15 03:17:40|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1631675890000|2021-09-15 03:18:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1631675920000|2021-09-15 03:18:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1631675950000|2021-09-15 03:19:10|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1631675980000|2021-09-15 03:19:40|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1631676010000|2021-09-15 03:20:10|13482.8|13429|13482.8|13429|13482.8|13429|13482.8|13429|0
1631676040000|2021-09-15 03:20:40|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1631676070000|2021-09-15 03:21:10|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1631676100000|2021-09-15 03:21:40|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1631676130000|2021-09-15 03:22:10|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1631676160000|2021-09-15 03:22:40|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|0
1631676190000|2021-09-15 03:23:10|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1631676220000|2021-09-15 03:23:40|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1631676250000|2021-09-15 03:24:10|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|0
1631676280000|2021-09-15 03:24:40|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|0
1631676310000|2021-09-15 03:25:10|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|0
1631676340000|2021-09-15 03:25:40|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1631676370000|2021-09-15 03:26:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1631676400000|2021-09-15 03:26:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1631676430000|2021-09-15 03:27:10|13471|13417.2|13471|13417.2|13471|13417.2|13471|13417.2|0
1631676460000|2021-09-15 03:27:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1631676490000|2021-09-15 03:28:10|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1631676520000|2021-09-15 03:28:40|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1631676550000|2021-09-15 03:29:10|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1631676580000|2021-09-15 03:29:40|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631676610000|2021-09-15 03:30:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1631676640000|2021-09-15 03:30:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631676700000|2021-09-15 03:31:40|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1631676730000|2021-09-15 03:32:10|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1631676760000|2021-09-15 03:32:40|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|0
1631676790000|2021-09-15 03:33:10|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1631676820000|2021-09-15 03:33:40|13473|13419.2|13473|13419.2|13473|13419.2|13473|13419.2|0
1631676880000|2021-09-15 03:34:40|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1631676910000|2021-09-15 03:35:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1631676940000|2021-09-15 03:35:40|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1631676970000|2021-09-15 03:36:10|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1631677000000|2021-09-15 03:36:40|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1631677030000|2021-09-15 03:37:10|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1631677060000|2021-09-15 03:37:40|13472.8|13419|13472.8|13419|13472.8|13419|13472.8|13419|0
1631677090000|2021-09-15 03:38:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631677120000|2021-09-15 03:38:40|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1631677150000|2021-09-15 03:39:10|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1631677180000|2021-09-15 03:39:40|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1631677210000|2021-09-15 03:40:10|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1631677240000|2021-09-15 03:40:40|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|0
1631677270000|2021-09-15 03:41:10|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1631677300000|2021-09-15 03:41:40|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1631677330000|2021-09-15 03:42:10|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1631677360000|2021-09-15 03:42:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631677390000|2021-09-15 03:43:10|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1631677420000|2021-09-15 03:43:40|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|0
1631677450000|2021-09-15 03:44:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1631677480000|2021-09-15 03:44:40|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1631677510000|2021-09-15 03:45:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1631677540000|2021-09-15 03:45:40|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|0
1631677570000|2021-09-15 03:46:10|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1631677600000|2021-09-15 03:46:40|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|0
1631677630000|2021-09-15 03:47:10|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1631677690000|2021-09-15 03:48:10|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1631677720000|2021-09-15 03:48:40|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1631677750000|2021-09-15 03:49:10|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1631677780000|2021-09-15 03:49:40|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1631677810000|2021-09-15 03:50:10|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1631677840000|2021-09-15 03:50:40|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1631677870000|2021-09-15 03:51:10|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1631677900000|2021-09-15 03:51:40|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|0
1631677930000|2021-09-15 03:52:10|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1631677960000|2021-09-15 03:52:40|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1631677990000|2021-09-15 03:53:10|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1631678020000|2021-09-15 03:53:40|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|0
1631678050000|2021-09-15 03:54:10|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|0
1631678080000|2021-09-15 03:54:40|13500.3|13446.5|13500.3|13446.5|13500.3|13446.5|13500.3|13446.5|0
1631678110000|2021-09-15 03:55:10|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1631678140000|2021-09-15 03:55:40|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1631678170000|2021-09-15 03:56:10|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1631678200000|2021-09-15 03:56:40|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1631678230000|2021-09-15 03:57:10|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1631678260000|2021-09-15 03:57:40|13497.8|13444|13497.8|13444|13497.8|13444|13497.8|13444|0
1631678290000|2021-09-15 03:58:10|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1631678320000|2021-09-15 03:58:40|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1631678350000|2021-09-15 03:59:10|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1631678380000|2021-09-15 03:59:40|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|0
1631678410000|2021-09-15 04:00:10|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1631678440000|2021-09-15 04:00:40|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1631678470000|2021-09-15 04:01:10|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1631678500000|2021-09-15 04:01:40|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1631678530000|2021-09-15 04:02:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1631678560000|2021-09-15 04:02:40|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1631678590000|2021-09-15 04:03:10|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1631678620000|2021-09-15 04:03:40|13507|13453|13507|13453|13507|13453|13507|13453|0
1631678650000|2021-09-15 04:04:10|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1631678680000|2021-09-15 04:04:40|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|0
1631678710000|2021-09-15 04:05:10|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|0
1631678740000|2021-09-15 04:05:40|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|0
1631678770000|2021-09-15 04:06:10|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1631678800000|2021-09-15 04:06:40|13508|13454|13508|13454|13508|13454|13508|13454|0
1631678830000|2021-09-15 04:07:10|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|0
1631678860000|2021-09-15 04:07:40|13507.8|13453.8|13507.8|13453.8|13507.8|13453.8|13507.8|13453.8|0
1631678890000|2021-09-15 04:08:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1631678920000|2021-09-15 04:08:40|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|0
1631678950000|2021-09-15 04:09:10|13506|13452|13506|13452|13506|13452|13506|13452|0
1631678980000|2021-09-15 04:09:40|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|0
1631679010000|2021-09-15 04:10:10|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|0
1631679040000|2021-09-15 04:10:40|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1631679070000|2021-09-15 04:11:10|13514|13460|13514|13460|13514|13460|13514|13460|0
1631679100000|2021-09-15 04:11:40|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1631679130000|2021-09-15 04:12:10|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1631679160000|2021-09-15 04:12:40|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|0
1631679190000|2021-09-15 04:13:10|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|0
1631679220000|2021-09-15 04:13:40|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1631679250000|2021-09-15 04:14:10|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|0
1631679280000|2021-09-15 04:14:40|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|0
1631679310000|2021-09-15 04:15:10|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1631679340000|2021-09-15 04:15:40|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|0
1631679370000|2021-09-15 04:16:10|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1631679400000|2021-09-15 04:16:40|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1631679430000|2021-09-15 04:17:10|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|0
1631679460000|2021-09-15 04:17:40|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1631679490000|2021-09-15 04:18:10|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1631679520000|2021-09-15 04:18:40|13507|13453|13507|13453|13507|13453|13507|13453|0
1631679550000|2021-09-15 04:19:10|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1631679580000|2021-09-15 04:19:40|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1631679610000|2021-09-15 04:20:10|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1631679640000|2021-09-15 04:20:40|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1631679670000|2021-09-15 04:21:10|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|0
1631679700000|2021-09-15 04:21:40|13509.4|13455.4|13509.4|13455.4|13509.4|13455.4|13509.4|13455.4|0
1631679730000|2021-09-15 04:22:10|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1631679760000|2021-09-15 04:22:40|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|0
1631679790000|2021-09-15 04:23:10|13502.1|13448.1|13502.1|13448.1|13502.1|13448.1|13502.1|13448.1|0
1631679820000|2021-09-15 04:23:40|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1631679850000|2021-09-15 04:24:10|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|13500.7|13446.9|0
1631679880000|2021-09-15 04:24:40|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1631679910000|2021-09-15 04:25:10|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1631679940000|2021-09-15 04:25:40|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1631679970000|2021-09-15 04:26:10|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1631680030000|2021-09-15 04:27:10|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1631680060000|2021-09-15 04:27:40|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|0
1631680090000|2021-09-15 04:28:10|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1631680120000|2021-09-15 04:28:40|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1631680150000|2021-09-15 04:29:10|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1631680180000|2021-09-15 04:29:40|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1631680210000|2021-09-15 04:30:10|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|0
1631680240000|2021-09-15 04:30:40|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1631680270000|2021-09-15 04:31:10|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|0
1631680300000|2021-09-15 04:31:40|13504|13450|13504|13450|13504|13450|13504|13450|0
1631680330000|2021-09-15 04:32:10|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|0
1631680360000|2021-09-15 04:32:40|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|0
1631680390000|2021-09-15 04:33:10|13499.8|13446|13499.8|13446|13499.8|13446|13499.8|13446|0
1631680420000|2021-09-15 04:33:40|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1631680450000|2021-09-15 04:34:10|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1631680480000|2021-09-15 04:34:40|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1631680510000|2021-09-15 04:35:10|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|0
1631680540000|2021-09-15 04:35:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1631680600000|2021-09-15 04:36:40|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|0
1631680630000|2021-09-15 04:37:10|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|13501.1|13447.3|0
1631680660000|2021-09-15 04:37:40|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1631680690000|2021-09-15 04:38:10|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|0
1631680720000|2021-09-15 04:38:40|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1631680750000|2021-09-15 04:39:10|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1631680780000|2021-09-15 04:39:40|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1631680810000|2021-09-15 04:40:10|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1631680840000|2021-09-15 04:40:40|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1631680870000|2021-09-15 04:41:10|13505|13451|13505|13451|13505|13451|13505|13451|0
1631680900000|2021-09-15 04:41:40|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1631680930000|2021-09-15 04:42:10|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1631680960000|2021-09-15 04:42:40|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|0
1631680990000|2021-09-15 04:43:10|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1631681020000|2021-09-15 04:43:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1631681050000|2021-09-15 04:44:10|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|0
1631681080000|2021-09-15 04:44:40|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1631681110000|2021-09-15 04:45:10|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|0
1631681140000|2021-09-15 04:45:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1631681170000|2021-09-15 04:46:10|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1631681200000|2021-09-15 04:46:40|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|0
1631681230000|2021-09-15 04:47:10|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1631681260000|2021-09-15 04:47:40|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1631681290000|2021-09-15 04:48:10|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|0
1631681320000|2021-09-15 04:48:40|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|0
1631681350000|2021-09-15 04:49:10|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1631681380000|2021-09-15 04:49:40|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|0
1631681410000|2021-09-15 04:50:10|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1631681440000|2021-09-15 04:50:40|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|0
1631681470000|2021-09-15 04:51:10|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|0
1631681500000|2021-09-15 04:51:40|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1631681530000|2021-09-15 04:52:10|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631681560000|2021-09-15 04:52:40|13505.9|13451.9|13505.9|13451.9|13505.9|13451.9|13505.9|13451.9|0
1631681590000|2021-09-15 04:53:10|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|0
1631681620000|2021-09-15 04:53:40|13500.8|13447|13500.8|13447|13500.8|13447|13500.8|13447|0
1631681680000|2021-09-15 04:54:40|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|0
1631681710000|2021-09-15 04:55:10|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|0
1631681740000|2021-09-15 04:55:40|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1631681770000|2021-09-15 04:56:10|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1631681800000|2021-09-15 04:56:40|13506.1|13452.1|13506.1|13452.1|13506.1|13452.1|13506.1|13452.1|0
1631681830000|2021-09-15 04:57:10|13508.3|13454.3|13508.3|13454.3|13508.3|13454.3|13508.3|13454.3|0
1631681860000|2021-09-15 04:57:40|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1631681890000|2021-09-15 04:58:10|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|0
1631681920000|2021-09-15 04:58:40|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1631681950000|2021-09-15 04:59:10|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1631681980000|2021-09-15 04:59:40|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|0
1631682010000|2021-09-15 05:00:10|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1631682040000|2021-09-15 05:00:40|13517|13463|13517|13463|13517|13463|13517|13463|0
1631682070000|2021-09-15 05:01:10|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1631682100000|2021-09-15 05:01:40|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1631682130000|2021-09-15 05:02:10|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1631682160000|2021-09-15 05:02:40|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|0
1631682190000|2021-09-15 05:03:10|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1631682220000|2021-09-15 05:03:40|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1631682250000|2021-09-15 05:04:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1631682280000|2021-09-15 05:04:40|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1631682310000|2021-09-15 05:05:10|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1631682340000|2021-09-15 05:05:40|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1631682370000|2021-09-15 05:06:10|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1631682400000|2021-09-15 05:06:40|13510|13456|13510|13456|13510|13456|13510|13456|0
1631682430000|2021-09-15 05:07:10|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|0
1631682460000|2021-09-15 05:07:40|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1631682490000|2021-09-15 05:08:10|13508|13454|13508|13454|13508|13454|13508|13454|0
1631682520000|2021-09-15 05:08:40|13509.8|13455.8|13509.8|13455.8|13509.8|13455.8|13509.8|13455.8|0
1631682550000|2021-09-15 05:09:10|13508.3|13454.3|13508.3|13454.3|13508.3|13454.3|13508.3|13454.3|0
1631682580000|2021-09-15 05:09:40|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1631682610000|2021-09-15 05:10:10|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1631682640000|2021-09-15 05:10:40|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|0
1631682670000|2021-09-15 05:11:10|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1631682700000|2021-09-15 05:11:40|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|0
1631682730000|2021-09-15 05:12:10|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1631682760000|2021-09-15 05:12:40|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|0
1631682790000|2021-09-15 05:13:10|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|0
1631682820000|2021-09-15 05:13:40|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|0
1631682850000|2021-09-15 05:14:10|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1631682880000|2021-09-15 05:14:40|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1631682910000|2021-09-15 05:15:10|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1631682940000|2021-09-15 05:15:40|13515|13461|13515|13461|13515|13461|13515|13461|0
1631682970000|2021-09-15 05:16:10|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1631683000000|2021-09-15 05:16:40|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|0
1631683030000|2021-09-15 05:17:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1631683060000|2021-09-15 05:17:40|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1631683090000|2021-09-15 05:18:10|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|0
1631683120000|2021-09-15 05:18:40|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1631683150000|2021-09-15 05:19:10|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1631683180000|2021-09-15 05:19:40|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1631683210000|2021-09-15 05:20:10|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1631683270000|2021-09-15 05:21:10|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1631683300000|2021-09-15 05:21:40|13516|13462|13516|13462|13516|13462|13516|13462|0
1631683330000|2021-09-15 05:22:10|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|0
1631683390000|2021-09-15 05:23:10|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1631683420000|2021-09-15 05:23:40|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1631683450000|2021-09-15 05:24:10|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1631683480000|2021-09-15 05:24:40|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1631683510000|2021-09-15 05:25:10|13516|13462|13516|13462|13516|13462|13516|13462|0
1631683540000|2021-09-15 05:25:40|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|0
1631683570000|2021-09-15 05:26:10|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1631683600000|2021-09-15 05:26:40|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1631683660000|2021-09-15 05:27:40|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1631683690000|2021-09-15 05:28:10|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|0
1631683720000|2021-09-15 05:28:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1631683750000|2021-09-15 05:29:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1631683780000|2021-09-15 05:29:40|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1631683810000|2021-09-15 05:30:10|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1631683840000|2021-09-15 05:30:40|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1631683870000|2021-09-15 05:31:10|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1631683900000|2021-09-15 05:31:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1631683930000|2021-09-15 05:32:10|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1631683960000|2021-09-15 05:32:40|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1631683990000|2021-09-15 05:33:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1631684020000|2021-09-15 05:33:40|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1631684050000|2021-09-15 05:34:10|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1631684080000|2021-09-15 05:34:40|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1631684110000|2021-09-15 05:35:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1631684140000|2021-09-15 05:35:40|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1631684170000|2021-09-15 05:36:10|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1631684200000|2021-09-15 05:36:40|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1631684230000|2021-09-15 05:37:10|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|0
1631684260000|2021-09-15 05:37:40|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1631684290000|2021-09-15 05:38:10|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1631684320000|2021-09-15 05:38:40|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1631684350000|2021-09-15 05:39:10|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1631684380000|2021-09-15 05:39:40|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1631684410000|2021-09-15 05:40:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1631684440000|2021-09-15 05:40:40|13518|13464|13518|13464|13518|13464|13518|13464|0
1631684470000|2021-09-15 05:41:10|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1631684500000|2021-09-15 05:41:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1631684530000|2021-09-15 05:42:10|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1631684560000|2021-09-15 05:42:40|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1631684590000|2021-09-15 05:43:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1631684620000|2021-09-15 05:43:40|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1631684650000|2021-09-15 05:44:10|13515|13461|13515|13461|13515|13461|13515|13461|0
1631684680000|2021-09-15 05:44:40|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1631684710000|2021-09-15 05:45:10|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1631684740000|2021-09-15 05:45:40|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1631684770000|2021-09-15 05:46:10|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1631684800000|2021-09-15 05:46:40|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1631684830000|2021-09-15 05:47:10|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1631684860000|2021-09-15 05:47:40|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1631684890000|2021-09-15 05:48:10|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|0
1631684920000|2021-09-15 05:48:40|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|0
1631684950000|2021-09-15 05:49:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1631684980000|2021-09-15 05:49:40|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|0
1631685010000|2021-09-15 05:50:10|13502|13448.1|13502|13448.1|13502|13448.1|13502|13448.1|0
1631685040000|2021-09-15 05:50:40|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|0
1631685070000|2021-09-15 05:51:10|13503|13449|13503|13449|13503|13449|13503|13449|0
1631685100000|2021-09-15 05:51:40|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|13502.6|13448.6|0
1631685130000|2021-09-15 05:52:10|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1631685160000|2021-09-15 05:52:40|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|0
1631685190000|2021-09-15 05:53:10|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1631685220000|2021-09-15 05:53:40|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1631685250000|2021-09-15 05:54:10|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|0
1631685280000|2021-09-15 05:54:40|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|0
1631685310000|2021-09-15 05:55:10|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1631685340000|2021-09-15 05:55:40|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1631685370000|2021-09-15 05:56:10|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1631685400000|2021-09-15 05:56:40|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1631685430000|2021-09-15 05:57:10|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1631685460000|2021-09-15 05:57:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1631685490000|2021-09-15 05:58:10|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1631685520000|2021-09-15 05:58:40|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1631685550000|2021-09-15 05:59:10|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1631685580000|2021-09-15 05:59:40|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1631751370000|2021-09-16 00:16:10|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1631751400000|2021-09-16 00:16:40|13436|13382.4|13436|13382.4|13436|13382.4|13436|13382.4|0
1631751430000|2021-09-16 00:17:10|13430.6|13377|13430.6|13377|13430.6|13377|13430.6|13377|0
1631751460000|2021-09-16 00:17:40|13433.9|13380.3|13433.9|13380.3|13433.9|13380.3|13433.9|13380.3|0
1631751490000|2021-09-16 00:18:10|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1631751520000|2021-09-16 00:18:40|13450|13396.4|13450|13396.4|13450|13396.4|13450|13396.4|0
1631751550000|2021-09-16 00:19:10|13435.1|13381.5|13435.1|13381.5|13435.1|13381.5|13435.1|13381.5|0
1631751580000|2021-09-16 00:19:40|13434.3|13380.7|13434.3|13380.7|13434.3|13380.7|13434.3|13380.7|0
1631751610000|2021-09-16 00:20:10|13440.2|13386.6|13440.2|13386.6|13440.2|13386.6|13440.2|13386.6|0
1631751640000|2021-09-16 00:20:40|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1631751670000|2021-09-16 00:21:10|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1631751700000|2021-09-16 00:21:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1631751730000|2021-09-16 00:22:10|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|0
1631751760000|2021-09-16 00:22:40|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1631751790000|2021-09-16 00:23:10|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1631751820000|2021-09-16 00:23:40|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|0
1631751850000|2021-09-16 00:24:10|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1631751880000|2021-09-16 00:24:40|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1631751910000|2021-09-16 00:25:10|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1631751940000|2021-09-16 00:25:40|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|0
1631751970000|2021-09-16 00:26:10|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1631752000000|2021-09-16 00:26:40|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1631752030000|2021-09-16 00:27:10|13531|13477|13531|13477|13531|13477|13531|13477|0
1631752060000|2021-09-16 00:27:40|13525|13471|13525|13471|13525|13471|13525|13471|0
1631752090000|2021-09-16 00:28:10|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1631752120000|2021-09-16 00:28:40|13506|13452|13506|13452|13506|13452|13506|13452|0
1631752150000|2021-09-16 00:29:10|13499.1|13445.3|13499.1|13445.3|13499.1|13445.3|13499.1|13445.3|0
1631752180000|2021-09-16 00:29:40|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|0
1631752210000|2021-09-16 00:30:10|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1631752240000|2021-09-16 00:30:40|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1631752270000|2021-09-16 00:31:10|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1631752300000|2021-09-16 00:31:40|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|0
1631752330000|2021-09-16 00:32:10|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|0
1631752360000|2021-09-16 00:32:40|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|0
1631752390000|2021-09-16 00:33:10|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1631752420000|2021-09-16 00:33:40|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|0
1631752450000|2021-09-16 00:34:10|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|0
1631752480000|2021-09-16 00:34:40|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1631752510000|2021-09-16 00:35:10|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1631752540000|2021-09-16 00:35:40|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1631752570000|2021-09-16 00:36:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1631752600000|2021-09-16 00:36:40|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|0
1631752630000|2021-09-16 00:37:10|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1631752660000|2021-09-16 00:37:40|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1631752690000|2021-09-16 00:38:10|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|0
1631752720000|2021-09-16 00:38:40|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|0
1631752750000|2021-09-16 00:39:10|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1631752780000|2021-09-16 00:39:40|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1631752810000|2021-09-16 00:40:10|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1631752840000|2021-09-16 00:40:40|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1631752870000|2021-09-16 00:41:10|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1631752900000|2021-09-16 00:41:40|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|0
1631752930000|2021-09-16 00:42:10|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1631752960000|2021-09-16 00:42:40|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1631752990000|2021-09-16 00:43:10|13484.8|13431|13484.8|13431|13484.8|13431|13484.8|13431|0
1631753050000|2021-09-16 00:44:10|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|0
1631753080000|2021-09-16 00:44:40|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|0
1631753110000|2021-09-16 00:45:10|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1631753140000|2021-09-16 00:45:40|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1631753170000|2021-09-16 00:46:10|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1631753200000|2021-09-16 00:46:40|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1631753230000|2021-09-16 00:47:10|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1631753260000|2021-09-16 00:47:40|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1631753290000|2021-09-16 00:48:10|13504|13450|13504|13450|13504|13450|13504|13450|0
1631753320000|2021-09-16 00:48:40|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|0
1631753350000|2021-09-16 00:49:10|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1631753380000|2021-09-16 00:49:40|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|0
1631753410000|2021-09-16 00:50:10|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1631753440000|2021-09-16 00:50:40|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631753470000|2021-09-16 00:51:10|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1631753530000|2021-09-16 00:52:10|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1631753560000|2021-09-16 00:52:40|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631753590000|2021-09-16 00:53:10|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|0
1631753620000|2021-09-16 00:53:40|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1631753650000|2021-09-16 00:54:10|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1631753680000|2021-09-16 00:54:40|13509|13455|13509|13455|13509|13455|13509|13455|0
1631753710000|2021-09-16 00:55:10|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1631753740000|2021-09-16 00:55:40|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|0
1631753770000|2021-09-16 00:56:10|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1631753800000|2021-09-16 00:56:40|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|0
1631753830000|2021-09-16 00:57:10|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1631753890000|2021-09-16 00:58:10|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1631753920000|2021-09-16 00:58:40|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1631753950000|2021-09-16 00:59:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1631753980000|2021-09-16 00:59:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1631754010000|2021-09-16 01:00:10|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|0
1631754040000|2021-09-16 01:00:40|13511|13457|13511|13457|13511|13457|13511|13457|0
1631754070000|2021-09-16 01:01:10|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1631754100000|2021-09-16 01:01:40|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|0
1631754130000|2021-09-16 01:02:10|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1631754160000|2021-09-16 01:02:40|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1631754190000|2021-09-16 01:03:10|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1631754220000|2021-09-16 01:03:40|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1631754250000|2021-09-16 01:04:10|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|13501.2|13447.4|0
1631754280000|2021-09-16 01:04:40|13505|13451|13505|13451|13505|13451|13505|13451|0
1631754310000|2021-09-16 01:05:10|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|0
1631754340000|2021-09-16 01:05:40|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1631754370000|2021-09-16 01:06:10|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1631754400000|2021-09-16 01:06:40|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|0
1631754430000|2021-09-16 01:07:10|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|0
1631754460000|2021-09-16 01:07:40|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1631754490000|2021-09-16 01:08:10|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1631754520000|2021-09-16 01:08:40|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|0
1631754550000|2021-09-16 01:09:10|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1631754580000|2021-09-16 01:09:40|13516|13462|13516|13462|13516|13462|13516|13462|0
1631754610000|2021-09-16 01:10:10|13515|13461|13515|13461|13515|13461|13515|13461|0
1631754640000|2021-09-16 01:10:40|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1631754670000|2021-09-16 01:11:10|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|0
1631754700000|2021-09-16 01:11:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1631754730000|2021-09-16 01:12:10|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1631754760000|2021-09-16 01:12:40|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|0
1631754790000|2021-09-16 01:13:10|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|0
1631754820000|2021-09-16 01:13:40|13525|13471|13525|13471|13525|13471|13525|13471|0
1631754850000|2021-09-16 01:14:10|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|0
1631754880000|2021-09-16 01:14:40|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1631754910000|2021-09-16 01:15:10|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1631754940000|2021-09-16 01:15:40|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1631754970000|2021-09-16 01:16:10|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1631755000000|2021-09-16 01:16:40|13524|13470|13524|13470|13524|13470|13524|13470|0
1631755030000|2021-09-16 01:17:10|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1631755060000|2021-09-16 01:17:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1631755090000|2021-09-16 01:18:10|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1631755120000|2021-09-16 01:18:40|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1631755150000|2021-09-16 01:19:10|13528|13474|13528|13474|13528|13474|13528|13474|0
1631755180000|2021-09-16 01:19:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1631755210000|2021-09-16 01:20:10|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1631755240000|2021-09-16 01:20:40|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1631755270000|2021-09-16 01:21:10|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1631755300000|2021-09-16 01:21:40|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1631755330000|2021-09-16 01:22:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1631755360000|2021-09-16 01:22:40|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1631755390000|2021-09-16 01:23:10|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|0
1631755420000|2021-09-16 01:23:40|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1631755450000|2021-09-16 01:24:10|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|13515.4|13461.4|0
1631755480000|2021-09-16 01:24:40|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|0
1631755510000|2021-09-16 01:25:10|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1631755540000|2021-09-16 01:25:40|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1631755570000|2021-09-16 01:26:10|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1631755600000|2021-09-16 01:26:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1631755630000|2021-09-16 01:27:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1631755660000|2021-09-16 01:27:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1631755690000|2021-09-16 01:28:10|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1631755720000|2021-09-16 01:28:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1631755750000|2021-09-16 01:29:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1631755780000|2021-09-16 01:29:40|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|0
1631755810000|2021-09-16 01:30:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1631755840000|2021-09-16 01:30:40|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1631755870000|2021-09-16 01:31:10|13533|13479|13533|13479|13533|13479|13533|13479|0
1631755900000|2021-09-16 01:31:40|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|0
1631755930000|2021-09-16 01:32:10|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|0
1631755960000|2021-09-16 01:32:40|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|0
1631755990000|2021-09-16 01:33:10|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1631756020000|2021-09-16 01:33:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1631756050000|2021-09-16 01:34:10|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1631756080000|2021-09-16 01:34:40|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|0
1631756110000|2021-09-16 01:35:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1631756140000|2021-09-16 01:35:40|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1631756170000|2021-09-16 01:36:10|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1631756200000|2021-09-16 01:36:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1631756230000|2021-09-16 01:37:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1631756260000|2021-09-16 01:37:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1631756290000|2021-09-16 01:38:10|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1631756320000|2021-09-16 01:38:40|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1631756350000|2021-09-16 01:39:10|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|0
1631756380000|2021-09-16 01:39:40|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1631756410000|2021-09-16 01:40:10|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1631756440000|2021-09-16 01:40:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1631756470000|2021-09-16 01:41:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1631756500000|2021-09-16 01:41:40|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1631756530000|2021-09-16 01:42:10|13517|13463|13517|13463|13517|13463|13517|13463|0
1631756560000|2021-09-16 01:42:40|13519|13465|13519|13465|13519|13465|13519|13465|0
1631756590000|2021-09-16 01:43:10|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1631756620000|2021-09-16 01:43:40|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1631756650000|2021-09-16 01:44:10|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1631756680000|2021-09-16 01:44:40|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1631756710000|2021-09-16 01:45:10|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|0
1631756740000|2021-09-16 01:45:40|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1631756770000|2021-09-16 01:46:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1631756800000|2021-09-16 01:46:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1631756830000|2021-09-16 01:47:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1631756890000|2021-09-16 01:48:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1631756920000|2021-09-16 01:48:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1631756950000|2021-09-16 01:49:10|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|0
1631756980000|2021-09-16 01:49:40|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|0
1631757010000|2021-09-16 01:50:10|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1631757040000|2021-09-16 01:50:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1631757070000|2021-09-16 01:51:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1631757100000|2021-09-16 01:51:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1631757130000|2021-09-16 01:52:10|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1631757160000|2021-09-16 01:52:40|13535|13481|13535|13481|13535|13481|13535|13481|0
1631757190000|2021-09-16 01:53:10|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1631757220000|2021-09-16 01:53:40|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1631757250000|2021-09-16 01:54:10|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|0
1631757280000|2021-09-16 01:54:40|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1631757310000|2021-09-16 01:55:10|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1631757370000|2021-09-16 01:56:10|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1631757400000|2021-09-16 01:56:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1631757430000|2021-09-16 01:57:10|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1631757460000|2021-09-16 01:57:40|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1631757490000|2021-09-16 01:58:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1631757520000|2021-09-16 01:58:40|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1631757550000|2021-09-16 01:59:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1631757580000|2021-09-16 01:59:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1631757610000|2021-09-16 02:00:10|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1631757640000|2021-09-16 02:00:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1631757670000|2021-09-16 02:01:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1631757700000|2021-09-16 02:01:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1631757730000|2021-09-16 02:02:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1631757760000|2021-09-16 02:02:40|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1631757790000|2021-09-16 02:03:10|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1631757820000|2021-09-16 02:03:40|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1631757850000|2021-09-16 02:04:10|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|0
1631757880000|2021-09-16 02:04:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1631757910000|2021-09-16 02:05:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1631757940000|2021-09-16 02:05:40|13540|13486|13540|13486|13540|13486|13540|13486|0
1631757970000|2021-09-16 02:06:10|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1631758000000|2021-09-16 02:06:40|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1631758030000|2021-09-16 02:07:10|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1631758060000|2021-09-16 02:07:40|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1631758120000|2021-09-16 02:08:40|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1631758150000|2021-09-16 02:09:10|13528|13474|13528|13474|13528|13474|13528|13474|0
1631758180000|2021-09-16 02:09:40|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1631758210000|2021-09-16 02:10:10|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|0
1631758240000|2021-09-16 02:10:40|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1631758270000|2021-09-16 02:11:10|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1631758300000|2021-09-16 02:11:40|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|0
1631758330000|2021-09-16 02:12:10|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|0
1631758360000|2021-09-16 02:12:40|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1631758390000|2021-09-16 02:13:10|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|0
1631758420000|2021-09-16 02:13:40|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|0
1631758450000|2021-09-16 02:14:10|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1631758480000|2021-09-16 02:14:40|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1631758510000|2021-09-16 02:15:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1631758570000|2021-09-16 02:16:10|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|0
1631758600000|2021-09-16 02:16:40|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|0
1631758630000|2021-09-16 02:17:10|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1631758660000|2021-09-16 02:17:40|13521|13467|13521|13467|13521|13467|13521|13467|0
1631758690000|2021-09-16 02:18:10|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1631758750000|2021-09-16 02:19:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1631758780000|2021-09-16 02:19:40|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1631758810000|2021-09-16 02:20:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1631758840000|2021-09-16 02:20:40|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1631758870000|2021-09-16 02:21:10|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1631758900000|2021-09-16 02:21:40|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1631758930000|2021-09-16 02:22:10|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1631758960000|2021-09-16 02:22:40|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1631758990000|2021-09-16 02:23:10|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1631759020000|2021-09-16 02:23:40|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|0
1631759050000|2021-09-16 02:24:10|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1631759080000|2021-09-16 02:24:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1631759110000|2021-09-16 02:25:10|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|0
1631759140000|2021-09-16 02:25:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1631759170000|2021-09-16 02:26:10|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1631759200000|2021-09-16 02:26:40|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1631759230000|2021-09-16 02:27:10|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1631759260000|2021-09-16 02:27:40|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1631759290000|2021-09-16 02:28:10|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1631759320000|2021-09-16 02:28:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1631759350000|2021-09-16 02:29:10|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1631759380000|2021-09-16 02:29:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1631759410000|2021-09-16 02:30:10|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|0
1631759440000|2021-09-16 02:30:40|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1631759470000|2021-09-16 02:31:10|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1631759500000|2021-09-16 02:31:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1631759530000|2021-09-16 02:32:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1631759560000|2021-09-16 02:32:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1631759590000|2021-09-16 02:33:10|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1631759620000|2021-09-16 02:33:40|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1631759650000|2021-09-16 02:34:10|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1631759680000|2021-09-16 02:34:40|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1631759710000|2021-09-16 02:35:10|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1631759740000|2021-09-16 02:35:40|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1631759770000|2021-09-16 02:36:10|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1631759800000|2021-09-16 02:36:40|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1631759830000|2021-09-16 02:37:10|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1631759860000|2021-09-16 02:37:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1631759890000|2021-09-16 02:38:10|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|0
1631759920000|2021-09-16 02:38:40|13532|13478|13532|13478|13532|13478|13532|13478|0
1631759950000|2021-09-16 02:39:10|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1631759980000|2021-09-16 02:39:40|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1631760010000|2021-09-16 02:40:10|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1631760040000|2021-09-16 02:40:40|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|0
1631760070000|2021-09-16 02:41:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1631760100000|2021-09-16 02:41:40|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1631760130000|2021-09-16 02:42:10|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1631760190000|2021-09-16 02:43:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1631760220000|2021-09-16 02:43:40|13539|13485|13539|13485|13539|13485|13539|13485|0
1631760250000|2021-09-16 02:44:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1631760280000|2021-09-16 02:44:40|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1631760310000|2021-09-16 02:45:10|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1631760340000|2021-09-16 02:45:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1631760370000|2021-09-16 02:46:10|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1631760400000|2021-09-16 02:46:40|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1631760430000|2021-09-16 02:47:10|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1631760460000|2021-09-16 02:47:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1631760490000|2021-09-16 02:48:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1631760520000|2021-09-16 02:48:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1631760550000|2021-09-16 02:49:10|13543|13489|13543|13489|13543|13489|13543|13489|0
1631760580000|2021-09-16 02:49:40|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1631760610000|2021-09-16 02:50:10|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1631760640000|2021-09-16 02:50:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1631760670000|2021-09-16 02:51:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1631760700000|2021-09-16 02:51:40|13537|13483|13537|13483|13537|13483|13537|13483|0
1631760730000|2021-09-16 02:52:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1631760760000|2021-09-16 02:52:40|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|0
1631760790000|2021-09-16 02:53:10|13533|13479|13533|13479|13533|13479|13533|13479|0
1631760820000|2021-09-16 02:53:40|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1631760850000|2021-09-16 02:54:10|13529|13475|13529|13475|13529|13475|13529|13475|0
1631760880000|2021-09-16 02:54:40|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1631760910000|2021-09-16 02:55:10|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1631760940000|2021-09-16 02:55:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1631760970000|2021-09-16 02:56:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1631761000000|2021-09-16 02:56:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1631761030000|2021-09-16 02:57:10|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1631761060000|2021-09-16 02:57:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1631761090000|2021-09-16 02:58:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1631761120000|2021-09-16 02:58:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1631761150000|2021-09-16 02:59:10|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1631761180000|2021-09-16 02:59:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1631761210000|2021-09-16 03:00:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1631761240000|2021-09-16 03:00:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1631761270000|2021-09-16 03:01:10|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1631761300000|2021-09-16 03:01:40|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1631761330000|2021-09-16 03:02:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1631761360000|2021-09-16 03:02:40|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1631761390000|2021-09-16 03:03:10|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1631761420000|2021-09-16 03:03:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1631761450000|2021-09-16 03:04:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1631761480000|2021-09-16 03:04:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1631761510000|2021-09-16 03:05:10|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1631761540000|2021-09-16 03:05:40|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1631761570000|2021-09-16 03:06:10|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|0
1631761600000|2021-09-16 03:06:40|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1631761630000|2021-09-16 03:07:10|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1631761660000|2021-09-16 03:07:40|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1631761690000|2021-09-16 03:08:10|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1631761720000|2021-09-16 03:08:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1631761750000|2021-09-16 03:09:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1631761780000|2021-09-16 03:09:40|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1631761810000|2021-09-16 03:10:10|13541|13487|13541|13487|13541|13487|13541|13487|0
1631761840000|2021-09-16 03:10:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1631761870000|2021-09-16 03:11:10|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1631761900000|2021-09-16 03:11:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1631761930000|2021-09-16 03:12:10|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1631761960000|2021-09-16 03:12:40|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|0
1631761990000|2021-09-16 03:13:10|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1631762020000|2021-09-16 03:13:40|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1631762050000|2021-09-16 03:14:10|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1631762080000|2021-09-16 03:14:40|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1631762110000|2021-09-16 03:15:10|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|0
1631762140000|2021-09-16 03:15:40|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1631762170000|2021-09-16 03:16:10|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1631762200000|2021-09-16 03:16:40|13538|13484|13538|13484|13538|13484|13538|13484|0
1631762230000|2021-09-16 03:17:10|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1631762260000|2021-09-16 03:17:40|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1631762290000|2021-09-16 03:18:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1631762320000|2021-09-16 03:18:40|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1631762350000|2021-09-16 03:19:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1631762380000|2021-09-16 03:19:40|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1631762410000|2021-09-16 03:20:10|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1631762440000|2021-09-16 03:20:40|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|0
1631762470000|2021-09-16 03:21:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1631762500000|2021-09-16 03:21:40|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1631762530000|2021-09-16 03:22:10|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1631762560000|2021-09-16 03:22:40|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1631762590000|2021-09-16 03:23:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1631762620000|2021-09-16 03:23:40|13527.8|13473.8|13527.8|13473.8|13527.8|13473.8|13527.8|13473.8|0
1631762650000|2021-09-16 03:24:10|13531|13477|13531|13477|13531|13477|13531|13477|0
1631762680000|2021-09-16 03:24:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1631762710000|2021-09-16 03:25:10|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|0
1631762740000|2021-09-16 03:25:40|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1631762770000|2021-09-16 03:26:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1631762800000|2021-09-16 03:26:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1631762830000|2021-09-16 03:27:10|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|0
1631762860000|2021-09-16 03:27:40|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1631762890000|2021-09-16 03:28:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1631762920000|2021-09-16 03:28:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1631762980000|2021-09-16 03:29:40|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1631763010000|2021-09-16 03:30:10|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1631763040000|2021-09-16 03:30:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1631763070000|2021-09-16 03:31:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1631763100000|2021-09-16 03:31:40|13553.2|13499|13553.2|13499|13553.2|13499|13553.2|13499|0
1631763130000|2021-09-16 03:32:10|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1631763160000|2021-09-16 03:32:40|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1631763190000|2021-09-16 03:33:10|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1631763220000|2021-09-16 03:33:40|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1631763250000|2021-09-16 03:34:10|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|0
1631763280000|2021-09-16 03:34:40|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|0
1631763310000|2021-09-16 03:35:10|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1631763340000|2021-09-16 03:35:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1631763370000|2021-09-16 03:36:10|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1631763430000|2021-09-16 03:37:10|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1631763460000|2021-09-16 03:37:40|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|0
1631763490000|2021-09-16 03:38:10|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1631763520000|2021-09-16 03:38:40|13547|13493|13547|13493|13547|13493|13547|13493|0
1631763550000|2021-09-16 03:39:10|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1631763580000|2021-09-16 03:39:40|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1631763610000|2021-09-16 03:40:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1631763640000|2021-09-16 03:40:40|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1631763670000|2021-09-16 03:41:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1631763700000|2021-09-16 03:41:40|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1631763730000|2021-09-16 03:42:10|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1631763760000|2021-09-16 03:42:40|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1631763790000|2021-09-16 03:43:10|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1631763850000|2021-09-16 03:44:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1631763880000|2021-09-16 03:44:40|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1631763910000|2021-09-16 03:45:10|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1631763940000|2021-09-16 03:45:40|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1631763970000|2021-09-16 03:46:10|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1631764000000|2021-09-16 03:46:40|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1631764030000|2021-09-16 03:47:10|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1631764060000|2021-09-16 03:47:40|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1631764090000|2021-09-16 03:48:10|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1631764120000|2021-09-16 03:48:40|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|0
1631764150000|2021-09-16 03:49:10|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|0
1631764180000|2021-09-16 03:49:40|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1631764210000|2021-09-16 03:50:10|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1631764240000|2021-09-16 03:50:40|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1631764270000|2021-09-16 03:51:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1631764300000|2021-09-16 03:51:40|13544|13490|13544|13490|13544|13490|13544|13490|0
1631764330000|2021-09-16 03:52:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1631764360000|2021-09-16 03:52:40|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|0
1631764390000|2021-09-16 03:53:10|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1631764420000|2021-09-16 03:53:40|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1631764450000|2021-09-16 03:54:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1631764480000|2021-09-16 03:54:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1631764510000|2021-09-16 03:55:10|13546|13492|13546|13492|13546|13492|13546|13492|0
1631764540000|2021-09-16 03:55:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1631764570000|2021-09-16 03:56:10|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1631764600000|2021-09-16 03:56:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1631764630000|2021-09-16 03:57:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1631764660000|2021-09-16 03:57:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1631764690000|2021-09-16 03:58:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1631764720000|2021-09-16 03:58:40|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1631764750000|2021-09-16 03:59:10|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1631764780000|2021-09-16 03:59:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1631764810000|2021-09-16 04:00:10|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|0
1631764840000|2021-09-16 04:00:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1631764870000|2021-09-16 04:01:10|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1631764900000|2021-09-16 04:01:40|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1631764930000|2021-09-16 04:02:10|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1631764960000|2021-09-16 04:02:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1631764990000|2021-09-16 04:03:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1631765020000|2021-09-16 04:03:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1631765050000|2021-09-16 04:04:10|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1631765080000|2021-09-16 04:04:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1631765110000|2021-09-16 04:05:10|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1631765140000|2021-09-16 04:05:40|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1631765170000|2021-09-16 04:06:10|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1631765200000|2021-09-16 04:06:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1631765230000|2021-09-16 04:07:10|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1631765260000|2021-09-16 04:07:40|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1631765290000|2021-09-16 04:08:10|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1631765320000|2021-09-16 04:08:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1631765350000|2021-09-16 04:09:10|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1631765380000|2021-09-16 04:09:40|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1631765410000|2021-09-16 04:10:10|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1631765440000|2021-09-16 04:10:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1631765470000|2021-09-16 04:11:10|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1631765500000|2021-09-16 04:11:40|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1631765530000|2021-09-16 04:12:10|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1631765560000|2021-09-16 04:12:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1631765590000|2021-09-16 04:13:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1631765620000|2021-09-16 04:13:40|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1631765650000|2021-09-16 04:14:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1631765680000|2021-09-16 04:14:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1631765710000|2021-09-16 04:15:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1631765740000|2021-09-16 04:15:40|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1631765770000|2021-09-16 04:16:10|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1631765800000|2021-09-16 04:16:40|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1631765830000|2021-09-16 04:17:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1631765860000|2021-09-16 04:17:40|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1631765890000|2021-09-16 04:18:10|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1631765920000|2021-09-16 04:18:40|13547|13493|13547|13493|13547|13493|13547|13493|0
1631765950000|2021-09-16 04:19:10|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1631765980000|2021-09-16 04:19:40|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1631766010000|2021-09-16 04:20:10|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1631766040000|2021-09-16 04:20:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1631766070000|2021-09-16 04:21:10|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1631766100000|2021-09-16 04:21:40|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|0
1631766130000|2021-09-16 04:22:10|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1631766160000|2021-09-16 04:22:40|13536|13482|13536|13482|13536|13482|13536|13482|0
1631766190000|2021-09-16 04:23:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1631766220000|2021-09-16 04:23:40|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1631766250000|2021-09-16 04:24:10|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1631766280000|2021-09-16 04:24:40|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1631766310000|2021-09-16 04:25:10|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1631766340000|2021-09-16 04:25:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1631766370000|2021-09-16 04:26:10|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1631766400000|2021-09-16 04:26:40|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1631766430000|2021-09-16 04:27:10|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1631766460000|2021-09-16 04:27:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1631766490000|2021-09-16 04:28:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1631766520000|2021-09-16 04:28:40|13537|13483|13537|13483|13537|13483|13537|13483|0
1631766550000|2021-09-16 04:29:10|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1631766580000|2021-09-16 04:29:40|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1631766610000|2021-09-16 04:30:10|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|0
1631766640000|2021-09-16 04:30:40|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1631766670000|2021-09-16 04:31:10|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1631766700000|2021-09-16 04:31:40|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1631766730000|2021-09-16 04:32:10|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1631766760000|2021-09-16 04:32:40|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1631766790000|2021-09-16 04:33:10|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1631766820000|2021-09-16 04:33:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1631766850000|2021-09-16 04:34:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1631766880000|2021-09-16 04:34:40|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1631766910000|2021-09-16 04:35:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1631766940000|2021-09-16 04:35:40|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1631766970000|2021-09-16 04:36:10|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1631767000000|2021-09-16 04:36:40|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1631767030000|2021-09-16 04:37:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1631767060000|2021-09-16 04:37:40|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1631767090000|2021-09-16 04:38:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1631767120000|2021-09-16 04:38:40|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1631767150000|2021-09-16 04:39:10|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1631767180000|2021-09-16 04:39:40|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|0
1631767210000|2021-09-16 04:40:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1631767240000|2021-09-16 04:40:40|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|0
1631767270000|2021-09-16 04:41:10|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1631767300000|2021-09-16 04:41:40|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1631767330000|2021-09-16 04:42:10|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1631767360000|2021-09-16 04:42:40|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1631767390000|2021-09-16 04:43:10|13534|13480|13534|13480|13534|13480|13534|13480|0
1631767420000|2021-09-16 04:43:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1631767450000|2021-09-16 04:44:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1631767480000|2021-09-16 04:44:40|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1631767510000|2021-09-16 04:45:10|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|0
1631767540000|2021-09-16 04:45:40|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1631767570000|2021-09-16 04:46:10|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1631767600000|2021-09-16 04:46:40|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1631767630000|2021-09-16 04:47:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1631767660000|2021-09-16 04:47:40|13544|13490|13544|13490|13544|13490|13544|13490|0
1631767690000|2021-09-16 04:48:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1631767720000|2021-09-16 04:48:40|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1631767750000|2021-09-16 04:49:10|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1631767780000|2021-09-16 04:49:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1631767810000|2021-09-16 04:50:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1631767840000|2021-09-16 04:50:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1631767870000|2021-09-16 04:51:10|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1631767900000|2021-09-16 04:51:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1631767930000|2021-09-16 04:52:10|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1631767960000|2021-09-16 04:52:40|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1631767990000|2021-09-16 04:53:10|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1631768020000|2021-09-16 04:53:40|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1631768050000|2021-09-16 04:54:10|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1631768080000|2021-09-16 04:54:40|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1631768110000|2021-09-16 04:55:10|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1631768140000|2021-09-16 04:55:40|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1631768170000|2021-09-16 04:56:10|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1631768200000|2021-09-16 04:56:40|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1631768230000|2021-09-16 04:57:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1631768260000|2021-09-16 04:57:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1631768290000|2021-09-16 04:58:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1631768320000|2021-09-16 04:58:40|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|0
1631768350000|2021-09-16 04:59:10|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1631768380000|2021-09-16 04:59:40|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1631768410000|2021-09-16 05:00:10|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|0
1631768440000|2021-09-16 05:00:40|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1631768470000|2021-09-16 05:01:10|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1631768500000|2021-09-16 05:01:40|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1631768530000|2021-09-16 05:02:10|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1631768560000|2021-09-16 05:02:40|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1631768590000|2021-09-16 05:03:10|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1631768620000|2021-09-16 05:03:40|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1631768650000|2021-09-16 05:04:10|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1631768680000|2021-09-16 05:04:40|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|13556.1|13501.9|0
1631768710000|2021-09-16 05:05:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1631768740000|2021-09-16 05:05:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1631768770000|2021-09-16 05:06:10|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|0
1631768800000|2021-09-16 05:06:40|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1631768830000|2021-09-16 05:07:10|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1631768860000|2021-09-16 05:07:40|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1631768890000|2021-09-16 05:08:10|13560.2|13506|13560.2|13506|13560.2|13506|13560.2|13506|0
1631768920000|2021-09-16 05:08:40|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1631768950000|2021-09-16 05:09:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1631768980000|2021-09-16 05:09:40|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1631769010000|2021-09-16 05:10:10|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1631769040000|2021-09-16 05:10:40|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1631769070000|2021-09-16 05:11:10|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1631769100000|2021-09-16 05:11:40|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1631769130000|2021-09-16 05:12:10|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1631769160000|2021-09-16 05:12:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1631769190000|2021-09-16 05:13:10|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1631769250000|2021-09-16 05:14:10|13547|13493|13547|13493|13547|13493|13547|13493|0
1631769280000|2021-09-16 05:14:40|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1631769310000|2021-09-16 05:15:10|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1631769340000|2021-09-16 05:15:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1631769370000|2021-09-16 05:16:10|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1631769400000|2021-09-16 05:16:40|13548|13494|13548|13494|13548|13494|13548|13494|0
1631769430000|2021-09-16 05:17:10|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1631769460000|2021-09-16 05:17:40|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1631769490000|2021-09-16 05:18:10|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1631769520000|2021-09-16 05:18:40|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1631769550000|2021-09-16 05:19:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1631769580000|2021-09-16 05:19:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1631769610000|2021-09-16 05:20:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1631769640000|2021-09-16 05:20:40|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1631769670000|2021-09-16 05:21:10|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1631769700000|2021-09-16 05:21:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1631769730000|2021-09-16 05:22:10|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1631769760000|2021-09-16 05:22:40|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1631769790000|2021-09-16 05:23:10|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1631769820000|2021-09-16 05:23:40|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|0
1631769850000|2021-09-16 05:24:10|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1631769880000|2021-09-16 05:24:40|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1631769910000|2021-09-16 05:25:10|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1631769940000|2021-09-16 05:25:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1631769970000|2021-09-16 05:26:10|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|0
1631770000000|2021-09-16 05:26:40|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1631770030000|2021-09-16 05:27:10|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1631770060000|2021-09-16 05:27:40|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|0
1631770090000|2021-09-16 05:28:10|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|0
1631770120000|2021-09-16 05:28:40|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1631770150000|2021-09-16 05:29:10|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1631770180000|2021-09-16 05:29:40|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1631770210000|2021-09-16 05:30:10|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1631770240000|2021-09-16 05:30:40|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1631770270000|2021-09-16 05:31:10|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1631770300000|2021-09-16 05:31:40|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1631770330000|2021-09-16 05:32:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1631770360000|2021-09-16 05:32:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1631770420000|2021-09-16 05:33:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1631770450000|2021-09-16 05:34:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1631770480000|2021-09-16 05:34:40|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1631770510000|2021-09-16 05:35:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1631770540000|2021-09-16 05:35:40|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1631770570000|2021-09-16 05:36:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1631770600000|2021-09-16 05:36:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1631770630000|2021-09-16 05:37:10|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1631770660000|2021-09-16 05:37:40|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1631770690000|2021-09-16 05:38:10|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1631770720000|2021-09-16 05:38:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1631770750000|2021-09-16 05:39:10|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1631770780000|2021-09-16 05:39:40|13520|13466|13520|13466|13520|13466|13520|13466|0
1631770810000|2021-09-16 05:40:10|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1631770840000|2021-09-16 05:40:40|13523|13469|13523|13469|13523|13469|13523|13469|0
1631770870000|2021-09-16 05:41:10|13525|13471|13525|13471|13525|13471|13525|13471|0
1631770900000|2021-09-16 05:41:40|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1631770930000|2021-09-16 05:42:10|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|0
1631770960000|2021-09-16 05:42:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1631770990000|2021-09-16 05:43:10|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1631771020000|2021-09-16 05:43:40|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1631771080000|2021-09-16 05:44:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1631771110000|2021-09-16 05:45:10|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1631771140000|2021-09-16 05:45:40|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1631771170000|2021-09-16 05:46:10|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1631771200000|2021-09-16 05:46:40|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|0
1631771230000|2021-09-16 05:47:10|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1631771260000|2021-09-16 05:47:40|13526|13472|13526|13472|13526|13472|13526|13472|0
1631771290000|2021-09-16 05:48:10|13530|13476|13530|13476|13530|13476|13530|13476|0
1631771320000|2021-09-16 05:48:40|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1631771350000|2021-09-16 05:49:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1631771380000|2021-09-16 05:49:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1631771410000|2021-09-16 05:50:10|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|0
1631771440000|2021-09-16 05:50:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1631771470000|2021-09-16 05:51:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1631771500000|2021-09-16 05:51:40|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1631771530000|2021-09-16 05:52:10|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1631771560000|2021-09-16 05:52:40|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|0
1631771590000|2021-09-16 05:53:10|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|0
1631771620000|2021-09-16 05:53:40|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1631771650000|2021-09-16 05:54:10|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1631771680000|2021-09-16 05:54:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1631771710000|2021-09-16 05:55:10|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|13523.9|13469.9|0
1631771740000|2021-09-16 05:55:40|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1631771770000|2021-09-16 05:56:10|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1631771800000|2021-09-16 05:56:40|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1631771830000|2021-09-16 05:57:10|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1631771860000|2021-09-16 05:57:40|13524|13470|13524|13470|13524|13470|13524|13470|0
1631771890000|2021-09-16 05:58:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1631771920000|2021-09-16 05:58:40|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1631771950000|2021-09-16 05:59:10|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1631771980000|2021-09-16 05:59:40|13531|13477|13531|13477|13531|13477|13531|13477|0
1631837410000|2021-09-17 00:10:10|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1631837440000|2021-09-17 00:10:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1631837470000|2021-09-17 00:11:10|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|0
1631837500000|2021-09-17 00:11:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1631837530000|2021-09-17 00:12:10|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1631837560000|2021-09-17 00:12:40|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1631837590000|2021-09-17 00:13:10|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1631837620000|2021-09-17 00:13:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1631837650000|2021-09-17 00:14:10|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1631837680000|2021-09-17 00:14:40|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1631837710000|2021-09-17 00:15:10|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1631837740000|2021-09-17 00:15:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1631837770000|2021-09-17 00:16:10|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1631837800000|2021-09-17 00:16:40|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1631837830000|2021-09-17 00:17:10|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1631837860000|2021-09-17 00:17:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1631837890000|2021-09-17 00:18:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1631837920000|2021-09-17 00:18:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1631837950000|2021-09-17 00:19:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1631837980000|2021-09-17 00:19:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1631838010000|2021-09-17 00:20:10|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1631838040000|2021-09-17 00:20:40|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|0
1631838070000|2021-09-17 00:21:10|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1631838100000|2021-09-17 00:21:40|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1631838130000|2021-09-17 00:22:10|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|0
1631838160000|2021-09-17 00:22:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1631838190000|2021-09-17 00:23:10|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1631838220000|2021-09-17 00:23:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1631838250000|2021-09-17 00:24:10|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1631838280000|2021-09-17 00:24:40|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1631838310000|2021-09-17 00:25:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1631838340000|2021-09-17 00:25:40|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1631838370000|2021-09-17 00:26:10|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1631838400000|2021-09-17 00:26:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1631838430000|2021-09-17 00:27:10|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1631838460000|2021-09-17 00:27:40|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1631838490000|2021-09-17 00:28:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1631838520000|2021-09-17 00:28:40|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1631838550000|2021-09-17 00:29:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1631838580000|2021-09-17 00:29:40|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1631838640000|2021-09-17 00:30:40|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1631838670000|2021-09-17 00:31:10|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1631838700000|2021-09-17 00:31:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1631838730000|2021-09-17 00:32:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1631838760000|2021-09-17 00:32:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1631838790000|2021-09-17 00:33:10|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1631838820000|2021-09-17 00:33:40|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1631838850000|2021-09-17 00:34:10|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1631838880000|2021-09-17 00:34:40|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|0
1631838910000|2021-09-17 00:35:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1631838940000|2021-09-17 00:35:40|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|0
1631838970000|2021-09-17 00:36:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1631839000000|2021-09-17 00:36:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1631839030000|2021-09-17 00:37:10|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|0
1631839060000|2021-09-17 00:37:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1631839090000|2021-09-17 00:38:10|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1631839120000|2021-09-17 00:38:40|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1631839150000|2021-09-17 00:39:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1631839180000|2021-09-17 00:39:40|13547|13493|13547|13493|13547|13493|13547|13493|0
1631839210000|2021-09-17 00:40:10|13545|13491|13545|13491|13545|13491|13545|13491|0
1631839240000|2021-09-17 00:40:40|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1631839270000|2021-09-17 00:41:10|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1631839300000|2021-09-17 00:41:40|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1631839330000|2021-09-17 00:42:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1631839360000|2021-09-17 00:42:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1631839390000|2021-09-17 00:43:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1631839450000|2021-09-17 00:44:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1631839480000|2021-09-17 00:44:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1631839510000|2021-09-17 00:45:10|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1631839540000|2021-09-17 00:45:40|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1631839570000|2021-09-17 00:46:10|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1631839600000|2021-09-17 00:46:40|13519|13465|13519|13465|13519|13465|13519|13465|0
1631839630000|2021-09-17 00:47:10|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|0
1631839660000|2021-09-17 00:47:40|13509|13455|13509|13455|13509|13455|13509|13455|0
1631839690000|2021-09-17 00:48:10|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|0
1631839720000|2021-09-17 00:48:40|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1631839750000|2021-09-17 00:49:10|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1631839780000|2021-09-17 00:49:40|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1631839810000|2021-09-17 00:50:10|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1631839840000|2021-09-17 00:50:40|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|0
1631839870000|2021-09-17 00:51:10|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1631839900000|2021-09-17 00:51:40|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1631839930000|2021-09-17 00:52:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1631839960000|2021-09-17 00:52:40|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1631839990000|2021-09-17 00:53:10|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1631840020000|2021-09-17 00:53:40|13509|13455|13509|13455|13509|13455|13509|13455|0
1631840050000|2021-09-17 00:54:10|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|0
1631840080000|2021-09-17 00:54:40|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1631840110000|2021-09-17 00:55:10|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|0
1631840140000|2021-09-17 00:55:40|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|0
1631840200000|2021-09-17 00:56:40|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|0
1631840230000|2021-09-17 00:57:10|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1631840260000|2021-09-17 00:57:40|13499.8|13446|13499.8|13446|13499.8|13446|13499.8|13446|0
1631840290000|2021-09-17 00:58:10|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|0
1631840320000|2021-09-17 00:58:40|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1631840350000|2021-09-17 00:59:10|13500.2|13446.4|13500.2|13446.4|13500.2|13446.4|13500.2|13446.4|0
1631840380000|2021-09-17 00:59:40|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1631840410000|2021-09-17 01:00:10|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1631840440000|2021-09-17 01:00:40|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|13499.5|13445.7|0
1631840470000|2021-09-17 01:01:10|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|13504.9|13450.9|0
1631840500000|2021-09-17 01:01:40|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|0
1631840530000|2021-09-17 01:02:10|13501.8|13448|13501.8|13448|13501.8|13448|13501.8|13448|0
1631840560000|2021-09-17 01:02:40|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1631840590000|2021-09-17 01:03:10|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|0
1631840620000|2021-09-17 01:03:40|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1631840650000|2021-09-17 01:04:10|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1631840680000|2021-09-17 01:04:40|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1631840710000|2021-09-17 01:05:10|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|0
1631840740000|2021-09-17 01:05:40|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1631840770000|2021-09-17 01:06:10|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|0
1631840800000|2021-09-17 01:06:40|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|0
1631840830000|2021-09-17 01:07:10|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1631840860000|2021-09-17 01:07:40|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|0
1631840890000|2021-09-17 01:08:10|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1631840920000|2021-09-17 01:08:40|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1631840950000|2021-09-17 01:09:10|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|0
1631840980000|2021-09-17 01:09:40|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1631841010000|2021-09-17 01:10:10|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1631841040000|2021-09-17 01:10:40|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1631841070000|2021-09-17 01:11:10|13496|13442.2|13496|13442.2|13496|13442.2|13496|13442.2|0
1631841100000|2021-09-17 01:11:40|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1631841130000|2021-09-17 01:12:10|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|0
1631841160000|2021-09-17 01:12:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1631841190000|2021-09-17 01:13:10|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|0
1631841220000|2021-09-17 01:13:40|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1631841250000|2021-09-17 01:14:10|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1631841280000|2021-09-17 01:14:40|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|0
1631841310000|2021-09-17 01:15:10|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1631841340000|2021-09-17 01:15:40|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|0
1631841370000|2021-09-17 01:16:10|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1631841400000|2021-09-17 01:16:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1631841430000|2021-09-17 01:17:10|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1631841460000|2021-09-17 01:17:40|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1631841490000|2021-09-17 01:18:10|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1631841520000|2021-09-17 01:18:40|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1631841550000|2021-09-17 01:19:10|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1631841580000|2021-09-17 01:19:40|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1631841610000|2021-09-17 01:20:10|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1631841640000|2021-09-17 01:20:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1631841670000|2021-09-17 01:21:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1631841700000|2021-09-17 01:21:40|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|0
1631841730000|2021-09-17 01:22:10|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1631841760000|2021-09-17 01:22:40|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1631841790000|2021-09-17 01:23:10|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|0
1631841820000|2021-09-17 01:23:40|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1631841850000|2021-09-17 01:24:10|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1631841880000|2021-09-17 01:24:40|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1631841910000|2021-09-17 01:25:10|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1631841940000|2021-09-17 01:25:40|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1631841970000|2021-09-17 01:26:10|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1631842000000|2021-09-17 01:26:40|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|0
1631842030000|2021-09-17 01:27:10|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|0
1631842060000|2021-09-17 01:27:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1631842090000|2021-09-17 01:28:10|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1631842120000|2021-09-17 01:28:40|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1631842150000|2021-09-17 01:29:10|13489.4|13435.6|13489.4|13435.6|13489.4|13435.6|13489.4|13435.6|0
1631842180000|2021-09-17 01:29:40|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|0
1631842210000|2021-09-17 01:30:10|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1631842240000|2021-09-17 01:30:40|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1631842270000|2021-09-17 01:31:10|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1631842330000|2021-09-17 01:32:10|13473.8|13420|13473.8|13420|13473.8|13420|13473.8|13420|0
1631842360000|2021-09-17 01:32:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1631842390000|2021-09-17 01:33:10|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1631842420000|2021-09-17 01:33:40|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1631842450000|2021-09-17 01:34:10|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|0
1631842480000|2021-09-17 01:34:40|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1631842510000|2021-09-17 01:35:10|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|0
1631842540000|2021-09-17 01:35:40|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1631842570000|2021-09-17 01:36:10|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1631842600000|2021-09-17 01:36:40|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|0
1631842630000|2021-09-17 01:37:10|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1631842660000|2021-09-17 01:37:40|13468.8|13415|13468.8|13415|13468.8|13415|13468.8|13415|0
1631842690000|2021-09-17 01:38:10|13475|13421.2|13475|13421.2|13475|13421.2|13475|13421.2|0
1631842720000|2021-09-17 01:38:40|13471.8|13418|13471.8|13418|13471.8|13418|13471.8|13418|0
1631842750000|2021-09-17 01:39:10|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|0
1631842780000|2021-09-17 01:39:40|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1631842810000|2021-09-17 01:40:10|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|0
1631842840000|2021-09-17 01:40:40|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1631842870000|2021-09-17 01:41:10|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1631842900000|2021-09-17 01:41:40|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1631842930000|2021-09-17 01:42:10|13470.9|13417.1|13470.9|13417.1|13470.9|13417.1|13470.9|13417.1|0
1631842960000|2021-09-17 01:42:40|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1631842990000|2021-09-17 01:43:10|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1631843020000|2021-09-17 01:43:40|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1631843050000|2021-09-17 01:44:10|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1631843080000|2021-09-17 01:44:40|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1631843110000|2021-09-17 01:45:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1631843140000|2021-09-17 01:45:40|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|0
1631843170000|2021-09-17 01:46:10|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|0
1631843200000|2021-09-17 01:46:40|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|0
1631843230000|2021-09-17 01:47:10|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1631843260000|2021-09-17 01:47:40|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|13485.7|13431.9|0
1631843290000|2021-09-17 01:48:10|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1631843320000|2021-09-17 01:48:40|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1631843350000|2021-09-17 01:49:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631843380000|2021-09-17 01:49:40|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1631843410000|2021-09-17 01:50:10|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1631843440000|2021-09-17 01:50:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1631843470000|2021-09-17 01:51:10|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1631843500000|2021-09-17 01:51:40|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1631843530000|2021-09-17 01:52:10|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|0
1631843560000|2021-09-17 01:52:40|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1631843590000|2021-09-17 01:53:10|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|0
1631843620000|2021-09-17 01:53:40|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|0
1631843650000|2021-09-17 01:54:10|13467|13413.2|13467|13413.2|13467|13413.2|13467|13413.2|0
1631843680000|2021-09-17 01:54:40|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1631843710000|2021-09-17 01:55:10|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|0
1631843740000|2021-09-17 01:55:40|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1631843770000|2021-09-17 01:56:10|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|0
1631843800000|2021-09-17 01:56:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1631843830000|2021-09-17 01:57:10|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|0
1631843860000|2021-09-17 01:57:40|13468.4|13414.6|13468.4|13414.6|13468.4|13414.6|13468.4|13414.6|0
1631843890000|2021-09-17 01:58:10|13468.8|13415|13468.8|13415|13468.8|13415|13468.8|13415|0
1631843920000|2021-09-17 01:58:40|13474|13420.2|13474|13420.2|13474|13420.2|13474|13420.2|0
1631843950000|2021-09-17 01:59:10|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|0
1631844010000|2021-09-17 02:00:10|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1631844040000|2021-09-17 02:00:40|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|0
1631844070000|2021-09-17 02:01:10|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1631844100000|2021-09-17 02:01:40|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1631844130000|2021-09-17 02:02:10|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|13465.5|13411.7|0
1631844160000|2021-09-17 02:02:40|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1631844190000|2021-09-17 02:03:10|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1631844220000|2021-09-17 02:03:40|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1631844250000|2021-09-17 02:04:10|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|0
1631844280000|2021-09-17 02:04:40|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|0
1631844310000|2021-09-17 02:05:10|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|0
1631844340000|2021-09-17 02:05:40|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1631844370000|2021-09-17 02:06:10|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|0
1631844400000|2021-09-17 02:06:40|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1631844430000|2021-09-17 02:07:10|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1631844460000|2021-09-17 02:07:40|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|0
1631844490000|2021-09-17 02:08:10|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1631844520000|2021-09-17 02:08:40|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1631844550000|2021-09-17 02:09:10|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|0
1631844580000|2021-09-17 02:09:40|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|0
1631844610000|2021-09-17 02:10:10|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|0
1631844640000|2021-09-17 02:10:40|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1631844670000|2021-09-17 02:11:10|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|0
1631844700000|2021-09-17 02:11:40|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|0
1631844730000|2021-09-17 02:12:10|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|0
1631844760000|2021-09-17 02:12:40|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1631844790000|2021-09-17 02:13:10|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|0
1631844850000|2021-09-17 02:14:10|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|0
1631844880000|2021-09-17 02:14:40|13459|13405.2|13459|13405.2|13459|13405.2|13459|13405.2|0
1631844910000|2021-09-17 02:15:10|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1631844940000|2021-09-17 02:15:40|13465.8|13412|13465.8|13412|13465.8|13412|13465.8|13412|0
1631844970000|2021-09-17 02:16:10|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1631845000000|2021-09-17 02:16:40|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|0
1631845030000|2021-09-17 02:17:10|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|0
1631845060000|2021-09-17 02:17:40|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1631845090000|2021-09-17 02:18:10|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|0
1631845120000|2021-09-17 02:18:40|13464|13410.2|13464|13410.2|13464|13410.2|13464|13410.2|0
1631845150000|2021-09-17 02:19:10|13465.3|13411.5|13465.3|13411.5|13465.3|13411.5|13465.3|13411.5|0
1631845180000|2021-09-17 02:19:40|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|0
1631845210000|2021-09-17 02:20:10|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|0
1631845240000|2021-09-17 02:20:40|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|0
1631845270000|2021-09-17 02:21:10|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|0
1631845300000|2021-09-17 02:21:40|13465.8|13412|13465.8|13412|13465.8|13412|13465.8|13412|0
1631845330000|2021-09-17 02:22:10|13470|13416.2|13470|13416.2|13470|13416.2|13470|13416.2|0
1631845360000|2021-09-17 02:22:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1631845390000|2021-09-17 02:23:10|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1631845420000|2021-09-17 02:23:40|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1631845450000|2021-09-17 02:24:10|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1631845480000|2021-09-17 02:24:40|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|0
1631845510000|2021-09-17 02:25:10|13470.8|13417|13470.8|13417|13470.8|13417|13470.8|13417|0
1631845540000|2021-09-17 02:25:40|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|0
1631845570000|2021-09-17 02:26:10|13469.3|13415.5|13469.3|13415.5|13469.3|13415.5|13469.3|13415.5|0
1631845600000|2021-09-17 02:26:40|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|0
1631845630000|2021-09-17 02:27:10|13469|13415.2|13469|13415.2|13469|13415.2|13469|13415.2|0
1631845660000|2021-09-17 02:27:40|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1631845690000|2021-09-17 02:28:10|13470.9|13417.1|13470.9|13417.1|13470.9|13417.1|13470.9|13417.1|0
1631845720000|2021-09-17 02:28:40|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1631845780000|2021-09-17 02:29:40|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|13471.3|13417.5|0
1631845810000|2021-09-17 02:30:10|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1631845840000|2021-09-17 02:30:40|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1631845870000|2021-09-17 02:31:10|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1631845900000|2021-09-17 02:31:40|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1631845930000|2021-09-17 02:32:10|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|13463.1|13409.3|0
1631845960000|2021-09-17 02:32:40|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1631845990000|2021-09-17 02:33:10|13469.1|13415.3|13469.1|13415.3|13469.1|13415.3|13469.1|13415.3|0
1631846020000|2021-09-17 02:33:40|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1631846050000|2021-09-17 02:34:10|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|0
1631846080000|2021-09-17 02:34:40|13464.8|13411|13464.8|13411|13464.8|13411|13464.8|13411|0
1631846110000|2021-09-17 02:35:10|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|13462.2|13408.4|0
1631846140000|2021-09-17 02:35:40|13465.7|13411.9|13465.7|13411.9|13465.7|13411.9|13465.7|13411.9|0
1631846170000|2021-09-17 02:36:10|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|0
1631846200000|2021-09-17 02:36:40|13470.8|13417|13470.8|13417|13470.8|13417|13470.8|13417|0
1631846230000|2021-09-17 02:37:10|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1631846260000|2021-09-17 02:37:40|13465.3|13411.5|13465.3|13411.5|13465.3|13411.5|13465.3|13411.5|0
1631846290000|2021-09-17 02:38:10|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1631846320000|2021-09-17 02:38:40|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|0
1631846350000|2021-09-17 02:39:10|13470|13416.2|13470|13416.2|13470|13416.2|13470|13416.2|0
1631846380000|2021-09-17 02:39:40|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|0
1631846410000|2021-09-17 02:40:10|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1631846440000|2021-09-17 02:40:40|13469.8|13416|13469.8|13416|13469.8|13416|13469.8|13416|0
1631846500000|2021-09-17 02:41:40|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631846530000|2021-09-17 02:42:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1631846560000|2021-09-17 02:42:40|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1631846590000|2021-09-17 02:43:10|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1631846620000|2021-09-17 02:43:40|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1631846650000|2021-09-17 02:44:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1631846680000|2021-09-17 02:44:40|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|0
1631846710000|2021-09-17 02:45:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1631846740000|2021-09-17 02:45:40|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1631846770000|2021-09-17 02:46:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631846800000|2021-09-17 02:46:40|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1631846830000|2021-09-17 02:47:10|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1631846860000|2021-09-17 02:47:40|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|0
1631846890000|2021-09-17 02:48:10|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|0
1631846920000|2021-09-17 02:48:40|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1631846950000|2021-09-17 02:49:10|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1631846980000|2021-09-17 02:49:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1631847010000|2021-09-17 02:50:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1631847040000|2021-09-17 02:50:40|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1631847070000|2021-09-17 02:51:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1631847100000|2021-09-17 02:51:40|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1631847130000|2021-09-17 02:52:10|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|0
1631847160000|2021-09-17 02:52:40|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1631847190000|2021-09-17 02:53:10|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|0
1631847220000|2021-09-17 02:53:40|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1631847250000|2021-09-17 02:54:10|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|13471.5|13417.7|0
1631847280000|2021-09-17 02:54:40|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1631847310000|2021-09-17 02:55:10|13474|13420.2|13474|13420.2|13474|13420.2|13474|13420.2|0
1631847370000|2021-09-17 02:56:10|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|0
1631847430000|2021-09-17 02:57:10|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1631847460000|2021-09-17 02:57:40|13465|13411.2|13465|13411.2|13465|13411.2|13465|13411.2|0
1631847490000|2021-09-17 02:58:10|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|0
1631847520000|2021-09-17 02:58:40|13461|13407.2|13461|13407.2|13461|13407.2|13461|13407.2|0
1631847550000|2021-09-17 02:59:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1631847580000|2021-09-17 02:59:40|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1631847610000|2021-09-17 03:00:10|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|0
1631847640000|2021-09-17 03:00:40|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|0
1631847670000|2021-09-17 03:01:10|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|13467.7|13413.9|0
1631847700000|2021-09-17 03:01:40|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1631847730000|2021-09-17 03:02:10|13468|13414.2|13468|13414.2|13468|13414.2|13468|13414.2|0
1631847760000|2021-09-17 03:02:40|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|0
1631847790000|2021-09-17 03:03:10|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|0
1631847820000|2021-09-17 03:03:40|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1631847850000|2021-09-17 03:04:10|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|0
1631847880000|2021-09-17 03:04:40|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1631847910000|2021-09-17 03:05:10|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|0
1631847940000|2021-09-17 03:05:40|13461.2|13407.4|13461.2|13407.4|13461.2|13407.4|13461.2|13407.4|0
1631847970000|2021-09-17 03:06:10|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|0
1631848000000|2021-09-17 03:06:40|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1631848030000|2021-09-17 03:07:10|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|0
1631848060000|2021-09-17 03:07:40|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|0
1631848090000|2021-09-17 03:08:10|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1631848120000|2021-09-17 03:08:40|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|0
1631848150000|2021-09-17 03:09:10|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|0
1631848180000|2021-09-17 03:09:40|13462.6|13408.8|13462.6|13408.8|13462.6|13408.8|13462.6|13408.8|0
1631848210000|2021-09-17 03:10:10|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|0
1631848270000|2021-09-17 03:11:10|13464.2|13410.4|13464.2|13410.4|13464.2|13410.4|13464.2|13410.4|0
1631848300000|2021-09-17 03:11:40|13461|13407.2|13461|13407.2|13461|13407.2|13461|13407.2|0
1631848330000|2021-09-17 03:12:10|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1631848360000|2021-09-17 03:12:40|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|0
1631848390000|2021-09-17 03:13:10|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1631848420000|2021-09-17 03:13:40|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|0
1631848450000|2021-09-17 03:14:10|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1631848480000|2021-09-17 03:14:40|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1631848510000|2021-09-17 03:15:10|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|0
1631848540000|2021-09-17 03:15:40|13463.5|13409.7|13463.5|13409.7|13463.5|13409.7|13463.5|13409.7|0
1631848570000|2021-09-17 03:16:10|13460.8|13407|13460.8|13407|13460.8|13407|13460.8|13407|0
1631848600000|2021-09-17 03:16:40|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|0
1631848630000|2021-09-17 03:17:10|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1631848660000|2021-09-17 03:17:40|13461.2|13407.4|13461.2|13407.4|13461.2|13407.4|13461.2|13407.4|0
1631848690000|2021-09-17 03:18:10|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|0
1631848720000|2021-09-17 03:18:40|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1631848750000|2021-09-17 03:19:10|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1631848780000|2021-09-17 03:19:40|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|0
1631848810000|2021-09-17 03:20:10|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1631848840000|2021-09-17 03:20:40|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|0
1631848870000|2021-09-17 03:21:10|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|0
1631848900000|2021-09-17 03:21:40|13458.4|13404.6|13458.4|13404.6|13458.4|13404.6|13458.4|13404.6|0
1631848930000|2021-09-17 03:22:10|13459.8|13406|13459.8|13406|13459.8|13406|13459.8|13406|0
1631848960000|2021-09-17 03:22:40|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|0
1631848990000|2021-09-17 03:23:10|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1631849020000|2021-09-17 03:23:40|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1631849050000|2021-09-17 03:24:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1631849080000|2021-09-17 03:24:40|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1631849110000|2021-09-17 03:25:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1631849140000|2021-09-17 03:25:40|13459|13405.2|13459|13405.2|13459|13405.2|13459|13405.2|0
1631849170000|2021-09-17 03:26:10|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|0
1631849200000|2021-09-17 03:26:40|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|0
1631849230000|2021-09-17 03:27:10|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1631849260000|2021-09-17 03:27:40|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|0
1631849290000|2021-09-17 03:28:10|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1631849320000|2021-09-17 03:28:40|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1631849350000|2021-09-17 03:29:10|13458.8|13405|13458.8|13405|13458.8|13405|13458.8|13405|0
1631849380000|2021-09-17 03:29:40|13456.8|13403|13456.8|13403|13456.8|13403|13456.8|13403|0
1631849410000|2021-09-17 03:30:10|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|13458.9|13405.1|0
1631849440000|2021-09-17 03:30:40|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|0
1631849470000|2021-09-17 03:31:10|13456.8|13403|13456.8|13403|13456.8|13403|13456.8|13403|0
1631849500000|2021-09-17 03:31:40|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|0
1631849530000|2021-09-17 03:32:10|13453.3|13399.5|13453.3|13399.5|13453.3|13399.5|13453.3|13399.5|0
1631849560000|2021-09-17 03:32:40|13453.2|13399.4|13453.2|13399.4|13453.2|13399.4|13453.2|13399.4|0
1631849590000|2021-09-17 03:33:10|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|0
1631849620000|2021-09-17 03:33:40|13453|13399.2|13453|13399.2|13453|13399.2|13453|13399.2|0
1631849650000|2021-09-17 03:34:10|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|0
1631849680000|2021-09-17 03:34:40|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1631849710000|2021-09-17 03:35:10|13451.2|13397.6|13451.2|13397.6|13451.2|13397.6|13451.2|13397.6|0
1631849740000|2021-09-17 03:35:40|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1631849770000|2021-09-17 03:36:10|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1631849800000|2021-09-17 03:36:40|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|0
1631849830000|2021-09-17 03:37:10|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|0
1631849860000|2021-09-17 03:37:40|13458|13404.2|13458|13404.2|13458|13404.2|13458|13404.2|0
1631849890000|2021-09-17 03:38:10|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|13456.2|13402.4|0
1631849920000|2021-09-17 03:38:40|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|0
1631849980000|2021-09-17 03:39:40|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|0
1631850010000|2021-09-17 03:40:10|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|0
1631850040000|2021-09-17 03:40:40|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|0
1631850070000|2021-09-17 03:41:10|13457.8|13404|13457.8|13404|13457.8|13404|13457.8|13404|0
1631850100000|2021-09-17 03:41:40|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|0
1631850130000|2021-09-17 03:42:10|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|0
1631850160000|2021-09-17 03:42:40|13461|13407.2|13461|13407.2|13461|13407.2|13461|13407.2|0
1631850190000|2021-09-17 03:43:10|13461.8|13408|13461.8|13408|13461.8|13408|13461.8|13408|0
1631850220000|2021-09-17 03:43:40|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1631850250000|2021-09-17 03:44:10|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|0
1631850280000|2021-09-17 03:44:40|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1631850310000|2021-09-17 03:45:10|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|0
1631850340000|2021-09-17 03:45:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1631850370000|2021-09-17 03:46:10|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|0
1631850400000|2021-09-17 03:46:40|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|0
1631850430000|2021-09-17 03:47:10|13453.1|13399.3|13453.1|13399.3|13453.1|13399.3|13453.1|13399.3|0
1631850460000|2021-09-17 03:47:40|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1631850490000|2021-09-17 03:48:10|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|0
1631850520000|2021-09-17 03:48:40|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|0
1631850550000|2021-09-17 03:49:10|13457.8|13404|13457.8|13404|13457.8|13404|13457.8|13404|0
1631850580000|2021-09-17 03:49:40|13456|13402.2|13456|13402.2|13456|13402.2|13456|13402.2|0
1631850610000|2021-09-17 03:50:10|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|0
1631850640000|2021-09-17 03:50:40|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|0
1631850670000|2021-09-17 03:51:10|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|0
1631850700000|2021-09-17 03:51:40|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|0
1631850730000|2021-09-17 03:52:10|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|0
1631850760000|2021-09-17 03:52:40|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|0
1631850790000|2021-09-17 03:53:10|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|0
1631850820000|2021-09-17 03:53:40|13448.9|13395.3|13448.9|13395.3|13448.9|13395.3|13448.9|13395.3|0
1631850850000|2021-09-17 03:54:10|13450.5|13396.9|13450.5|13396.9|13450.5|13396.9|13450.5|13396.9|0
1631850880000|2021-09-17 03:54:40|13449.6|13396|13449.6|13396|13449.6|13396|13449.6|13396|0
1631850910000|2021-09-17 03:55:10|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|0
1631850940000|2021-09-17 03:55:40|13450.8|13397.2|13450.8|13397.2|13450.8|13397.2|13450.8|13397.2|0
1631850970000|2021-09-17 03:56:10|13449.4|13395.8|13449.4|13395.8|13449.4|13395.8|13449.4|13395.8|0
1631851000000|2021-09-17 03:56:40|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|13451.7|13398.1|0
1631851030000|2021-09-17 03:57:10|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1631851060000|2021-09-17 03:57:40|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1631851090000|2021-09-17 03:58:10|13456|13402.2|13456|13402.2|13456|13402.2|13456|13402.2|0
1631851120000|2021-09-17 03:58:40|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|0
1631851150000|2021-09-17 03:59:10|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|0
1631851180000|2021-09-17 03:59:40|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1631851210000|2021-09-17 04:00:10|13455|13401.2|13455|13401.2|13455|13401.2|13455|13401.2|0
1631851240000|2021-09-17 04:00:40|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|0
1631851270000|2021-09-17 04:01:10|13457.8|13404|13457.8|13404|13457.8|13404|13457.8|13404|0
1631851300000|2021-09-17 04:01:40|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|0
1631851330000|2021-09-17 04:02:10|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1631851360000|2021-09-17 04:02:40|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|0
1631851390000|2021-09-17 04:03:10|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1631851420000|2021-09-17 04:03:40|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1631851450000|2021-09-17 04:04:10|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|0
1631851480000|2021-09-17 04:04:40|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|0
1631851540000|2021-09-17 04:05:40|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1631851570000|2021-09-17 04:06:10|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1631851600000|2021-09-17 04:06:40|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1631851630000|2021-09-17 04:07:10|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1631851660000|2021-09-17 04:07:40|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|13462.5|13408.7|0
1631851690000|2021-09-17 04:08:10|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|13459.2|13405.4|0
1631851720000|2021-09-17 04:08:40|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|0
1631851750000|2021-09-17 04:09:10|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|13456.7|13402.9|0
1631851780000|2021-09-17 04:09:40|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|0
1631851810000|2021-09-17 04:10:10|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1631851840000|2021-09-17 04:10:40|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1631851870000|2021-09-17 04:11:10|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1631851900000|2021-09-17 04:11:40|13463.8|13410|13463.8|13410|13463.8|13410|13463.8|13410|0
1631851930000|2021-09-17 04:12:10|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1631851960000|2021-09-17 04:12:40|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1631851990000|2021-09-17 04:13:10|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|13455.7|13401.9|0
1631852020000|2021-09-17 04:13:40|13456.8|13403|13456.8|13403|13456.8|13403|13456.8|13403|0
1631852050000|2021-09-17 04:14:10|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|0
1631852080000|2021-09-17 04:14:40|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|0
1631852110000|2021-09-17 04:15:10|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1631852140000|2021-09-17 04:15:40|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|0
1631852170000|2021-09-17 04:16:10|13456.8|13403|13456.8|13403|13456.8|13403|13456.8|13403|0
1631852200000|2021-09-17 04:16:40|13454.6|13400.8|13454.6|13400.8|13454.6|13400.8|13454.6|13400.8|0
1631852230000|2021-09-17 04:17:10|13457|13403.2|13457|13403.2|13457|13403.2|13457|13403.2|0
1631852260000|2021-09-17 04:17:40|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|0
1631852290000|2021-09-17 04:18:10|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|0
1631852320000|2021-09-17 04:18:40|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1631852350000|2021-09-17 04:19:10|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|0
1631852380000|2021-09-17 04:19:40|13453|13399.2|13453|13399.2|13453|13399.2|13453|13399.2|0
1631852410000|2021-09-17 04:20:10|13451.6|13398|13451.6|13398|13451.6|13398|13451.6|13398|0
1631852440000|2021-09-17 04:20:40|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1631852470000|2021-09-17 04:21:10|13451.3|13397.7|13451.3|13397.7|13451.3|13397.7|13451.3|13397.7|0
1631852500000|2021-09-17 04:21:40|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|0
1631852530000|2021-09-17 04:22:10|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1631852560000|2021-09-17 04:22:40|13453.8|13400|13453.8|13400|13453.8|13400|13453.8|13400|0
1631852590000|2021-09-17 04:23:10|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|0
1631852620000|2021-09-17 04:23:40|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1631852650000|2021-09-17 04:24:10|13455|13401.2|13455|13401.2|13455|13401.2|13455|13401.2|0
1631852680000|2021-09-17 04:24:40|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1631852710000|2021-09-17 04:25:10|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|0
1631852740000|2021-09-17 04:25:40|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1631852770000|2021-09-17 04:26:10|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1631852800000|2021-09-17 04:26:40|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1631852830000|2021-09-17 04:27:10|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1631852860000|2021-09-17 04:27:40|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|0
1631852890000|2021-09-17 04:28:10|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|0
1631852920000|2021-09-17 04:28:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1631852950000|2021-09-17 04:29:10|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1631852980000|2021-09-17 04:29:40|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|13452.1|13398.3|0
1631853010000|2021-09-17 04:30:10|13455|13401.2|13455|13401.2|13455|13401.2|13455|13401.2|0
1631853040000|2021-09-17 04:30:40|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|0
1631853070000|2021-09-17 04:31:10|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|0
1631853100000|2021-09-17 04:31:40|13451|13397.4|13451|13397.4|13451|13397.4|13451|13397.4|0
1631853130000|2021-09-17 04:32:10|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|0
1631853160000|2021-09-17 04:32:40|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|0
1631853190000|2021-09-17 04:33:10|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|0
1631853220000|2021-09-17 04:33:40|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|0
1631853250000|2021-09-17 04:34:10|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|0
1631853280000|2021-09-17 04:34:40|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|13456.9|13403.1|0
1631853310000|2021-09-17 04:35:10|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|0
1631853340000|2021-09-17 04:35:40|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|0
1631853370000|2021-09-17 04:36:10|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|0
1631853400000|2021-09-17 04:36:40|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|0
1631853460000|2021-09-17 04:37:40|13455|13401.2|13455|13401.2|13455|13401.2|13455|13401.2|0
1631853490000|2021-09-17 04:38:10|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|0
1631853520000|2021-09-17 04:38:40|13450.6|13397|13450.6|13397|13450.6|13397|13450.6|13397|0
1631853550000|2021-09-17 04:39:10|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|0
1631853580000|2021-09-17 04:39:40|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|0
1631853610000|2021-09-17 04:40:10|13449.9|13396.3|13449.9|13396.3|13449.9|13396.3|13449.9|13396.3|0
1631853640000|2021-09-17 04:40:40|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|0
1631853670000|2021-09-17 04:41:10|13447.6|13394|13447.6|13394|13447.6|13394|13447.6|13394|0
1631853700000|2021-09-17 04:41:40|13445.7|13392.1|13445.7|13392.1|13445.7|13392.1|13445.7|13392.1|0
1631853730000|2021-09-17 04:42:10|13443|13389.4|13443|13389.4|13443|13389.4|13443|13389.4|0
1631853760000|2021-09-17 04:42:40|13442.6|13389|13442.6|13389|13442.6|13389|13442.6|13389|0
1631853790000|2021-09-17 04:43:10|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|0
1631853820000|2021-09-17 04:43:40|13440.9|13387.3|13440.9|13387.3|13440.9|13387.3|13440.9|13387.3|0
1631853850000|2021-09-17 04:44:10|13441.4|13387.8|13441.4|13387.8|13441.4|13387.8|13441.4|13387.8|0
1631853880000|2021-09-17 04:44:40|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|0
1631853910000|2021-09-17 04:45:10|13444|13390.4|13444|13390.4|13444|13390.4|13444|13390.4|0
1631853940000|2021-09-17 04:45:40|13445.3|13391.7|13445.3|13391.7|13445.3|13391.7|13445.3|13391.7|0
1631853970000|2021-09-17 04:46:10|13445|13391.4|13445|13391.4|13445|13391.4|13445|13391.4|0
1631854000000|2021-09-17 04:46:40|13447.6|13394|13447.6|13394|13447.6|13394|13447.6|13394|0
1631854030000|2021-09-17 04:47:10|13442.9|13389.3|13442.9|13389.3|13442.9|13389.3|13442.9|13389.3|0
1631854060000|2021-09-17 04:47:40|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|0
1631854090000|2021-09-17 04:48:10|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|13441.9|13388.3|0
1631854120000|2021-09-17 04:48:40|13442.2|13388.6|13442.2|13388.6|13442.2|13388.6|13442.2|13388.6|0
1631854150000|2021-09-17 04:49:10|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|0
1631854180000|2021-09-17 04:49:40|13447.3|13393.7|13447.3|13393.7|13447.3|13393.7|13447.3|13393.7|0
1631854210000|2021-09-17 04:50:10|13446.7|13393.1|13446.7|13393.1|13446.7|13393.1|13446.7|13393.1|0
1631854240000|2021-09-17 04:50:40|13449|13395.4|13449|13395.4|13449|13395.4|13449|13395.4|0
1631854270000|2021-09-17 04:51:10|13447.8|13394.2|13447.8|13394.2|13447.8|13394.2|13447.8|13394.2|0
1631854300000|2021-09-17 04:51:40|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|0
1631854330000|2021-09-17 04:52:10|13445.7|13392.1|13445.7|13392.1|13445.7|13392.1|13445.7|13392.1|0
1631854360000|2021-09-17 04:52:40|13446.9|13393.3|13446.9|13393.3|13446.9|13393.3|13446.9|13393.3|0
1631854390000|2021-09-17 04:53:10|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|0
1631854420000|2021-09-17 04:53:40|13439.7|13386.1|13439.7|13386.1|13439.7|13386.1|13439.7|13386.1|0
1631854450000|2021-09-17 04:54:10|13435.1|13381.5|13435.1|13381.5|13435.1|13381.5|13435.1|13381.5|0
1631854480000|2021-09-17 04:54:40|13436.3|13382.7|13436.3|13382.7|13436.3|13382.7|13436.3|13382.7|0
1631854510000|2021-09-17 04:55:10|13431.2|13377.6|13431.2|13377.6|13431.2|13377.6|13431.2|13377.6|0
1631854540000|2021-09-17 04:55:40|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|0
1631854570000|2021-09-17 04:56:10|13424.1|13370.5|13424.1|13370.5|13424.1|13370.5|13424.1|13370.5|0
1631854600000|2021-09-17 04:56:40|13430.4|13376.8|13430.4|13376.8|13430.4|13376.8|13430.4|13376.8|0
1631854630000|2021-09-17 04:57:10|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|0
1631854660000|2021-09-17 04:57:40|13427|13373.4|13427|13373.4|13427|13373.4|13427|13373.4|0
1631854690000|2021-09-17 04:58:10|13428|13374.4|13428|13374.4|13428|13374.4|13428|13374.4|0
1631854720000|2021-09-17 04:58:40|13420.9|13367.3|13420.9|13367.3|13420.9|13367.3|13420.9|13367.3|0
1631854750000|2021-09-17 04:59:10|13424.6|13371|13424.6|13371|13424.6|13371|13424.6|13371|0
1631854780000|2021-09-17 04:59:40|13424.1|13370.5|13424.1|13370.5|13424.1|13370.5|13424.1|13370.5|0
1631854810000|2021-09-17 05:00:10|13421.6|13368|13421.6|13368|13421.6|13368|13421.6|13368|0
1631854840000|2021-09-17 05:00:40|13423|13369.4|13423|13369.4|13423|13369.4|13423|13369.4|0
1631854870000|2021-09-17 05:01:10|13426.1|13372.5|13426.1|13372.5|13426.1|13372.5|13426.1|13372.5|0
1631854900000|2021-09-17 05:01:40|13429.9|13376.3|13429.9|13376.3|13429.9|13376.3|13429.9|13376.3|0
1631854930000|2021-09-17 05:02:10|13431|13377.4|13431|13377.4|13431|13377.4|13431|13377.4|0
1631854960000|2021-09-17 05:02:40|13426|13372.4|13426|13372.4|13426|13372.4|13426|13372.4|0
1631854990000|2021-09-17 05:03:10|13427.8|13374.2|13427.8|13374.2|13427.8|13374.2|13427.8|13374.2|0
1631855020000|2021-09-17 05:03:40|13429.6|13376|13429.6|13376|13429.6|13376|13429.6|13376|0
1631855050000|2021-09-17 05:04:10|13427.1|13373.5|13427.1|13373.5|13427.1|13373.5|13427.1|13373.5|0
1631855080000|2021-09-17 05:04:40|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|0
1631855110000|2021-09-17 05:05:10|13422.1|13368.5|13422.1|13368.5|13422.1|13368.5|13422.1|13368.5|0
1631855140000|2021-09-17 05:05:40|13420.6|13367|13420.6|13367|13420.6|13367|13420.6|13367|0
1631855170000|2021-09-17 05:06:10|13425.7|13372.1|13425.7|13372.1|13425.7|13372.1|13425.7|13372.1|0
1631855200000|2021-09-17 05:06:40|13428|13374.4|13428|13374.4|13428|13374.4|13428|13374.4|0
1631855230000|2021-09-17 05:07:10|13431.3|13377.7|13431.3|13377.7|13431.3|13377.7|13431.3|13377.7|0
1631855260000|2021-09-17 05:07:40|13436.6|13383|13436.6|13383|13436.6|13383|13436.6|13383|0
1631855290000|2021-09-17 05:08:10|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|0
1631855320000|2021-09-17 05:08:40|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|0
1631855350000|2021-09-17 05:09:10|13437.7|13384.1|13437.7|13384.1|13437.7|13384.1|13437.7|13384.1|0
1631855410000|2021-09-17 05:10:10|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|0
1631855440000|2021-09-17 05:10:40|13436.6|13383|13436.6|13383|13436.6|13383|13436.6|13383|0
1631855470000|2021-09-17 05:11:10|13434.9|13381.3|13434.9|13381.3|13434.9|13381.3|13434.9|13381.3|0
1631855500000|2021-09-17 05:11:40|13432.3|13378.7|13432.3|13378.7|13432.3|13378.7|13432.3|13378.7|0
1631855530000|2021-09-17 05:12:10|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|0
1631855560000|2021-09-17 05:12:40|13431.1|13377.5|13431.1|13377.5|13431.1|13377.5|13431.1|13377.5|0
1631855590000|2021-09-17 05:13:10|13430|13376.4|13430|13376.4|13430|13376.4|13430|13376.4|0
1631855620000|2021-09-17 05:13:40|13430.3|13376.7|13430.3|13376.7|13430.3|13376.7|13430.3|13376.7|0
1631855650000|2021-09-17 05:14:10|13431.5|13377.9|13431.5|13377.9|13431.5|13377.9|13431.5|13377.9|0
1631855680000|2021-09-17 05:14:40|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|0
1631855710000|2021-09-17 05:15:10|13439.3|13385.7|13439.3|13385.7|13439.3|13385.7|13439.3|13385.7|0
1631855740000|2021-09-17 05:15:40|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|0
1631855770000|2021-09-17 05:16:10|13448.9|13395.3|13448.9|13395.3|13448.9|13395.3|13448.9|13395.3|0
1631855800000|2021-09-17 05:16:40|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|0
1631855830000|2021-09-17 05:17:10|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|0
1631855860000|2021-09-17 05:17:40|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|0
1631855890000|2021-09-17 05:18:10|13442.4|13388.8|13442.4|13388.8|13442.4|13388.8|13442.4|13388.8|0
1631855920000|2021-09-17 05:18:40|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|13441.3|13387.7|0
1631855950000|2021-09-17 05:19:10|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|13441.8|13388.2|0
1631855980000|2021-09-17 05:19:40|13441.4|13387.8|13441.4|13387.8|13441.4|13387.8|13441.4|13387.8|0
1631856010000|2021-09-17 05:20:10|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|0
1631856040000|2021-09-17 05:20:40|13445|13391.4|13445|13391.4|13445|13391.4|13445|13391.4|0
1631856070000|2021-09-17 05:21:10|13446.7|13393.1|13446.7|13393.1|13446.7|13393.1|13446.7|13393.1|0
1631856100000|2021-09-17 05:21:40|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|13443.7|13390.1|0
1631856130000|2021-09-17 05:22:10|13445|13391.4|13445|13391.4|13445|13391.4|13445|13391.4|0
1631856160000|2021-09-17 05:22:40|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|0
1631856190000|2021-09-17 05:23:10|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|0
1631856220000|2021-09-17 05:23:40|13444.7|13391.1|13444.7|13391.1|13444.7|13391.1|13444.7|13391.1|0
1631856250000|2021-09-17 05:24:10|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|0
1631856280000|2021-09-17 05:24:40|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|0
1631856310000|2021-09-17 05:25:10|13437.8|13384.2|13437.8|13384.2|13437.8|13384.2|13437.8|13384.2|0
1631856340000|2021-09-17 05:25:40|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1631856370000|2021-09-17 05:26:10|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|0
1631856400000|2021-09-17 05:26:40|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|0
1631856430000|2021-09-17 05:27:10|13449.3|13395.7|13449.3|13395.7|13449.3|13395.7|13449.3|13395.7|0
1631856460000|2021-09-17 05:27:40|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|0
1631856490000|2021-09-17 05:28:10|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|0
1631856520000|2021-09-17 05:28:40|13445.3|13391.7|13445.3|13391.7|13445.3|13391.7|13445.3|13391.7|0
1631856550000|2021-09-17 05:29:10|13446.2|13392.6|13446.2|13392.6|13446.2|13392.6|13446.2|13392.6|0
1631856580000|2021-09-17 05:29:40|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1631856610000|2021-09-17 05:30:10|13443.8|13390.2|13443.8|13390.2|13443.8|13390.2|13443.8|13390.2|0
1631856640000|2021-09-17 05:30:40|13445.5|13391.9|13445.5|13391.9|13445.5|13391.9|13445.5|13391.9|0
1631856670000|2021-09-17 05:31:10|13445.1|13391.5|13445.1|13391.5|13445.1|13391.5|13445.1|13391.5|0
1631856700000|2021-09-17 05:31:40|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|13443.2|13389.6|0
1631856730000|2021-09-17 05:32:10|13444.1|13390.5|13444.1|13390.5|13444.1|13390.5|13444.1|13390.5|0
1631856760000|2021-09-17 05:32:40|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|0
1631856790000|2021-09-17 05:33:10|13442|13388.4|13442|13388.4|13442|13388.4|13442|13388.4|0
1631856820000|2021-09-17 05:33:40|13444.5|13390.9|13444.5|13390.9|13444.5|13390.9|13444.5|13390.9|0
1631856850000|2021-09-17 05:34:10|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1631856880000|2021-09-17 05:34:40|13444.6|13391|13444.6|13391|13444.6|13391|13444.6|13391|0
1631856910000|2021-09-17 05:35:10|13442|13388.4|13442|13388.4|13442|13388.4|13442|13388.4|0
1631856940000|2021-09-17 05:35:40|13442.6|13389|13442.6|13389|13442.6|13389|13442.6|13389|0
1631856970000|2021-09-17 05:36:10|13448|13394.4|13448|13394.4|13448|13394.4|13448|13394.4|0
1631857000000|2021-09-17 05:36:40|13449.9|13396.3|13449.9|13396.3|13449.9|13396.3|13449.9|13396.3|0
1631857030000|2021-09-17 05:37:10|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1631857060000|2021-09-17 05:37:40|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|0
1631857090000|2021-09-17 05:38:10|13453.3|13399.5|13453.3|13399.5|13453.3|13399.5|13453.3|13399.5|0
1631857120000|2021-09-17 05:38:40|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|0
1631857150000|2021-09-17 05:39:10|13451|13397.4|13451|13397.4|13451|13397.4|13451|13397.4|0
1631857180000|2021-09-17 05:39:40|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|0
1631857210000|2021-09-17 05:40:10|13453|13399.2|13453|13399.2|13453|13399.2|13453|13399.2|0
1631857240000|2021-09-17 05:40:40|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|0
1631857270000|2021-09-17 05:41:10|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|13447.7|13394.1|0
1631857300000|2021-09-17 05:41:40|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|13447.9|13394.3|0
1631857330000|2021-09-17 05:42:10|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|13445.2|13391.6|0
1631857360000|2021-09-17 05:42:40|13446.6|13393|13446.6|13393|13446.6|13393|13446.6|13393|0
1631857390000|2021-09-17 05:43:10|13447.3|13393.7|13447.3|13393.7|13447.3|13393.7|13447.3|13393.7|0
1631857420000|2021-09-17 05:43:40|13446.3|13392.7|13446.3|13392.7|13446.3|13392.7|13446.3|13392.7|0
1631857450000|2021-09-17 05:44:10|13445.9|13392.3|13445.9|13392.3|13445.9|13392.3|13445.9|13392.3|0
1631857480000|2021-09-17 05:44:40|13449.6|13396|13449.6|13396|13449.6|13396|13449.6|13396|0
1631857510000|2021-09-17 05:45:10|13445.8|13392.2|13445.8|13392.2|13445.8|13392.2|13445.8|13392.2|0
1631857540000|2021-09-17 05:45:40|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|0
1631857570000|2021-09-17 05:46:10|13444.8|13391.2|13444.8|13391.2|13444.8|13391.2|13444.8|13391.2|0
1631857600000|2021-09-17 05:46:40|13444.2|13390.6|13444.2|13390.6|13444.2|13390.6|13444.2|13390.6|0
1631857660000|2021-09-17 05:47:40|13443.6|13390|13443.6|13390|13443.6|13390|13443.6|13390|0
1631857690000|2021-09-17 05:48:10|13439.6|13386|13439.6|13386|13439.6|13386|13439.6|13386|0
1631857720000|2021-09-17 05:48:40|13439.7|13386.1|13439.7|13386.1|13439.7|13386.1|13439.7|13386.1|0
1631857780000|2021-09-17 05:49:40|13442.8|13389.2|13442.8|13389.2|13442.8|13389.2|13442.8|13389.2|0
1631857810000|2021-09-17 05:50:10|13438.5|13384.9|13438.5|13384.9|13438.5|13384.9|13438.5|13384.9|0
1631857840000|2021-09-17 05:50:40|13438.6|13385|13438.6|13385|13438.6|13385|13438.6|13385|0
1631857870000|2021-09-17 05:51:10|13439.1|13385.5|13439.1|13385.5|13439.1|13385.5|13439.1|13385.5|0
1631857900000|2021-09-17 05:51:40|13444.6|13391|13444.6|13391|13444.6|13391|13444.6|13391|0
1631857930000|2021-09-17 05:52:10|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|0
1631857960000|2021-09-17 05:52:40|13451.2|13397.6|13451.2|13397.6|13451.2|13397.6|13451.2|13397.6|0
1631857990000|2021-09-17 05:53:10|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1631858020000|2021-09-17 05:53:40|13452|13398.2|13452|13398.2|13452|13398.2|13452|13398.2|0
1631858050000|2021-09-17 05:54:10|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|0
1631858080000|2021-09-17 05:54:40|13442.9|13389.3|13442.9|13389.3|13442.9|13389.3|13442.9|13389.3|0
1631858110000|2021-09-17 05:55:10|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1631858140000|2021-09-17 05:55:40|13442.4|13388.8|13442.4|13388.8|13442.4|13388.8|13442.4|13388.8|0
1631858170000|2021-09-17 05:56:10|13443.8|13390.2|13443.8|13390.2|13443.8|13390.2|13443.8|13390.2|0
1631858200000|2021-09-17 05:56:40|13446.2|13392.6|13446.2|13392.6|13446.2|13392.6|13446.2|13392.6|0
1631858230000|2021-09-17 05:57:10|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|0
1631858260000|2021-09-17 05:57:40|13435.3|13381.7|13435.3|13381.7|13435.3|13381.7|13435.3|13381.7|0
1631858290000|2021-09-17 05:58:10|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|0
1631858320000|2021-09-17 05:58:40|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1631858350000|2021-09-17 05:59:10|13436.2|13382.6|13436.2|13382.6|13436.2|13382.6|13436.2|13382.6|0
1631858380000|2021-09-17 05:59:40|13437.3|13383.7|13437.3|13383.7|13437.3|13383.7|13437.3|13383.7|0
