1626912640000|2021-07-22 00:10:40|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1626912670000|2021-07-22 00:11:10|3482|3468.1|3482|3468.1|3482|3468.1|3482|3468.1|0
1626912700000|2021-07-22 00:11:40|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|0
1626912730000|2021-07-22 00:12:10|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1626912760000|2021-07-22 00:12:40|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1626912790000|2021-07-22 00:13:10|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|0
1626912820000|2021-07-22 00:13:40|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1626912850000|2021-07-22 00:14:10|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1626912880000|2021-07-22 00:14:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1626912910000|2021-07-22 00:15:10|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|0
1626912940000|2021-07-22 00:15:40|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1626912970000|2021-07-22 00:16:10|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|0
1626913000000|2021-07-22 00:16:40|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1626913030000|2021-07-22 00:17:10|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1626913060000|2021-07-22 00:17:40|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|0
1626913090000|2021-07-22 00:18:10|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|0
1626913120000|2021-07-22 00:18:40|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|0
1626913150000|2021-07-22 00:19:10|3483.4|3469.4|3483.4|3469.4|3483.4|3469.4|3483.4|3469.4|0
1626913180000|2021-07-22 00:19:40|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|0
1626913210000|2021-07-22 00:20:10|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|0
1626913240000|2021-07-22 00:20:40|3483.1|3469.1|3483.1|3469.1|3483.1|3469.1|3483.1|3469.1|0
1626913270000|2021-07-22 00:21:10|3485|3471|3485|3471|3485|3471|3485|3471|0
1626913300000|2021-07-22 00:21:40|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|0
1626913330000|2021-07-22 00:22:10|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1626913360000|2021-07-22 00:22:40|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1626913390000|2021-07-22 00:23:10|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1626913420000|2021-07-22 00:23:40|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|0
1626913450000|2021-07-22 00:24:10|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1626913480000|2021-07-22 00:24:40|3478.9|3465.1|3478.9|3465.1|3478.9|3465.1|3478.9|3465.1|0
1626913510000|2021-07-22 00:25:10|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|0
1626913540000|2021-07-22 00:25:40|3479|3465.2|3479|3465.2|3479|3465.2|3479|3465.2|0
1626913570000|2021-07-22 00:26:10|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|0
1626913600000|2021-07-22 00:26:40|3479.8|3466|3479.8|3466|3479.8|3466|3479.8|3466|0
1626913630000|2021-07-22 00:27:10|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1626913660000|2021-07-22 00:27:40|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1626913690000|2021-07-22 00:28:10|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1626913720000|2021-07-22 00:28:40|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1626913750000|2021-07-22 00:29:10|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1626913780000|2021-07-22 00:29:40|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1626913810000|2021-07-22 00:30:10|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|0
1626913840000|2021-07-22 00:30:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1626913870000|2021-07-22 00:31:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1626913930000|2021-07-22 00:32:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1626913960000|2021-07-22 00:32:40|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1626913990000|2021-07-22 00:33:10|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1626914020000|2021-07-22 00:33:40|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1626914050000|2021-07-22 00:34:10|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1626914080000|2021-07-22 00:34:40|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1626914110000|2021-07-22 00:35:10|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1626914140000|2021-07-22 00:35:40|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1626914170000|2021-07-22 00:36:10|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1626914200000|2021-07-22 00:36:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1626914230000|2021-07-22 00:37:10|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1626914260000|2021-07-22 00:37:40|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1626914290000|2021-07-22 00:38:10|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1626914320000|2021-07-22 00:38:40|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1626914350000|2021-07-22 00:39:10|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1626914380000|2021-07-22 00:39:40|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1626914440000|2021-07-22 00:40:40|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1626914470000|2021-07-22 00:41:10|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1626914500000|2021-07-22 00:41:40|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1626914530000|2021-07-22 00:42:10|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1626914560000|2021-07-22 00:42:40|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1626914590000|2021-07-22 00:43:10|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1626914620000|2021-07-22 00:43:40|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1626914650000|2021-07-22 00:44:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1626914680000|2021-07-22 00:44:40|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1626914710000|2021-07-22 00:45:10|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1626914770000|2021-07-22 00:46:10|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1626914800000|2021-07-22 00:46:40|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|0
1626914830000|2021-07-22 00:47:10|3467.8|3454|3467.8|3454|3467.8|3454|3467.8|3454|0
1626914860000|2021-07-22 00:47:40|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1626914890000|2021-07-22 00:48:10|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1626914920000|2021-07-22 00:48:40|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|0
1626914950000|2021-07-22 00:49:10|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1626914980000|2021-07-22 00:49:40|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1626915010000|2021-07-22 00:50:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1626915040000|2021-07-22 00:50:40|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1626915070000|2021-07-22 00:51:10|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1626915100000|2021-07-22 00:51:40|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1626915130000|2021-07-22 00:52:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1626915160000|2021-07-22 00:52:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1626915190000|2021-07-22 00:53:10|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1626915220000|2021-07-22 00:53:40|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|0
1626915250000|2021-07-22 00:54:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1626915280000|2021-07-22 00:54:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1626915310000|2021-07-22 00:55:10|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1626915340000|2021-07-22 00:55:40|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1626915370000|2021-07-22 00:56:10|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1626915400000|2021-07-22 00:56:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1626915430000|2021-07-22 00:57:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1626915460000|2021-07-22 00:57:40|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1626915490000|2021-07-22 00:58:10|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1626915520000|2021-07-22 00:58:40|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1626915550000|2021-07-22 00:59:10|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1626915580000|2021-07-22 00:59:40|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1626915610000|2021-07-22 01:00:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1626915640000|2021-07-22 01:00:40|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1626915670000|2021-07-22 01:01:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1626915700000|2021-07-22 01:01:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1626915730000|2021-07-22 01:02:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1626915760000|2021-07-22 01:02:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1626915790000|2021-07-22 01:03:10|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1626915820000|2021-07-22 01:03:40|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|0
1626915850000|2021-07-22 01:04:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1626915880000|2021-07-22 01:04:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1626915910000|2021-07-22 01:05:10|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1626915940000|2021-07-22 01:05:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1626915970000|2021-07-22 01:06:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1626916000000|2021-07-22 01:06:40|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1626916030000|2021-07-22 01:07:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1626916060000|2021-07-22 01:07:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1626916120000|2021-07-22 01:08:40|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1626916150000|2021-07-22 01:09:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1626916180000|2021-07-22 01:09:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1626916210000|2021-07-22 01:10:10|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1626916240000|2021-07-22 01:10:40|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1626916270000|2021-07-22 01:11:10|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1626916300000|2021-07-22 01:11:40|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1626916360000|2021-07-22 01:12:40|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1626916390000|2021-07-22 01:13:10|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|0
1626916420000|2021-07-22 01:13:40|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|0
1626916450000|2021-07-22 01:14:10|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1626916480000|2021-07-22 01:14:40|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|0
1626916510000|2021-07-22 01:15:10|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|0
1626916540000|2021-07-22 01:15:40|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|3480.3|3466.5|0
1626916570000|2021-07-22 01:16:10|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|0
1626916600000|2021-07-22 01:16:40|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1626916630000|2021-07-22 01:17:10|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1626916660000|2021-07-22 01:17:40|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1626916690000|2021-07-22 01:18:10|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1626916720000|2021-07-22 01:18:40|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1626916750000|2021-07-22 01:19:10|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1626916780000|2021-07-22 01:19:40|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1626916810000|2021-07-22 01:20:10|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1626916870000|2021-07-22 01:21:10|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1626916900000|2021-07-22 01:21:40|3476|3462.2|3476|3462.2|3476|3462.2|3476|3462.2|0
1626916930000|2021-07-22 01:22:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1626916960000|2021-07-22 01:22:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1626916990000|2021-07-22 01:23:10|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1626917020000|2021-07-22 01:23:40|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1626917050000|2021-07-22 01:24:10|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1626917080000|2021-07-22 01:24:40|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1626917140000|2021-07-22 01:25:40|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1626917170000|2021-07-22 01:26:10|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1626917200000|2021-07-22 01:26:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1626917230000|2021-07-22 01:27:10|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1626917260000|2021-07-22 01:27:40|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1626917290000|2021-07-22 01:28:10|3478|3464.2|3478|3464.2|3478|3464.2|3478|3464.2|0
1626917320000|2021-07-22 01:28:40|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1626917350000|2021-07-22 01:29:10|3478.8|3465|3478.8|3465|3478.8|3465|3478.8|3465|0
1626917410000|2021-07-22 01:30:10|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1626917440000|2021-07-22 01:30:40|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1626917470000|2021-07-22 01:31:10|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1626917500000|2021-07-22 01:31:40|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|0
1626917530000|2021-07-22 01:32:10|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1626917560000|2021-07-22 01:32:40|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1626917590000|2021-07-22 01:33:10|3479.8|3466|3479.8|3466|3479.8|3466|3479.8|3466|0
1626917620000|2021-07-22 01:33:40|3480|3466.2|3480|3466.2|3480|3466.2|3480|3466.2|0
1626917650000|2021-07-22 01:34:10|3479.6|3465.8|3479.6|3465.8|3479.6|3465.8|3479.6|3465.8|0
1626917680000|2021-07-22 01:34:40|3480.8|3467|3480.8|3467|3480.8|3467|3480.8|3467|0
1626917710000|2021-07-22 01:35:10|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|0
1626917740000|2021-07-22 01:35:40|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1626917770000|2021-07-22 01:36:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626917800000|2021-07-22 01:36:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626917830000|2021-07-22 01:37:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626917860000|2021-07-22 01:37:40|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1626917890000|2021-07-22 01:38:10|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1626917920000|2021-07-22 01:38:40|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|0
1626917950000|2021-07-22 01:39:10|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1626917980000|2021-07-22 01:39:40|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626918010000|2021-07-22 01:40:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626918040000|2021-07-22 01:40:40|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1626918070000|2021-07-22 01:41:10|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626918130000|2021-07-22 01:42:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1626918160000|2021-07-22 01:42:40|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|0
1626918190000|2021-07-22 01:43:10|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1626918220000|2021-07-22 01:43:40|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1626918250000|2021-07-22 01:44:10|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|0
1626918280000|2021-07-22 01:44:40|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1626918310000|2021-07-22 01:45:10|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1626918340000|2021-07-22 01:45:40|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1626918370000|2021-07-22 01:46:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1626918400000|2021-07-22 01:46:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626918430000|2021-07-22 01:47:10|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1626918460000|2021-07-22 01:47:40|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1626918490000|2021-07-22 01:48:10|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1626918520000|2021-07-22 01:48:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626918550000|2021-07-22 01:49:10|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1626918580000|2021-07-22 01:49:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1626918610000|2021-07-22 01:50:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626918640000|2021-07-22 01:50:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626918670000|2021-07-22 01:51:10|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|0
1626918700000|2021-07-22 01:51:40|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1626918730000|2021-07-22 01:52:10|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1626918760000|2021-07-22 01:52:40|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1626918820000|2021-07-22 01:53:40|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1626918850000|2021-07-22 01:54:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1626918880000|2021-07-22 01:54:40|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1626918910000|2021-07-22 01:55:10|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1626918940000|2021-07-22 01:55:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1626918970000|2021-07-22 01:56:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1626919000000|2021-07-22 01:56:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626919030000|2021-07-22 01:57:10|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626919060000|2021-07-22 01:57:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626919090000|2021-07-22 01:58:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626919120000|2021-07-22 01:58:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626919150000|2021-07-22 01:59:10|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1626919180000|2021-07-22 01:59:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626919210000|2021-07-22 02:00:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626919270000|2021-07-22 02:01:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1626919300000|2021-07-22 02:01:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1626919330000|2021-07-22 02:02:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626919360000|2021-07-22 02:02:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626919420000|2021-07-22 02:03:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626919450000|2021-07-22 02:04:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1626919510000|2021-07-22 02:05:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1626919540000|2021-07-22 02:05:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626919570000|2021-07-22 02:06:10|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626919600000|2021-07-22 02:06:40|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1626919630000|2021-07-22 02:07:10|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1626919660000|2021-07-22 02:07:40|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|0
1626919690000|2021-07-22 02:08:10|3486|3472|3486|3472|3486|3472|3486|3472|0
1626919720000|2021-07-22 02:08:40|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1626919750000|2021-07-22 02:09:10|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|0
1626919780000|2021-07-22 02:09:40|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|0
1626919810000|2021-07-22 02:10:10|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1626919840000|2021-07-22 02:10:40|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|0
1626919870000|2021-07-22 02:11:10|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|0
1626919900000|2021-07-22 02:11:40|3485.7|3471.7|3485.7|3471.7|3485.7|3471.7|3485.7|3471.7|0
1626919930000|2021-07-22 02:12:10|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|0
1626919960000|2021-07-22 02:12:40|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1626919990000|2021-07-22 02:13:10|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626920020000|2021-07-22 02:13:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626920050000|2021-07-22 02:14:10|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626920080000|2021-07-22 02:14:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626920110000|2021-07-22 02:15:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626920170000|2021-07-22 02:16:10|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1626920200000|2021-07-22 02:16:40|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1626920230000|2021-07-22 02:17:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626920260000|2021-07-22 02:17:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1626920320000|2021-07-22 02:18:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626920350000|2021-07-22 02:19:10|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1626920380000|2021-07-22 02:19:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626920410000|2021-07-22 02:20:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1626920440000|2021-07-22 02:20:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626920470000|2021-07-22 02:21:10|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626920500000|2021-07-22 02:21:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626920530000|2021-07-22 02:22:10|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1626920560000|2021-07-22 02:22:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626920590000|2021-07-22 02:23:10|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1626920620000|2021-07-22 02:23:40|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1626920770000|2021-07-22 02:26:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626920800000|2021-07-22 02:26:40|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1626920830000|2021-07-22 02:27:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626920890000|2021-07-22 02:28:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1626920920000|2021-07-22 02:28:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626920980000|2021-07-22 02:29:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1626921010000|2021-07-22 02:30:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626921040000|2021-07-22 02:30:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1626921070000|2021-07-22 02:31:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1626921100000|2021-07-22 02:31:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626921130000|2021-07-22 02:32:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626921160000|2021-07-22 02:32:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626921190000|2021-07-22 02:33:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1626921220000|2021-07-22 02:33:40|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1626921250000|2021-07-22 02:34:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626921280000|2021-07-22 02:34:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626921310000|2021-07-22 02:35:10|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1626921340000|2021-07-22 02:35:40|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1626921370000|2021-07-22 02:36:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1626921400000|2021-07-22 02:36:40|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1626921430000|2021-07-22 02:37:10|3491|3477|3491|3477|3491|3477|3491|3477|0
1626921490000|2021-07-22 02:38:10|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1626921520000|2021-07-22 02:38:40|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1626921550000|2021-07-22 02:39:10|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1626921580000|2021-07-22 02:39:40|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1626921610000|2021-07-22 02:40:10|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1626921640000|2021-07-22 02:40:40|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1626921670000|2021-07-22 02:41:10|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1626921700000|2021-07-22 02:41:40|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1626921730000|2021-07-22 02:42:10|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1626921760000|2021-07-22 02:42:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626921790000|2021-07-22 02:43:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626921820000|2021-07-22 02:43:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626921850000|2021-07-22 02:44:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626921880000|2021-07-22 02:44:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626921940000|2021-07-22 02:45:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626921970000|2021-07-22 02:46:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626922000000|2021-07-22 02:46:40|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1626922030000|2021-07-22 02:47:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1626922060000|2021-07-22 02:47:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626922120000|2021-07-22 02:48:40|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1626922150000|2021-07-22 02:49:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626922180000|2021-07-22 02:49:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626922240000|2021-07-22 02:50:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1626922270000|2021-07-22 02:51:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1626922300000|2021-07-22 02:51:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626922330000|2021-07-22 02:52:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626922360000|2021-07-22 02:52:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626922390000|2021-07-22 02:53:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626922420000|2021-07-22 02:53:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626922450000|2021-07-22 02:54:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1626922480000|2021-07-22 02:54:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626922510000|2021-07-22 02:55:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1626922540000|2021-07-22 02:55:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626922570000|2021-07-22 02:56:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626922600000|2021-07-22 02:56:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1626922630000|2021-07-22 02:57:10|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1626922660000|2021-07-22 02:57:40|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1626922690000|2021-07-22 02:58:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1626922720000|2021-07-22 02:58:40|3491|3477|3491|3477|3491|3477|3491|3477|0
1626922750000|2021-07-22 02:59:10|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1626922780000|2021-07-22 02:59:40|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1626922840000|2021-07-22 03:00:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1626922870000|2021-07-22 03:01:10|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1626922900000|2021-07-22 03:01:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626922930000|2021-07-22 03:02:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626922960000|2021-07-22 03:02:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1626923020000|2021-07-22 03:03:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626923050000|2021-07-22 03:04:10|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626923080000|2021-07-22 03:04:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1626923110000|2021-07-22 03:05:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626923140000|2021-07-22 03:05:40|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1626923170000|2021-07-22 03:06:10|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1626923200000|2021-07-22 03:06:40|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1626923230000|2021-07-22 03:07:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626923260000|2021-07-22 03:07:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626923290000|2021-07-22 03:08:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626923320000|2021-07-22 03:08:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1626923350000|2021-07-22 03:09:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626923380000|2021-07-22 03:09:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1626923410000|2021-07-22 03:10:10|3490|3476|3490|3476|3490|3476|3490|3476|0
1626923440000|2021-07-22 03:10:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626923470000|2021-07-22 03:11:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626923500000|2021-07-22 03:11:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626923530000|2021-07-22 03:12:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626923560000|2021-07-22 03:12:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1626923590000|2021-07-22 03:13:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1626923620000|2021-07-22 03:13:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626923650000|2021-07-22 03:14:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1626923680000|2021-07-22 03:14:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626923710000|2021-07-22 03:15:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626923770000|2021-07-22 03:16:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626923800000|2021-07-22 03:16:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626923860000|2021-07-22 03:17:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626923890000|2021-07-22 03:18:10|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1626923920000|2021-07-22 03:18:40|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1626923950000|2021-07-22 03:19:10|3490|3476|3490|3476|3490|3476|3490|3476|0
1626923980000|2021-07-22 03:19:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626924010000|2021-07-22 03:20:10|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1626924040000|2021-07-22 03:20:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626924070000|2021-07-22 03:21:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626924100000|2021-07-22 03:21:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1626924130000|2021-07-22 03:22:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626924160000|2021-07-22 03:22:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626924220000|2021-07-22 03:23:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1626924250000|2021-07-22 03:24:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626924280000|2021-07-22 03:24:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626924310000|2021-07-22 03:25:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626924340000|2021-07-22 03:25:40|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1626924370000|2021-07-22 03:26:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626924400000|2021-07-22 03:26:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1626924430000|2021-07-22 03:27:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626924460000|2021-07-22 03:27:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626924490000|2021-07-22 03:28:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626924520000|2021-07-22 03:28:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1626924550000|2021-07-22 03:29:10|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626924580000|2021-07-22 03:29:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626924610000|2021-07-22 03:30:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1626924640000|2021-07-22 03:30:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1626924670000|2021-07-22 03:31:10|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1626924700000|2021-07-22 03:31:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626924730000|2021-07-22 03:32:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626924760000|2021-07-22 03:32:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626924790000|2021-07-22 03:33:10|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1626924820000|2021-07-22 03:33:40|3491|3477|3491|3477|3491|3477|3491|3477|0
1626924850000|2021-07-22 03:34:10|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1626924880000|2021-07-22 03:34:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626924910000|2021-07-22 03:35:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626924940000|2021-07-22 03:35:40|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1626924970000|2021-07-22 03:36:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1626925030000|2021-07-22 03:37:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1626925060000|2021-07-22 03:37:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626925120000|2021-07-22 03:38:40|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1626925150000|2021-07-22 03:39:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1626925180000|2021-07-22 03:39:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1626925210000|2021-07-22 03:40:10|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626925240000|2021-07-22 03:40:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626925270000|2021-07-22 03:41:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626925300000|2021-07-22 03:41:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626925330000|2021-07-22 03:42:10|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1626925360000|2021-07-22 03:42:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626925420000|2021-07-22 03:43:40|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1626925450000|2021-07-22 03:44:10|3490|3476|3490|3476|3490|3476|3490|3476|0
1626925480000|2021-07-22 03:44:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626925570000|2021-07-22 03:46:10|3490|3476|3490|3476|3490|3476|3490|3476|0
1626925600000|2021-07-22 03:46:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626925630000|2021-07-22 03:47:10|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626925660000|2021-07-22 03:47:40|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1626925690000|2021-07-22 03:48:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626925720000|2021-07-22 03:48:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626925750000|2021-07-22 03:49:10|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1626925780000|2021-07-22 03:49:40|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|0
1626925810000|2021-07-22 03:50:10|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1626925840000|2021-07-22 03:50:40|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|0
1626925870000|2021-07-22 03:51:10|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1626925900000|2021-07-22 03:51:40|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1626925930000|2021-07-22 03:52:10|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1626925960000|2021-07-22 03:52:40|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1626925990000|2021-07-22 03:53:10|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1626926020000|2021-07-22 03:53:40|3492|3478|3492|3478|3492|3478|3492|3478|0
1626926050000|2021-07-22 03:54:10|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1626926110000|2021-07-22 03:55:10|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|0
1626926140000|2021-07-22 03:55:40|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1626926170000|2021-07-22 03:56:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1626926200000|2021-07-22 03:56:40|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1626926260000|2021-07-22 03:57:40|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1626926290000|2021-07-22 03:58:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1626926320000|2021-07-22 03:58:40|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1626926350000|2021-07-22 03:59:10|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|0
1626926380000|2021-07-22 03:59:40|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1626926410000|2021-07-22 04:00:10|3492|3478|3492|3478|3492|3478|3492|3478|0
1626926470000|2021-07-22 04:01:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1626926500000|2021-07-22 04:01:40|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1626926530000|2021-07-22 04:02:10|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1626926560000|2021-07-22 04:02:40|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1626926590000|2021-07-22 04:03:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1626926620000|2021-07-22 04:03:40|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1626926650000|2021-07-22 04:04:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1626926680000|2021-07-22 04:04:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1626926710000|2021-07-22 04:05:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1626926740000|2021-07-22 04:05:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1626926770000|2021-07-22 04:06:10|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1626926800000|2021-07-22 04:06:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1626926830000|2021-07-22 04:07:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1626926860000|2021-07-22 04:07:40|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1626926890000|2021-07-22 04:08:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1626926920000|2021-07-22 04:08:40|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|0
1626926950000|2021-07-22 04:09:10|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|0
1626927010000|2021-07-22 04:10:10|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|0
1626927040000|2021-07-22 04:10:40|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1626927070000|2021-07-22 04:11:10|3493|3479|3493|3479|3493|3479|3493|3479|0
1626927100000|2021-07-22 04:11:40|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|0
1626927130000|2021-07-22 04:12:10|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|0
1626927160000|2021-07-22 04:12:40|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1626927190000|2021-07-22 04:13:10|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1626927220000|2021-07-22 04:13:40|3492|3478|3492|3478|3492|3478|3492|3478|0
1626927250000|2021-07-22 04:14:10|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1626927280000|2021-07-22 04:14:40|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1626927310000|2021-07-22 04:15:10|3492|3478|3492|3478|3492|3478|3492|3478|0
1626927340000|2021-07-22 04:15:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1626927370000|2021-07-22 04:16:10|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1626927400000|2021-07-22 04:16:40|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1626927460000|2021-07-22 04:17:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1626927490000|2021-07-22 04:18:10|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1626927520000|2021-07-22 04:18:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626927550000|2021-07-22 04:19:10|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|0
1626927580000|2021-07-22 04:19:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1626927610000|2021-07-22 04:20:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1626927640000|2021-07-22 04:20:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626927670000|2021-07-22 04:21:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1626927700000|2021-07-22 04:21:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1626927730000|2021-07-22 04:22:10|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626927760000|2021-07-22 04:22:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1626927790000|2021-07-22 04:23:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1626927820000|2021-07-22 04:23:40|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1626927850000|2021-07-22 04:24:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1626927880000|2021-07-22 04:24:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626927910000|2021-07-22 04:25:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626927940000|2021-07-22 04:25:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626927970000|2021-07-22 04:26:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1626928000000|2021-07-22 04:26:40|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1626928030000|2021-07-22 04:27:10|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1626928090000|2021-07-22 04:28:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626928150000|2021-07-22 04:29:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626928180000|2021-07-22 04:29:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1626928210000|2021-07-22 04:30:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1626928270000|2021-07-22 04:31:10|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1626928300000|2021-07-22 04:31:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626928330000|2021-07-22 04:32:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626928360000|2021-07-22 04:32:40|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1626928390000|2021-07-22 04:33:10|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626928420000|2021-07-22 04:33:40|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1626928450000|2021-07-22 04:34:10|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1626928510000|2021-07-22 04:35:10|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1626928540000|2021-07-22 04:35:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626928570000|2021-07-22 04:36:10|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1626928600000|2021-07-22 04:36:40|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1626928630000|2021-07-22 04:37:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626928690000|2021-07-22 04:38:10|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626928720000|2021-07-22 04:38:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626928750000|2021-07-22 04:39:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626928780000|2021-07-22 04:39:40|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1626928810000|2021-07-22 04:40:10|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1626928840000|2021-07-22 04:40:40|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626928870000|2021-07-22 04:41:10|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1626928930000|2021-07-22 04:42:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626928960000|2021-07-22 04:42:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626928990000|2021-07-22 04:43:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626929020000|2021-07-22 04:43:40|3486.7|3472.7|3486.7|3472.7|3486.7|3472.7|3486.7|3472.7|0
1626929050000|2021-07-22 04:44:10|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1626929080000|2021-07-22 04:44:40|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1626929110000|2021-07-22 04:45:10|3485.1|3471.1|3485.1|3471.1|3485.1|3471.1|3485.1|3471.1|0
1626929140000|2021-07-22 04:45:40|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|0
1626929170000|2021-07-22 04:46:10|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|0
1626929200000|2021-07-22 04:46:40|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1626929230000|2021-07-22 04:47:10|3484.6|3470.6|3484.6|3470.6|3484.6|3470.6|3484.6|3470.6|0
1626929260000|2021-07-22 04:47:40|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|0
1626929290000|2021-07-22 04:48:10|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1626929350000|2021-07-22 04:49:10|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1626929380000|2021-07-22 04:49:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626929410000|2021-07-22 04:50:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626929440000|2021-07-22 04:50:40|3487|3473|3487|3473|3487|3473|3487|3473|0
1626929470000|2021-07-22 04:51:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1626929530000|2021-07-22 04:52:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626929590000|2021-07-22 04:53:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626929620000|2021-07-22 04:53:40|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626929650000|2021-07-22 04:54:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626929710000|2021-07-22 04:55:10|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626929770000|2021-07-22 04:56:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626929800000|2021-07-22 04:56:40|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1626929830000|2021-07-22 04:57:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626929860000|2021-07-22 04:57:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626929890000|2021-07-22 04:58:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1626929920000|2021-07-22 04:58:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626929950000|2021-07-22 04:59:10|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626930010000|2021-07-22 05:00:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626930040000|2021-07-22 05:00:40|3486.7|3472.7|3486.7|3472.7|3486.7|3472.7|3486.7|3472.7|0
1626930070000|2021-07-22 05:01:10|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1626930100000|2021-07-22 05:01:40|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1626930130000|2021-07-22 05:02:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626930160000|2021-07-22 05:02:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626930190000|2021-07-22 05:03:10|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626930220000|2021-07-22 05:03:40|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626930250000|2021-07-22 05:04:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626930280000|2021-07-22 05:04:40|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1626930310000|2021-07-22 05:05:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1626930340000|2021-07-22 05:05:40|3487|3473|3487|3473|3487|3473|3487|3473|0
1626930370000|2021-07-22 05:06:10|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626930400000|2021-07-22 05:06:40|3487|3473|3487|3473|3487|3473|3487|3473|0
1626930430000|2021-07-22 05:07:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626930460000|2021-07-22 05:07:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1626930550000|2021-07-22 05:09:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1626930580000|2021-07-22 05:09:40|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1626930610000|2021-07-22 05:10:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626930640000|2021-07-22 05:10:40|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1626930670000|2021-07-22 05:11:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626930700000|2021-07-22 05:11:40|3487|3473|3487|3473|3487|3473|3487|3473|0
1626930730000|2021-07-22 05:12:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626930760000|2021-07-22 05:12:40|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1626930790000|2021-07-22 05:13:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626930820000|2021-07-22 05:13:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626930850000|2021-07-22 05:14:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626930880000|2021-07-22 05:14:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626930910000|2021-07-22 05:15:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626930940000|2021-07-22 05:15:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1626930970000|2021-07-22 05:16:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1626931000000|2021-07-22 05:16:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626931030000|2021-07-22 05:17:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1626931060000|2021-07-22 05:17:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1626931090000|2021-07-22 05:18:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626931150000|2021-07-22 05:19:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1626931180000|2021-07-22 05:19:40|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626931210000|2021-07-22 05:20:10|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626931240000|2021-07-22 05:20:40|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1626931270000|2021-07-22 05:21:10|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626931300000|2021-07-22 05:21:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626931360000|2021-07-22 05:22:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626931390000|2021-07-22 05:23:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626931420000|2021-07-22 05:23:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1626931450000|2021-07-22 05:24:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1626931480000|2021-07-22 05:24:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626931510000|2021-07-22 05:25:10|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1626931540000|2021-07-22 05:25:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626931570000|2021-07-22 05:26:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1626931600000|2021-07-22 05:26:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626931630000|2021-07-22 05:27:10|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626931660000|2021-07-22 05:27:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626931690000|2021-07-22 05:28:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1626931720000|2021-07-22 05:28:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1626931750000|2021-07-22 05:29:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626931810000|2021-07-22 05:30:10|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626931840000|2021-07-22 05:30:40|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1626931900000|2021-07-22 05:31:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1626931930000|2021-07-22 05:32:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626931960000|2021-07-22 05:32:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1626932020000|2021-07-22 05:33:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1626932050000|2021-07-22 05:34:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626932110000|2021-07-22 05:35:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1626932140000|2021-07-22 05:35:40|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1626932170000|2021-07-22 05:36:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626932200000|2021-07-22 05:36:40|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1626932230000|2021-07-22 05:37:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1626932260000|2021-07-22 05:37:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1626932290000|2021-07-22 05:38:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1626932350000|2021-07-22 05:39:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1626932380000|2021-07-22 05:39:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1626932410000|2021-07-22 05:40:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1626932440000|2021-07-22 05:40:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1626932470000|2021-07-22 05:41:10|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1626932500000|2021-07-22 05:41:40|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1626932530000|2021-07-22 05:42:10|3485.8|3471.8|3485.8|3471.8|3485.8|3471.8|3485.8|3471.8|0
1626932560000|2021-07-22 05:42:40|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|0
1626932590000|2021-07-22 05:43:10|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|0
1626932620000|2021-07-22 05:43:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626932650000|2021-07-22 05:44:10|3487|3473|3487|3473|3487|3473|3487|3473|0
1626932680000|2021-07-22 05:44:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626932710000|2021-07-22 05:45:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1626932740000|2021-07-22 05:45:40|3487|3473|3487|3473|3487|3473|3487|3473|0
1626932770000|2021-07-22 05:46:10|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1626932800000|2021-07-22 05:46:40|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1626932830000|2021-07-22 05:47:10|3486|3472|3486|3472|3486|3472|3486|3472|0
1626932860000|2021-07-22 05:47:40|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1626932890000|2021-07-22 05:48:10|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1626932920000|2021-07-22 05:48:40|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1626932950000|2021-07-22 05:49:10|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|0
1626932980000|2021-07-22 05:49:40|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1626933010000|2021-07-22 05:50:10|3484|3470|3484|3470|3484|3470|3484|3470|0
1626933040000|2021-07-22 05:50:40|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|0
1626933070000|2021-07-22 05:51:10|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|0
1626933100000|2021-07-22 05:51:40|3483.4|3469.4|3483.4|3469.4|3483.4|3469.4|3483.4|3469.4|0
1626933130000|2021-07-22 05:52:10|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1626933160000|2021-07-22 05:52:40|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|0
1626933190000|2021-07-22 05:53:10|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1626933220000|2021-07-22 05:53:40|3484.8|3470.8|3484.8|3470.8|3484.8|3470.8|3484.8|3470.8|0
1626933250000|2021-07-22 05:54:10|3485|3471|3485|3471|3485|3471|3485|3471|0
1626933280000|2021-07-22 05:54:40|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1626933310000|2021-07-22 05:55:10|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|0
1626933340000|2021-07-22 05:55:40|3484|3470|3484|3470|3484|3470|3484|3470|0
1626933370000|2021-07-22 05:56:10|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|0
1626933400000|2021-07-22 05:56:40|3483.1|3469.1|3483.1|3469.1|3483.1|3469.1|3483.1|3469.1|0
1626933430000|2021-07-22 05:57:10|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|0
1626933460000|2021-07-22 05:57:40|3480.4|3466.6|3480.4|3466.6|3480.4|3466.6|3480.4|3466.6|0
1626933490000|2021-07-22 05:58:10|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|0
1626933520000|2021-07-22 05:58:40|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1626933550000|2021-07-22 05:59:10|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|0
1626933580000|2021-07-22 05:59:40|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|0
1626999010000|2021-07-23 00:10:10|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1626999040000|2021-07-23 00:10:40|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1626999070000|2021-07-23 00:11:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1626999100000|2021-07-23 00:11:40|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|0
1626999130000|2021-07-23 00:12:10|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|0
1626999160000|2021-07-23 00:12:40|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|0
1626999190000|2021-07-23 00:13:10|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|0
1626999220000|2021-07-23 00:13:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1626999250000|2021-07-23 00:14:10|3486|3472|3486|3472|3486|3472|3486|3472|0
1626999280000|2021-07-23 00:14:40|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1626999310000|2021-07-23 00:15:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1626999340000|2021-07-23 00:15:40|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1626999370000|2021-07-23 00:16:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1626999400000|2021-07-23 00:16:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1626999430000|2021-07-23 00:17:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1626999460000|2021-07-23 00:17:40|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1626999490000|2021-07-23 00:18:10|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1626999520000|2021-07-23 00:18:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1626999550000|2021-07-23 00:19:10|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1626999580000|2021-07-23 00:19:40|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1626999640000|2021-07-23 00:20:40|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|0
1626999670000|2021-07-23 00:21:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1626999700000|2021-07-23 00:21:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1626999730000|2021-07-23 00:22:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1626999760000|2021-07-23 00:22:40|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1626999790000|2021-07-23 00:23:10|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1626999820000|2021-07-23 00:23:40|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1626999850000|2021-07-23 00:24:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1626999880000|2021-07-23 00:24:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1626999910000|2021-07-23 00:25:10|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1626999940000|2021-07-23 00:25:40|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1626999970000|2021-07-23 00:26:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1627000000000|2021-07-23 00:26:40|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1627000060000|2021-07-23 00:27:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627000090000|2021-07-23 00:28:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1627000120000|2021-07-23 00:28:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627000150000|2021-07-23 00:29:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627000180000|2021-07-23 00:29:40|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|0
1627000210000|2021-07-23 00:30:10|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627000240000|2021-07-23 00:30:40|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1627000270000|2021-07-23 00:31:10|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1627000300000|2021-07-23 00:31:40|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1627000330000|2021-07-23 00:32:10|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|0
1627000360000|2021-07-23 00:32:40|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|0
1627000390000|2021-07-23 00:33:10|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1627000420000|2021-07-23 00:33:40|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1627000450000|2021-07-23 00:34:10|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|0
1627000480000|2021-07-23 00:34:40|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1627000510000|2021-07-23 00:35:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1627000540000|2021-07-23 00:35:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627000570000|2021-07-23 00:36:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627000600000|2021-07-23 00:36:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627000630000|2021-07-23 00:37:10|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627000660000|2021-07-23 00:37:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627000690000|2021-07-23 00:38:10|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627000720000|2021-07-23 00:38:40|3498|3484|3498|3484|3498|3484|3498|3484|0
1627000750000|2021-07-23 00:39:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627000780000|2021-07-23 00:39:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627000810000|2021-07-23 00:40:10|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627000840000|2021-07-23 00:40:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627000870000|2021-07-23 00:41:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627000900000|2021-07-23 00:41:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627000930000|2021-07-23 00:42:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627000960000|2021-07-23 00:42:40|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627000990000|2021-07-23 00:43:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627001020000|2021-07-23 00:43:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627001050000|2021-07-23 00:44:10|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627001080000|2021-07-23 00:44:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627001110000|2021-07-23 00:45:10|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627001140000|2021-07-23 00:45:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627001170000|2021-07-23 00:46:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627001200000|2021-07-23 00:46:40|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627001230000|2021-07-23 00:47:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1627001260000|2021-07-23 00:47:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627001290000|2021-07-23 00:48:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627001320000|2021-07-23 00:48:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627001350000|2021-07-23 00:49:10|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627001380000|2021-07-23 00:49:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627001410000|2021-07-23 00:50:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627001440000|2021-07-23 00:50:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627001470000|2021-07-23 00:51:10|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627001500000|2021-07-23 00:51:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627001530000|2021-07-23 00:52:10|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627001560000|2021-07-23 00:52:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627001620000|2021-07-23 00:53:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627001650000|2021-07-23 00:54:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1627001680000|2021-07-23 00:54:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627001710000|2021-07-23 00:55:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627001740000|2021-07-23 00:55:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627001800000|2021-07-23 00:56:40|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1627001830000|2021-07-23 00:57:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627001860000|2021-07-23 00:57:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627001890000|2021-07-23 00:58:10|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627001920000|2021-07-23 00:58:40|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1627001950000|2021-07-23 00:59:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627002010000|2021-07-23 01:00:10|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627002040000|2021-07-23 01:00:40|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627002070000|2021-07-23 01:01:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627002100000|2021-07-23 01:01:40|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1627002130000|2021-07-23 01:02:10|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1627002160000|2021-07-23 01:02:40|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1627002190000|2021-07-23 01:03:10|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|0
1627002220000|2021-07-23 01:03:40|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1627002250000|2021-07-23 01:04:10|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1627002280000|2021-07-23 01:04:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1627002310000|2021-07-23 01:05:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627002340000|2021-07-23 01:05:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627002370000|2021-07-23 01:06:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1627002400000|2021-07-23 01:06:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627002430000|2021-07-23 01:07:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627002460000|2021-07-23 01:07:40|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627002490000|2021-07-23 01:08:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627002550000|2021-07-23 01:09:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627002580000|2021-07-23 01:09:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627002610000|2021-07-23 01:10:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627002640000|2021-07-23 01:10:40|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1627002670000|2021-07-23 01:11:10|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627002700000|2021-07-23 01:11:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627002730000|2021-07-23 01:12:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1627002760000|2021-07-23 01:12:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1627002790000|2021-07-23 01:13:10|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627002820000|2021-07-23 01:13:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1627002880000|2021-07-23 01:14:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1627002910000|2021-07-23 01:15:10|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627002940000|2021-07-23 01:15:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627002970000|2021-07-23 01:16:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627003000000|2021-07-23 01:16:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627003030000|2021-07-23 01:17:10|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1627003060000|2021-07-23 01:17:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627003090000|2021-07-23 01:18:10|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1627003120000|2021-07-23 01:18:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627003150000|2021-07-23 01:19:10|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627003180000|2021-07-23 01:19:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627003210000|2021-07-23 01:20:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627003270000|2021-07-23 01:21:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627003300000|2021-07-23 01:21:40|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627003330000|2021-07-23 01:22:10|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627003390000|2021-07-23 01:23:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627003420000|2021-07-23 01:23:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627003450000|2021-07-23 01:24:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627003480000|2021-07-23 01:24:40|3497|3483|3497|3483|3497|3483|3497|3483|0
1627003510000|2021-07-23 01:25:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627003540000|2021-07-23 01:25:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627003570000|2021-07-23 01:26:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627003600000|2021-07-23 01:26:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627003630000|2021-07-23 01:27:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1627003660000|2021-07-23 01:27:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627003720000|2021-07-23 01:28:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627003750000|2021-07-23 01:29:10|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627003780000|2021-07-23 01:29:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627003810000|2021-07-23 01:30:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627003840000|2021-07-23 01:30:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627003870000|2021-07-23 01:31:10|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627003900000|2021-07-23 01:31:40|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1627003960000|2021-07-23 01:32:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627004020000|2021-07-23 01:33:40|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627004050000|2021-07-23 01:34:10|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627004080000|2021-07-23 01:34:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627004110000|2021-07-23 01:35:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627004140000|2021-07-23 01:35:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627004170000|2021-07-23 01:36:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627004200000|2021-07-23 01:36:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627004230000|2021-07-23 01:37:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627004260000|2021-07-23 01:37:40|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627004290000|2021-07-23 01:38:10|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1627004320000|2021-07-23 01:38:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627004350000|2021-07-23 01:39:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627004380000|2021-07-23 01:39:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627004410000|2021-07-23 01:40:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627004440000|2021-07-23 01:40:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627004470000|2021-07-23 01:41:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627004500000|2021-07-23 01:41:40|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627004530000|2021-07-23 01:42:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627004590000|2021-07-23 01:43:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627004620000|2021-07-23 01:43:40|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627004650000|2021-07-23 01:44:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627004680000|2021-07-23 01:44:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627004710000|2021-07-23 01:45:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627004740000|2021-07-23 01:45:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627004770000|2021-07-23 01:46:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1627004830000|2021-07-23 01:47:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627004860000|2021-07-23 01:47:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627004890000|2021-07-23 01:48:10|3495|3481|3495|3481|3495|3481|3495|3481|0
1627004920000|2021-07-23 01:48:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627004950000|2021-07-23 01:49:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627004980000|2021-07-23 01:49:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627005010000|2021-07-23 01:50:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627005070000|2021-07-23 01:51:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627005100000|2021-07-23 01:51:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627005130000|2021-07-23 01:52:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627005160000|2021-07-23 01:52:40|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627005190000|2021-07-23 01:53:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627005220000|2021-07-23 01:53:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627005250000|2021-07-23 01:54:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1627005280000|2021-07-23 01:54:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627005310000|2021-07-23 01:55:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627005340000|2021-07-23 01:55:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627005370000|2021-07-23 01:56:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627005400000|2021-07-23 01:56:40|3497|3483|3497|3483|3497|3483|3497|3483|0
1627005430000|2021-07-23 01:57:10|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627005460000|2021-07-23 01:57:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627005490000|2021-07-23 01:58:10|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1627005520000|2021-07-23 01:58:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627005550000|2021-07-23 01:59:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627005580000|2021-07-23 01:59:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627005610000|2021-07-23 02:00:10|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627005670000|2021-07-23 02:01:10|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627005700000|2021-07-23 02:01:40|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627005730000|2021-07-23 02:02:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627005760000|2021-07-23 02:02:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1627005790000|2021-07-23 02:03:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627005820000|2021-07-23 02:03:40|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1627005850000|2021-07-23 02:04:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627005880000|2021-07-23 02:04:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627005910000|2021-07-23 02:05:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627005940000|2021-07-23 02:05:40|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1627005970000|2021-07-23 02:06:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1627006000000|2021-07-23 02:06:40|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1627006030000|2021-07-23 02:07:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627006090000|2021-07-23 02:08:10|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1627006120000|2021-07-23 02:08:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1627006150000|2021-07-23 02:09:10|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627006180000|2021-07-23 02:09:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627006210000|2021-07-23 02:10:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627006240000|2021-07-23 02:10:40|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627006270000|2021-07-23 02:11:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1627006300000|2021-07-23 02:11:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627006330000|2021-07-23 02:12:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627006360000|2021-07-23 02:12:40|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627006390000|2021-07-23 02:13:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627006420000|2021-07-23 02:13:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627006450000|2021-07-23 02:14:10|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627006480000|2021-07-23 02:14:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627006510000|2021-07-23 02:15:10|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627006540000|2021-07-23 02:15:40|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627006570000|2021-07-23 02:16:10|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627006600000|2021-07-23 02:16:40|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627006630000|2021-07-23 02:17:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627006690000|2021-07-23 02:18:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1627006720000|2021-07-23 02:18:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627006750000|2021-07-23 02:19:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627006780000|2021-07-23 02:19:40|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627006810000|2021-07-23 02:20:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627006840000|2021-07-23 02:20:40|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627006870000|2021-07-23 02:21:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627006900000|2021-07-23 02:21:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627006930000|2021-07-23 02:22:10|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627006960000|2021-07-23 02:22:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627006990000|2021-07-23 02:23:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627007020000|2021-07-23 02:23:40|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1627007050000|2021-07-23 02:24:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627007080000|2021-07-23 02:24:40|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627007110000|2021-07-23 02:25:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627007140000|2021-07-23 02:25:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627007170000|2021-07-23 02:26:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627007200000|2021-07-23 02:26:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1627007230000|2021-07-23 02:27:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627007260000|2021-07-23 02:27:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1627007290000|2021-07-23 02:28:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627007320000|2021-07-23 02:28:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627007350000|2021-07-23 02:29:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1627007380000|2021-07-23 02:29:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627007410000|2021-07-23 02:30:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627007440000|2021-07-23 02:30:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627007470000|2021-07-23 02:31:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1627007500000|2021-07-23 02:31:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627007530000|2021-07-23 02:32:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1627007560000|2021-07-23 02:32:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627007590000|2021-07-23 02:33:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627007620000|2021-07-23 02:33:40|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627007650000|2021-07-23 02:34:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627007710000|2021-07-23 02:35:10|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627007740000|2021-07-23 02:35:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627007770000|2021-07-23 02:36:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1627007800000|2021-07-23 02:36:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627007830000|2021-07-23 02:37:10|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627007860000|2021-07-23 02:37:40|3500|3486|3500|3486|3500|3486|3500|3486|0
1627007920000|2021-07-23 02:38:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627007950000|2021-07-23 02:39:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627007980000|2021-07-23 02:39:40|3501|3487|3501|3487|3501|3487|3501|3487|0
1627008010000|2021-07-23 02:40:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627008040000|2021-07-23 02:40:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627008070000|2021-07-23 02:41:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627008100000|2021-07-23 02:41:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627008130000|2021-07-23 02:42:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627008190000|2021-07-23 02:43:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627008220000|2021-07-23 02:43:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627008250000|2021-07-23 02:44:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627008280000|2021-07-23 02:44:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627008310000|2021-07-23 02:45:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627008340000|2021-07-23 02:45:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627008370000|2021-07-23 02:46:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627008400000|2021-07-23 02:46:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627008430000|2021-07-23 02:47:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627008460000|2021-07-23 02:47:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627008490000|2021-07-23 02:48:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627008520000|2021-07-23 02:48:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627008550000|2021-07-23 02:49:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627008580000|2021-07-23 02:49:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627008640000|2021-07-23 02:50:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627008670000|2021-07-23 02:51:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627008700000|2021-07-23 02:51:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627008730000|2021-07-23 02:52:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627008760000|2021-07-23 02:52:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627008790000|2021-07-23 02:53:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627008850000|2021-07-23 02:54:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627008880000|2021-07-23 02:54:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627008910000|2021-07-23 02:55:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627008940000|2021-07-23 02:55:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627008970000|2021-07-23 02:56:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627009000000|2021-07-23 02:56:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627009030000|2021-07-23 02:57:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627009060000|2021-07-23 02:57:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627009090000|2021-07-23 02:58:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627009150000|2021-07-23 02:59:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627009180000|2021-07-23 02:59:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627009210000|2021-07-23 03:00:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627009240000|2021-07-23 03:00:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627009270000|2021-07-23 03:01:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627009300000|2021-07-23 03:01:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627009360000|2021-07-23 03:02:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627009420000|2021-07-23 03:03:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627009450000|2021-07-23 03:04:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627009480000|2021-07-23 03:04:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627009510000|2021-07-23 03:05:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627009540000|2021-07-23 03:05:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627009600000|2021-07-23 03:06:40|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1627009630000|2021-07-23 03:07:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627009660000|2021-07-23 03:07:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627009690000|2021-07-23 03:08:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627009720000|2021-07-23 03:08:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627009750000|2021-07-23 03:09:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627009780000|2021-07-23 03:09:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627009810000|2021-07-23 03:10:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627009840000|2021-07-23 03:10:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627009870000|2021-07-23 03:11:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627009900000|2021-07-23 03:11:40|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627009930000|2021-07-23 03:12:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627009960000|2021-07-23 03:12:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627009990000|2021-07-23 03:13:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627010020000|2021-07-23 03:13:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627010050000|2021-07-23 03:14:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627010080000|2021-07-23 03:14:40|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627010110000|2021-07-23 03:15:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627010140000|2021-07-23 03:15:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627010170000|2021-07-23 03:16:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627010200000|2021-07-23 03:16:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627010230000|2021-07-23 03:17:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627010260000|2021-07-23 03:17:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627010290000|2021-07-23 03:18:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627010320000|2021-07-23 03:18:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627010350000|2021-07-23 03:19:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627010380000|2021-07-23 03:19:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627010410000|2021-07-23 03:20:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627010440000|2021-07-23 03:20:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627010470000|2021-07-23 03:21:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627010500000|2021-07-23 03:21:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627010530000|2021-07-23 03:22:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627010560000|2021-07-23 03:22:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627010590000|2021-07-23 03:23:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627010620000|2021-07-23 03:23:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627010650000|2021-07-23 03:24:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627010680000|2021-07-23 03:24:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627010710000|2021-07-23 03:25:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627010740000|2021-07-23 03:25:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627010770000|2021-07-23 03:26:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627010800000|2021-07-23 03:26:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627010830000|2021-07-23 03:27:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627010860000|2021-07-23 03:27:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627010890000|2021-07-23 03:28:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627010920000|2021-07-23 03:28:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627010950000|2021-07-23 03:29:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627010980000|2021-07-23 03:29:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627011010000|2021-07-23 03:30:10|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627011040000|2021-07-23 03:30:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627011070000|2021-07-23 03:31:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627011100000|2021-07-23 03:31:40|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627011130000|2021-07-23 03:32:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627011160000|2021-07-23 03:32:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627011250000|2021-07-23 03:34:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627011280000|2021-07-23 03:34:40|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627011340000|2021-07-23 03:35:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627011370000|2021-07-23 03:36:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627011400000|2021-07-23 03:36:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627011430000|2021-07-23 03:37:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627011460000|2021-07-23 03:37:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627011490000|2021-07-23 03:38:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627011520000|2021-07-23 03:38:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627011550000|2021-07-23 03:39:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627011580000|2021-07-23 03:39:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627011640000|2021-07-23 03:40:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627011670000|2021-07-23 03:41:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627011700000|2021-07-23 03:41:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627011730000|2021-07-23 03:42:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627011760000|2021-07-23 03:42:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627011790000|2021-07-23 03:43:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627011820000|2021-07-23 03:43:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627011850000|2021-07-23 03:44:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1627011880000|2021-07-23 03:44:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627011910000|2021-07-23 03:45:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627011940000|2021-07-23 03:45:40|3501|3487|3501|3487|3501|3487|3501|3487|0
1627011970000|2021-07-23 03:46:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627012000000|2021-07-23 03:46:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627012030000|2021-07-23 03:47:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627012060000|2021-07-23 03:47:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627012120000|2021-07-23 03:48:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627012150000|2021-07-23 03:49:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1627012180000|2021-07-23 03:49:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627012210000|2021-07-23 03:50:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627012240000|2021-07-23 03:50:40|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627012270000|2021-07-23 03:51:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627012300000|2021-07-23 03:51:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627012330000|2021-07-23 03:52:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627012360000|2021-07-23 03:52:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627012390000|2021-07-23 03:53:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627012420000|2021-07-23 03:53:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627012450000|2021-07-23 03:54:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627012480000|2021-07-23 03:54:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627012510000|2021-07-23 03:55:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627012540000|2021-07-23 03:55:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627012570000|2021-07-23 03:56:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627012600000|2021-07-23 03:56:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627012630000|2021-07-23 03:57:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627012690000|2021-07-23 03:58:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627012720000|2021-07-23 03:58:40|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627012750000|2021-07-23 03:59:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627012780000|2021-07-23 03:59:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627012810000|2021-07-23 04:00:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627012840000|2021-07-23 04:00:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627012870000|2021-07-23 04:01:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627012900000|2021-07-23 04:01:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627012930000|2021-07-23 04:02:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627012960000|2021-07-23 04:02:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627013020000|2021-07-23 04:03:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627013050000|2021-07-23 04:04:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627013080000|2021-07-23 04:04:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627013110000|2021-07-23 04:05:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627013170000|2021-07-23 04:06:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627013200000|2021-07-23 04:06:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627013230000|2021-07-23 04:07:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627013260000|2021-07-23 04:07:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627013290000|2021-07-23 04:08:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627013320000|2021-07-23 04:08:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627013410000|2021-07-23 04:10:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627013440000|2021-07-23 04:10:40|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627013470000|2021-07-23 04:11:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627013500000|2021-07-23 04:11:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1627013530000|2021-07-23 04:12:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627013560000|2021-07-23 04:12:40|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627013590000|2021-07-23 04:13:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627013650000|2021-07-23 04:14:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627013680000|2021-07-23 04:14:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627013710000|2021-07-23 04:15:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627013740000|2021-07-23 04:15:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627013770000|2021-07-23 04:16:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627013800000|2021-07-23 04:16:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627013860000|2021-07-23 04:17:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627013890000|2021-07-23 04:18:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627013920000|2021-07-23 04:18:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627013980000|2021-07-23 04:19:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627014010000|2021-07-23 04:20:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627014040000|2021-07-23 04:20:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627014070000|2021-07-23 04:21:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627014100000|2021-07-23 04:21:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627014130000|2021-07-23 04:22:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627014190000|2021-07-23 04:23:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627014220000|2021-07-23 04:23:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627014250000|2021-07-23 04:24:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627014280000|2021-07-23 04:24:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627014310000|2021-07-23 04:25:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627014340000|2021-07-23 04:25:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627014370000|2021-07-23 04:26:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627014400000|2021-07-23 04:26:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627014430000|2021-07-23 04:27:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627014460000|2021-07-23 04:27:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627014490000|2021-07-23 04:28:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627014550000|2021-07-23 04:29:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627014580000|2021-07-23 04:29:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627014610000|2021-07-23 04:30:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627014640000|2021-07-23 04:30:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627014700000|2021-07-23 04:31:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627014730000|2021-07-23 04:32:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627014760000|2021-07-23 04:32:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627014790000|2021-07-23 04:33:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627014820000|2021-07-23 04:33:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627014850000|2021-07-23 04:34:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627014880000|2021-07-23 04:34:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627014910000|2021-07-23 04:35:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627014940000|2021-07-23 04:35:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627014970000|2021-07-23 04:36:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627015030000|2021-07-23 04:37:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627015060000|2021-07-23 04:37:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627015090000|2021-07-23 04:38:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627015120000|2021-07-23 04:38:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627015150000|2021-07-23 04:39:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627015180000|2021-07-23 04:39:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627015210000|2021-07-23 04:40:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627015240000|2021-07-23 04:40:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627015270000|2021-07-23 04:41:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627015300000|2021-07-23 04:41:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627015330000|2021-07-23 04:42:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627015360000|2021-07-23 04:42:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627015390000|2021-07-23 04:43:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627015450000|2021-07-23 04:44:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627015480000|2021-07-23 04:44:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627015510000|2021-07-23 04:45:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627015540000|2021-07-23 04:45:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627015570000|2021-07-23 04:46:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627015600000|2021-07-23 04:46:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627015630000|2021-07-23 04:47:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627015660000|2021-07-23 04:47:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627015690000|2021-07-23 04:48:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627015720000|2021-07-23 04:48:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627015750000|2021-07-23 04:49:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627015780000|2021-07-23 04:49:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627015810000|2021-07-23 04:50:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627015840000|2021-07-23 04:50:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627015900000|2021-07-23 04:51:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627015930000|2021-07-23 04:52:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627015960000|2021-07-23 04:52:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627015990000|2021-07-23 04:53:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627016050000|2021-07-23 04:54:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627016140000|2021-07-23 04:55:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627016170000|2021-07-23 04:56:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627016200000|2021-07-23 04:56:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627016230000|2021-07-23 04:57:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627016260000|2021-07-23 04:57:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627016320000|2021-07-23 04:58:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627016350000|2021-07-23 04:59:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627016380000|2021-07-23 04:59:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627016410000|2021-07-23 05:00:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627016440000|2021-07-23 05:00:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627016470000|2021-07-23 05:01:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627016500000|2021-07-23 05:01:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627016530000|2021-07-23 05:02:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627016590000|2021-07-23 05:03:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627016620000|2021-07-23 05:03:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627016650000|2021-07-23 05:04:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627016680000|2021-07-23 05:04:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627016710000|2021-07-23 05:05:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627016740000|2021-07-23 05:05:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627016770000|2021-07-23 05:06:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627016800000|2021-07-23 05:06:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627016830000|2021-07-23 05:07:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627016860000|2021-07-23 05:07:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627016890000|2021-07-23 05:08:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627016920000|2021-07-23 05:08:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627016950000|2021-07-23 05:09:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627016980000|2021-07-23 05:09:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627017010000|2021-07-23 05:10:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627017040000|2021-07-23 05:10:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627017070000|2021-07-23 05:11:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627017130000|2021-07-23 05:12:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627017160000|2021-07-23 05:12:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627017190000|2021-07-23 05:13:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627017220000|2021-07-23 05:13:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627017250000|2021-07-23 05:14:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627017280000|2021-07-23 05:14:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627017310000|2021-07-23 05:15:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627017340000|2021-07-23 05:15:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627017400000|2021-07-23 05:16:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627017430000|2021-07-23 05:17:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627017460000|2021-07-23 05:17:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627017490000|2021-07-23 05:18:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627017520000|2021-07-23 05:18:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627017550000|2021-07-23 05:19:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627017580000|2021-07-23 05:19:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627017610000|2021-07-23 05:20:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627017640000|2021-07-23 05:20:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627017670000|2021-07-23 05:21:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627017700000|2021-07-23 05:21:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627017730000|2021-07-23 05:22:10|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627017790000|2021-07-23 05:23:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627017820000|2021-07-23 05:23:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627017850000|2021-07-23 05:24:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627017880000|2021-07-23 05:24:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627017910000|2021-07-23 05:25:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627017940000|2021-07-23 05:25:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627017970000|2021-07-23 05:26:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627018000000|2021-07-23 05:26:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627018030000|2021-07-23 05:27:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627018090000|2021-07-23 05:28:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627018120000|2021-07-23 05:28:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627018150000|2021-07-23 05:29:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627018240000|2021-07-23 05:30:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627018270000|2021-07-23 05:31:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627018300000|2021-07-23 05:31:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627018330000|2021-07-23 05:32:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627018360000|2021-07-23 05:32:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627018390000|2021-07-23 05:33:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627018420000|2021-07-23 05:33:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627018450000|2021-07-23 05:34:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627018480000|2021-07-23 05:34:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627018510000|2021-07-23 05:35:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627018570000|2021-07-23 05:36:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627018600000|2021-07-23 05:36:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627018630000|2021-07-23 05:37:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627018660000|2021-07-23 05:37:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627018690000|2021-07-23 05:38:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627018750000|2021-07-23 05:39:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627018780000|2021-07-23 05:39:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627018810000|2021-07-23 05:40:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627018840000|2021-07-23 05:40:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627018870000|2021-07-23 05:41:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627018900000|2021-07-23 05:41:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627018930000|2021-07-23 05:42:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627018960000|2021-07-23 05:42:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627018990000|2021-07-23 05:43:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1627019020000|2021-07-23 05:43:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627019050000|2021-07-23 05:44:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627019110000|2021-07-23 05:45:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627019140000|2021-07-23 05:45:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627019170000|2021-07-23 05:46:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627019200000|2021-07-23 05:46:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627019230000|2021-07-23 05:47:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627019290000|2021-07-23 05:48:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627019320000|2021-07-23 05:48:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627019350000|2021-07-23 05:49:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627019380000|2021-07-23 05:49:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627019410000|2021-07-23 05:50:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627019440000|2021-07-23 05:50:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627019500000|2021-07-23 05:51:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627019530000|2021-07-23 05:52:10|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627019560000|2021-07-23 05:52:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627019590000|2021-07-23 05:53:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627019620000|2021-07-23 05:53:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627019650000|2021-07-23 05:54:10|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627019680000|2021-07-23 05:54:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627019710000|2021-07-23 05:55:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627019740000|2021-07-23 05:55:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627019770000|2021-07-23 05:56:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627019800000|2021-07-23 05:56:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627019830000|2021-07-23 05:57:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627019920000|2021-07-23 05:58:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627019950000|2021-07-23 05:59:10|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627019980000|2021-07-23 05:59:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627258210000|2021-07-26 00:10:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1627258240000|2021-07-26 00:10:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1627258270000|2021-07-26 00:11:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1627258300000|2021-07-26 00:11:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1627258330000|2021-07-26 00:12:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1627258360000|2021-07-26 00:12:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1627258390000|2021-07-26 00:13:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1627258420000|2021-07-26 00:13:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1627258450000|2021-07-26 00:14:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1627258480000|2021-07-26 00:14:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1627258510000|2021-07-26 00:15:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1627258540000|2021-07-26 00:15:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1627258570000|2021-07-26 00:16:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1627258600000|2021-07-26 00:16:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1627258630000|2021-07-26 00:17:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1627258660000|2021-07-26 00:17:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1627258690000|2021-07-26 00:18:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1627258720000|2021-07-26 00:18:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1627258750000|2021-07-26 00:19:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1627258780000|2021-07-26 00:19:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1627258810000|2021-07-26 00:20:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1627258840000|2021-07-26 00:20:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1627258870000|2021-07-26 00:21:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1627258900000|2021-07-26 00:21:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1627258930000|2021-07-26 00:22:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627258960000|2021-07-26 00:22:40|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1627258990000|2021-07-26 00:23:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1627259020000|2021-07-26 00:23:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1627259050000|2021-07-26 00:24:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1627259080000|2021-07-26 00:24:40|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1627259110000|2021-07-26 00:25:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1627259140000|2021-07-26 00:25:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1627259170000|2021-07-26 00:26:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1627259200000|2021-07-26 00:26:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1627259230000|2021-07-26 00:27:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1627259290000|2021-07-26 00:28:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1627259320000|2021-07-26 00:28:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627259350000|2021-07-26 00:29:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1627259380000|2021-07-26 00:29:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1627259410000|2021-07-26 00:30:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1627259440000|2021-07-26 00:30:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1627259470000|2021-07-26 00:31:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1627259500000|2021-07-26 00:31:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1627259530000|2021-07-26 00:32:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1627259560000|2021-07-26 00:32:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627259590000|2021-07-26 00:33:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1627259620000|2021-07-26 00:33:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627259650000|2021-07-26 00:34:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1627259680000|2021-07-26 00:34:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1627259710000|2021-07-26 00:35:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1627259740000|2021-07-26 00:35:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1627259770000|2021-07-26 00:36:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1627259800000|2021-07-26 00:36:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1627259830000|2021-07-26 00:37:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627259860000|2021-07-26 00:37:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1627259890000|2021-07-26 00:38:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1627259950000|2021-07-26 00:39:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1627259980000|2021-07-26 00:39:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1627260010000|2021-07-26 00:40:10|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1627260040000|2021-07-26 00:40:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627260070000|2021-07-26 00:41:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627260100000|2021-07-26 00:41:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1627260130000|2021-07-26 00:42:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1627260160000|2021-07-26 00:42:40|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1627260190000|2021-07-26 00:43:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627260220000|2021-07-26 00:43:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1627260250000|2021-07-26 00:44:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1627260280000|2021-07-26 00:44:40|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1627260310000|2021-07-26 00:45:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627260340000|2021-07-26 00:45:40|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1627260370000|2021-07-26 00:46:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627260400000|2021-07-26 00:46:40|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627260430000|2021-07-26 00:47:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1627260460000|2021-07-26 00:47:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1627260490000|2021-07-26 00:48:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1627260520000|2021-07-26 00:48:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1627260550000|2021-07-26 00:49:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1627260580000|2021-07-26 00:49:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1627260610000|2021-07-26 00:50:10|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1627260640000|2021-07-26 00:50:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627260670000|2021-07-26 00:51:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1627260700000|2021-07-26 00:51:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1627260730000|2021-07-26 00:52:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1627260760000|2021-07-26 00:52:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1627260790000|2021-07-26 00:53:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1627260820000|2021-07-26 00:53:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1627260850000|2021-07-26 00:54:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1627260880000|2021-07-26 00:54:40|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1627260910000|2021-07-26 00:55:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1627260940000|2021-07-26 00:55:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1627260970000|2021-07-26 00:56:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1627261000000|2021-07-26 00:56:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1627261030000|2021-07-26 00:57:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1627261060000|2021-07-26 00:57:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1627261090000|2021-07-26 00:58:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1627261120000|2021-07-26 00:58:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1627261150000|2021-07-26 00:59:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1627261180000|2021-07-26 00:59:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1627261210000|2021-07-26 01:00:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1627261240000|2021-07-26 01:00:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1627261270000|2021-07-26 01:01:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1627261330000|2021-07-26 01:02:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1627261360000|2021-07-26 01:02:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1627261390000|2021-07-26 01:03:10|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1627261420000|2021-07-26 01:03:40|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1627261450000|2021-07-26 01:04:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1627261480000|2021-07-26 01:04:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1627261510000|2021-07-26 01:05:10|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1627261540000|2021-07-26 01:05:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1627261570000|2021-07-26 01:06:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1627261600000|2021-07-26 01:06:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1627261630000|2021-07-26 01:07:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1627261660000|2021-07-26 01:07:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1627261690000|2021-07-26 01:08:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1627261720000|2021-07-26 01:08:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1627261780000|2021-07-26 01:09:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1627261810000|2021-07-26 01:10:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1627261840000|2021-07-26 01:10:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1627261870000|2021-07-26 01:11:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1627261900000|2021-07-26 01:11:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1627261960000|2021-07-26 01:12:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1627261990000|2021-07-26 01:13:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1627262020000|2021-07-26 01:13:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1627262050000|2021-07-26 01:14:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1627262080000|2021-07-26 01:14:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1627262110000|2021-07-26 01:15:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1627262140000|2021-07-26 01:15:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1627262170000|2021-07-26 01:16:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1627262200000|2021-07-26 01:16:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1627262230000|2021-07-26 01:17:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1627262260000|2021-07-26 01:17:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1627262290000|2021-07-26 01:18:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1627262320000|2021-07-26 01:18:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1627262350000|2021-07-26 01:19:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1627262380000|2021-07-26 01:19:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1627262410000|2021-07-26 01:20:10|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1627262440000|2021-07-26 01:20:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1627262500000|2021-07-26 01:21:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1627262530000|2021-07-26 01:22:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1627262560000|2021-07-26 01:22:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1627262590000|2021-07-26 01:23:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1627262620000|2021-07-26 01:23:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1627262650000|2021-07-26 01:24:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1627262680000|2021-07-26 01:24:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1627262710000|2021-07-26 01:25:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1627262740000|2021-07-26 01:25:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1627262770000|2021-07-26 01:26:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1627262800000|2021-07-26 01:26:40|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1627262830000|2021-07-26 01:27:10|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1627262860000|2021-07-26 01:27:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1627262890000|2021-07-26 01:28:10|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1627262920000|2021-07-26 01:28:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1627262950000|2021-07-26 01:29:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1627262980000|2021-07-26 01:29:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1627263010000|2021-07-26 01:30:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1627263040000|2021-07-26 01:30:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1627263070000|2021-07-26 01:31:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1627263100000|2021-07-26 01:31:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1627263130000|2021-07-26 01:32:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1627263160000|2021-07-26 01:32:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1627263190000|2021-07-26 01:33:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1627263220000|2021-07-26 01:33:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1627263250000|2021-07-26 01:34:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1627263280000|2021-07-26 01:34:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1627263310000|2021-07-26 01:35:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1627263340000|2021-07-26 01:35:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1627263370000|2021-07-26 01:36:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1627263400000|2021-07-26 01:36:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1627263430000|2021-07-26 01:37:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1627263460000|2021-07-26 01:37:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1627263490000|2021-07-26 01:38:10|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1627263520000|2021-07-26 01:38:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1627263550000|2021-07-26 01:39:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627263580000|2021-07-26 01:39:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1627263610000|2021-07-26 01:40:10|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1627263640000|2021-07-26 01:40:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1627263670000|2021-07-26 01:41:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1627263700000|2021-07-26 01:41:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627263730000|2021-07-26 01:42:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1627263760000|2021-07-26 01:42:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1627263790000|2021-07-26 01:43:10|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1627263850000|2021-07-26 01:44:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1627263880000|2021-07-26 01:44:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1627263910000|2021-07-26 01:45:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1627263940000|2021-07-26 01:45:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1627263970000|2021-07-26 01:46:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1627264000000|2021-07-26 01:46:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1627264030000|2021-07-26 01:47:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1627264060000|2021-07-26 01:47:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1627264090000|2021-07-26 01:48:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1627264120000|2021-07-26 01:48:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1627264150000|2021-07-26 01:49:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1627264180000|2021-07-26 01:49:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1627264210000|2021-07-26 01:50:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1627264240000|2021-07-26 01:50:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1627264300000|2021-07-26 01:51:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1627264330000|2021-07-26 01:52:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1627264360000|2021-07-26 01:52:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1627264390000|2021-07-26 01:53:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1627264420000|2021-07-26 01:53:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1627264450000|2021-07-26 01:54:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1627264480000|2021-07-26 01:54:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1627264510000|2021-07-26 01:55:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1627264540000|2021-07-26 01:55:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1627264570000|2021-07-26 01:56:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1627264600000|2021-07-26 01:56:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1627264630000|2021-07-26 01:57:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1627264660000|2021-07-26 01:57:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1627264690000|2021-07-26 01:58:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1627264720000|2021-07-26 01:58:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1627264750000|2021-07-26 01:59:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1627264780000|2021-07-26 01:59:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1627264810000|2021-07-26 02:00:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627264840000|2021-07-26 02:00:40|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1627264870000|2021-07-26 02:01:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1627264900000|2021-07-26 02:01:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1627264930000|2021-07-26 02:02:10|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1627264960000|2021-07-26 02:02:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1627264990000|2021-07-26 02:03:10|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1627265020000|2021-07-26 02:03:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627265050000|2021-07-26 02:04:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1627265080000|2021-07-26 02:04:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627265110000|2021-07-26 02:05:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1627265140000|2021-07-26 02:05:40|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1627265170000|2021-07-26 02:06:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1627265230000|2021-07-26 02:07:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627265260000|2021-07-26 02:07:40|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1627265320000|2021-07-26 02:08:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1627265350000|2021-07-26 02:09:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1627265380000|2021-07-26 02:09:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1627265410000|2021-07-26 02:10:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1627265440000|2021-07-26 02:10:40|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1627265470000|2021-07-26 02:11:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1627265530000|2021-07-26 02:12:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1627265560000|2021-07-26 02:12:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1627265590000|2021-07-26 02:13:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1627265620000|2021-07-26 02:13:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1627265650000|2021-07-26 02:14:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1627265680000|2021-07-26 02:14:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1627265740000|2021-07-26 02:15:40|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1627265770000|2021-07-26 02:16:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1627265800000|2021-07-26 02:16:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1627265830000|2021-07-26 02:17:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1627265860000|2021-07-26 02:17:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1627265890000|2021-07-26 02:18:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1627265980000|2021-07-26 02:19:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1627266010000|2021-07-26 02:20:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1627266040000|2021-07-26 02:20:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1627266070000|2021-07-26 02:21:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1627266100000|2021-07-26 02:21:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1627266130000|2021-07-26 02:22:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1627266160000|2021-07-26 02:22:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1627266220000|2021-07-26 02:23:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1627266250000|2021-07-26 02:24:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1627266280000|2021-07-26 02:24:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1627266310000|2021-07-26 02:25:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1627266340000|2021-07-26 02:25:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1627266370000|2021-07-26 02:26:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1627266400000|2021-07-26 02:26:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1627266430000|2021-07-26 02:27:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1627266460000|2021-07-26 02:27:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1627266490000|2021-07-26 02:28:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1627266550000|2021-07-26 02:29:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1627266580000|2021-07-26 02:29:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1627266610000|2021-07-26 02:30:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1627266640000|2021-07-26 02:30:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1627266700000|2021-07-26 02:31:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1627266730000|2021-07-26 02:32:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1627266880000|2021-07-26 02:34:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1627266910000|2021-07-26 02:35:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1627266940000|2021-07-26 02:35:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1627266970000|2021-07-26 02:36:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1627267000000|2021-07-26 02:36:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1627267030000|2021-07-26 02:37:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1627267060000|2021-07-26 02:37:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1627267090000|2021-07-26 02:38:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1627267120000|2021-07-26 02:38:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1627267180000|2021-07-26 02:39:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1627267210000|2021-07-26 02:40:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1627267240000|2021-07-26 02:40:40|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1627267300000|2021-07-26 02:41:40|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1627267360000|2021-07-26 02:42:40|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1627267420000|2021-07-26 02:43:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1627267450000|2021-07-26 02:44:10|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1627267480000|2021-07-26 02:44:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1627267510000|2021-07-26 02:45:10|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1627267540000|2021-07-26 02:45:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1627267570000|2021-07-26 02:46:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1627267630000|2021-07-26 02:47:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1627267660000|2021-07-26 02:47:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1627267690000|2021-07-26 02:48:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1627267720000|2021-07-26 02:48:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627267750000|2021-07-26 02:49:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1627267780000|2021-07-26 02:49:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1627267810000|2021-07-26 02:50:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627267840000|2021-07-26 02:50:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627267870000|2021-07-26 02:51:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627267900000|2021-07-26 02:51:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627267930000|2021-07-26 02:52:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627267960000|2021-07-26 02:52:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627268050000|2021-07-26 02:54:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627268080000|2021-07-26 02:54:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627268110000|2021-07-26 02:55:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1627268140000|2021-07-26 02:55:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627268200000|2021-07-26 02:56:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627268230000|2021-07-26 02:57:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1627268260000|2021-07-26 02:57:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627268290000|2021-07-26 02:58:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627268320000|2021-07-26 02:58:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627268350000|2021-07-26 02:59:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627268380000|2021-07-26 02:59:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627268410000|2021-07-26 03:00:10|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627268440000|2021-07-26 03:00:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627268470000|2021-07-26 03:01:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627268500000|2021-07-26 03:01:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627268530000|2021-07-26 03:02:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627268560000|2021-07-26 03:02:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627268590000|2021-07-26 03:03:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627268620000|2021-07-26 03:03:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627268650000|2021-07-26 03:04:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627268680000|2021-07-26 03:04:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1627268710000|2021-07-26 03:05:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627268740000|2021-07-26 03:05:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627268770000|2021-07-26 03:06:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1627268830000|2021-07-26 03:07:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627268860000|2021-07-26 03:07:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627268890000|2021-07-26 03:08:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627268920000|2021-07-26 03:08:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627268950000|2021-07-26 03:09:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627268980000|2021-07-26 03:09:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627269010000|2021-07-26 03:10:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627269040000|2021-07-26 03:10:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627269070000|2021-07-26 03:11:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627269100000|2021-07-26 03:11:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627269130000|2021-07-26 03:12:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627269160000|2021-07-26 03:12:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627269190000|2021-07-26 03:13:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1627269220000|2021-07-26 03:13:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1627269250000|2021-07-26 03:14:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627269280000|2021-07-26 03:14:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1627269340000|2021-07-26 03:15:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627269370000|2021-07-26 03:16:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627269400000|2021-07-26 03:16:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627269430000|2021-07-26 03:17:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627269460000|2021-07-26 03:17:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627269490000|2021-07-26 03:18:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627269520000|2021-07-26 03:18:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627269550000|2021-07-26 03:19:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627269610000|2021-07-26 03:20:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627269640000|2021-07-26 03:20:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1627269670000|2021-07-26 03:21:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627269700000|2021-07-26 03:21:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627269730000|2021-07-26 03:22:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627269760000|2021-07-26 03:22:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627269790000|2021-07-26 03:23:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1627269820000|2021-07-26 03:23:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627269850000|2021-07-26 03:24:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627269880000|2021-07-26 03:24:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1627269910000|2021-07-26 03:25:10|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627269940000|2021-07-26 03:25:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627269970000|2021-07-26 03:26:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627270000000|2021-07-26 03:26:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627270030000|2021-07-26 03:27:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627270060000|2021-07-26 03:27:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1627270090000|2021-07-26 03:28:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627270120000|2021-07-26 03:28:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627270180000|2021-07-26 03:29:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627270210000|2021-07-26 03:30:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627270240000|2021-07-26 03:30:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627270270000|2021-07-26 03:31:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627270300000|2021-07-26 03:31:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627270330000|2021-07-26 03:32:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1627270390000|2021-07-26 03:33:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627270420000|2021-07-26 03:33:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627270450000|2021-07-26 03:34:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627270480000|2021-07-26 03:34:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627270510000|2021-07-26 03:35:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627270540000|2021-07-26 03:35:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627270570000|2021-07-26 03:36:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1627270600000|2021-07-26 03:36:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1627270630000|2021-07-26 03:37:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627270660000|2021-07-26 03:37:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627270690000|2021-07-26 03:38:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1627270720000|2021-07-26 03:38:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1627270750000|2021-07-26 03:39:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1627270780000|2021-07-26 03:39:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1627270810000|2021-07-26 03:40:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627270840000|2021-07-26 03:40:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627270870000|2021-07-26 03:41:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627270900000|2021-07-26 03:41:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627270930000|2021-07-26 03:42:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627270990000|2021-07-26 03:43:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627271020000|2021-07-26 03:43:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627271050000|2021-07-26 03:44:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627271080000|2021-07-26 03:44:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627271110000|2021-07-26 03:45:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627271140000|2021-07-26 03:45:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1627271200000|2021-07-26 03:46:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627271230000|2021-07-26 03:47:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627271260000|2021-07-26 03:47:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627271290000|2021-07-26 03:48:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627271320000|2021-07-26 03:48:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627271350000|2021-07-26 03:49:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627271380000|2021-07-26 03:49:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1627271410000|2021-07-26 03:50:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627271440000|2021-07-26 03:50:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627271470000|2021-07-26 03:51:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627271500000|2021-07-26 03:51:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627271530000|2021-07-26 03:52:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627271560000|2021-07-26 03:52:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627271590000|2021-07-26 03:53:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1627271620000|2021-07-26 03:53:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1627271650000|2021-07-26 03:54:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627271680000|2021-07-26 03:54:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627271710000|2021-07-26 03:55:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627271740000|2021-07-26 03:55:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627271770000|2021-07-26 03:56:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627271800000|2021-07-26 03:56:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627271830000|2021-07-26 03:57:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627271920000|2021-07-26 03:58:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627271950000|2021-07-26 03:59:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627271980000|2021-07-26 03:59:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627272010000|2021-07-26 04:00:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627272040000|2021-07-26 04:00:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627272070000|2021-07-26 04:01:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1627272100000|2021-07-26 04:01:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627272130000|2021-07-26 04:02:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627272160000|2021-07-26 04:02:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627272190000|2021-07-26 04:03:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627272220000|2021-07-26 04:03:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1627272250000|2021-07-26 04:04:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627272280000|2021-07-26 04:04:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627272310000|2021-07-26 04:05:10|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627272340000|2021-07-26 04:05:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627272370000|2021-07-26 04:06:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627272400000|2021-07-26 04:06:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627272430000|2021-07-26 04:07:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627272460000|2021-07-26 04:07:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627272520000|2021-07-26 04:08:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1627272550000|2021-07-26 04:09:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627272580000|2021-07-26 04:09:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1627272610000|2021-07-26 04:10:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627272670000|2021-07-26 04:11:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627272700000|2021-07-26 04:11:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627272730000|2021-07-26 04:12:10|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627272760000|2021-07-26 04:12:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627272790000|2021-07-26 04:13:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627272820000|2021-07-26 04:13:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627272850000|2021-07-26 04:14:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627272880000|2021-07-26 04:14:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627272910000|2021-07-26 04:15:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627272940000|2021-07-26 04:15:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627272970000|2021-07-26 04:16:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627273000000|2021-07-26 04:16:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627273030000|2021-07-26 04:17:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627273060000|2021-07-26 04:17:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627273090000|2021-07-26 04:18:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627273120000|2021-07-26 04:18:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627273150000|2021-07-26 04:19:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627273180000|2021-07-26 04:19:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1627273210000|2021-07-26 04:20:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627273240000|2021-07-26 04:20:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627273270000|2021-07-26 04:21:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627273300000|2021-07-26 04:21:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627273330000|2021-07-26 04:22:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627273360000|2021-07-26 04:22:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627273390000|2021-07-26 04:23:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627273420000|2021-07-26 04:23:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627273450000|2021-07-26 04:24:10|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627273480000|2021-07-26 04:24:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627273510000|2021-07-26 04:25:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627273540000|2021-07-26 04:25:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1627273570000|2021-07-26 04:26:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627273600000|2021-07-26 04:26:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627273630000|2021-07-26 04:27:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627273660000|2021-07-26 04:27:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627273720000|2021-07-26 04:28:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627273750000|2021-07-26 04:29:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627273780000|2021-07-26 04:29:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627273810000|2021-07-26 04:30:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627273840000|2021-07-26 04:30:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1627273870000|2021-07-26 04:31:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1627273900000|2021-07-26 04:31:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1627273960000|2021-07-26 04:32:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627273990000|2021-07-26 04:33:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1627274020000|2021-07-26 04:33:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627274050000|2021-07-26 04:34:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1627274080000|2021-07-26 04:34:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1627274110000|2021-07-26 04:35:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627274140000|2021-07-26 04:35:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627274170000|2021-07-26 04:36:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627274200000|2021-07-26 04:36:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627274230000|2021-07-26 04:37:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627274290000|2021-07-26 04:38:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627274320000|2021-07-26 04:38:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1627274350000|2021-07-26 04:39:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627274380000|2021-07-26 04:39:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627274410000|2021-07-26 04:40:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627274440000|2021-07-26 04:40:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627274500000|2021-07-26 04:41:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627274530000|2021-07-26 04:42:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627274560000|2021-07-26 04:42:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627274590000|2021-07-26 04:43:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1627274620000|2021-07-26 04:43:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627274680000|2021-07-26 04:44:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627274710000|2021-07-26 04:45:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627274740000|2021-07-26 04:45:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627274770000|2021-07-26 04:46:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627274800000|2021-07-26 04:46:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1627274860000|2021-07-26 04:47:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627274890000|2021-07-26 04:48:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627274920000|2021-07-26 04:48:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627274950000|2021-07-26 04:49:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627274980000|2021-07-26 04:49:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627275010000|2021-07-26 04:50:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627275070000|2021-07-26 04:51:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627275100000|2021-07-26 04:51:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627275130000|2021-07-26 04:52:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627275160000|2021-07-26 04:52:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627275190000|2021-07-26 04:53:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627275220000|2021-07-26 04:53:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627275250000|2021-07-26 04:54:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627275280000|2021-07-26 04:54:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627275310000|2021-07-26 04:55:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627275340000|2021-07-26 04:55:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627275370000|2021-07-26 04:56:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627275400000|2021-07-26 04:56:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627275430000|2021-07-26 04:57:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627275460000|2021-07-26 04:57:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627275490000|2021-07-26 04:58:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627275520000|2021-07-26 04:58:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627275550000|2021-07-26 04:59:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627275580000|2021-07-26 04:59:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627275610000|2021-07-26 05:00:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627275640000|2021-07-26 05:00:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627275670000|2021-07-26 05:01:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627275730000|2021-07-26 05:02:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627275760000|2021-07-26 05:02:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627275790000|2021-07-26 05:03:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627275820000|2021-07-26 05:03:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627275850000|2021-07-26 05:04:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627275880000|2021-07-26 05:04:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627275940000|2021-07-26 05:05:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627275970000|2021-07-26 05:06:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627276000000|2021-07-26 05:06:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627276060000|2021-07-26 05:07:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627276090000|2021-07-26 05:08:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627276120000|2021-07-26 05:08:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627276150000|2021-07-26 05:09:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627276180000|2021-07-26 05:09:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627276210000|2021-07-26 05:10:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627276240000|2021-07-26 05:10:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627276270000|2021-07-26 05:11:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1627276300000|2021-07-26 05:11:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627276330000|2021-07-26 05:12:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1627276360000|2021-07-26 05:12:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627276390000|2021-07-26 05:13:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1627276420000|2021-07-26 05:13:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1627276450000|2021-07-26 05:14:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627276480000|2021-07-26 05:14:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627276510000|2021-07-26 05:15:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627276540000|2021-07-26 05:15:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627276570000|2021-07-26 05:16:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627276600000|2021-07-26 05:16:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627276630000|2021-07-26 05:17:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1627276660000|2021-07-26 05:17:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627276690000|2021-07-26 05:18:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1627276720000|2021-07-26 05:18:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627276750000|2021-07-26 05:19:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627276780000|2021-07-26 05:19:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627276840000|2021-07-26 05:20:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627276870000|2021-07-26 05:21:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627276900000|2021-07-26 05:21:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627276930000|2021-07-26 05:22:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627276960000|2021-07-26 05:22:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627276990000|2021-07-26 05:23:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627277020000|2021-07-26 05:23:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627277050000|2021-07-26 05:24:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627277080000|2021-07-26 05:24:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627277110000|2021-07-26 05:25:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627277140000|2021-07-26 05:25:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627277170000|2021-07-26 05:26:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627277200000|2021-07-26 05:26:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627277230000|2021-07-26 05:27:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627277260000|2021-07-26 05:27:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627277290000|2021-07-26 05:28:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627277320000|2021-07-26 05:28:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627277380000|2021-07-26 05:29:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627277410000|2021-07-26 05:30:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627277440000|2021-07-26 05:30:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627277470000|2021-07-26 05:31:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627277500000|2021-07-26 05:31:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627277530000|2021-07-26 05:32:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627277560000|2021-07-26 05:32:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627277590000|2021-07-26 05:33:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627277620000|2021-07-26 05:33:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627277650000|2021-07-26 05:34:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627277680000|2021-07-26 05:34:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627277740000|2021-07-26 05:35:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627277770000|2021-07-26 05:36:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627277800000|2021-07-26 05:36:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627277860000|2021-07-26 05:37:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627277890000|2021-07-26 05:38:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1627277920000|2021-07-26 05:38:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627277950000|2021-07-26 05:39:10|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627277980000|2021-07-26 05:39:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627278010000|2021-07-26 05:40:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627278040000|2021-07-26 05:40:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627278070000|2021-07-26 05:41:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627278100000|2021-07-26 05:41:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627278130000|2021-07-26 05:42:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627278160000|2021-07-26 05:42:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627278190000|2021-07-26 05:43:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627278220000|2021-07-26 05:43:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1627278250000|2021-07-26 05:44:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627278280000|2021-07-26 05:44:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627278310000|2021-07-26 05:45:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1627278340000|2021-07-26 05:45:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627278400000|2021-07-26 05:46:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627278430000|2021-07-26 05:47:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1627278460000|2021-07-26 05:47:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627278490000|2021-07-26 05:48:10|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627278520000|2021-07-26 05:48:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627278550000|2021-07-26 05:49:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627278580000|2021-07-26 05:49:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627278610000|2021-07-26 05:50:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627278640000|2021-07-26 05:50:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627278670000|2021-07-26 05:51:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627278700000|2021-07-26 05:51:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627278730000|2021-07-26 05:52:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627278760000|2021-07-26 05:52:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627278790000|2021-07-26 05:53:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627278820000|2021-07-26 05:53:40|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627278850000|2021-07-26 05:54:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627278880000|2021-07-26 05:54:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627278910000|2021-07-26 05:55:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627278940000|2021-07-26 05:55:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627279000000|2021-07-26 05:56:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627279030000|2021-07-26 05:57:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627279060000|2021-07-26 05:57:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627279090000|2021-07-26 05:58:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627279120000|2021-07-26 05:58:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627279150000|2021-07-26 05:59:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627344640000|2021-07-27 00:10:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627344670000|2021-07-27 00:11:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627344700000|2021-07-27 00:11:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627344730000|2021-07-27 00:12:10|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1627344760000|2021-07-27 00:12:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627344790000|2021-07-27 00:13:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1627344820000|2021-07-27 00:13:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627344850000|2021-07-27 00:14:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627344880000|2021-07-27 00:14:40|3500|3486|3500|3486|3500|3486|3500|3486|0
1627344910000|2021-07-27 00:15:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627344940000|2021-07-27 00:15:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1627344970000|2021-07-27 00:16:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1627345000000|2021-07-27 00:16:40|3496|3482|3496|3482|3496|3482|3496|3482|0
1627345030000|2021-07-27 00:17:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627345060000|2021-07-27 00:17:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627345090000|2021-07-27 00:18:10|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627345120000|2021-07-27 00:18:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627345150000|2021-07-27 00:19:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1627345210000|2021-07-27 00:20:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627345240000|2021-07-27 00:20:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627345270000|2021-07-27 00:21:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627345300000|2021-07-27 00:21:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627345330000|2021-07-27 00:22:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627345360000|2021-07-27 00:22:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627345390000|2021-07-27 00:23:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627345420000|2021-07-27 00:23:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627345450000|2021-07-27 00:24:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627345480000|2021-07-27 00:24:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627345510000|2021-07-27 00:25:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627345540000|2021-07-27 00:25:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627345570000|2021-07-27 00:26:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627345600000|2021-07-27 00:26:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627345630000|2021-07-27 00:27:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627345660000|2021-07-27 00:27:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627345690000|2021-07-27 00:28:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627345720000|2021-07-27 00:28:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627345750000|2021-07-27 00:29:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627345780000|2021-07-27 00:29:40|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627345810000|2021-07-27 00:30:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627345840000|2021-07-27 00:30:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627345870000|2021-07-27 00:31:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627345900000|2021-07-27 00:31:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1627345930000|2021-07-27 00:32:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627345960000|2021-07-27 00:32:40|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1627345990000|2021-07-27 00:33:10|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|0
1627346020000|2021-07-27 00:33:40|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1627346110000|2021-07-27 00:35:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627346170000|2021-07-27 00:36:10|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627346200000|2021-07-27 00:36:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627346230000|2021-07-27 00:37:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627346260000|2021-07-27 00:37:40|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|0
1627346290000|2021-07-27 00:38:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627346320000|2021-07-27 00:38:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627346350000|2021-07-27 00:39:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1627346380000|2021-07-27 00:39:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627346440000|2021-07-27 00:40:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1627346470000|2021-07-27 00:41:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627346500000|2021-07-27 00:41:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627346560000|2021-07-27 00:42:40|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627346590000|2021-07-27 00:43:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627346620000|2021-07-27 00:43:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627346650000|2021-07-27 00:44:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627346680000|2021-07-27 00:44:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627346710000|2021-07-27 00:45:10|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627346740000|2021-07-27 00:45:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627346770000|2021-07-27 00:46:10|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1627346800000|2021-07-27 00:46:40|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1627346830000|2021-07-27 00:47:10|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1627346860000|2021-07-27 00:47:40|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1627346890000|2021-07-27 00:48:10|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1627346920000|2021-07-27 00:48:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1627346950000|2021-07-27 00:49:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627346980000|2021-07-27 00:49:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627347010000|2021-07-27 00:50:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1627347040000|2021-07-27 00:50:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627347070000|2021-07-27 00:51:10|3486.3|3472.3|3486.3|3472.3|3486.3|3472.3|3486.3|3472.3|0
1627347100000|2021-07-27 00:51:40|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|0
1627347130000|2021-07-27 00:52:10|3486|3472|3486|3472|3486|3472|3486|3472|0
1627347190000|2021-07-27 00:53:10|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1627347220000|2021-07-27 00:53:40|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1627347250000|2021-07-27 00:54:10|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1627347280000|2021-07-27 00:54:40|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1627347310000|2021-07-27 00:55:10|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1627347400000|2021-07-27 00:56:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1627347430000|2021-07-27 00:57:10|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627347460000|2021-07-27 00:57:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1627347490000|2021-07-27 00:58:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1627347550000|2021-07-27 00:59:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1627347580000|2021-07-27 00:59:40|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1627347610000|2021-07-27 01:00:10|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627347640000|2021-07-27 01:00:40|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1627347670000|2021-07-27 01:01:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627347700000|2021-07-27 01:01:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1627347730000|2021-07-27 01:02:10|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627347760000|2021-07-27 01:02:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627347790000|2021-07-27 01:03:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1627347850000|2021-07-27 01:04:10|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1627347910000|2021-07-27 01:05:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627347940000|2021-07-27 01:05:40|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|0
1627347970000|2021-07-27 01:06:10|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|0
1627348000000|2021-07-27 01:06:40|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627348030000|2021-07-27 01:07:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1627348060000|2021-07-27 01:07:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627348120000|2021-07-27 01:08:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627348150000|2021-07-27 01:09:10|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1627348180000|2021-07-27 01:09:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1627348270000|2021-07-27 01:11:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627348300000|2021-07-27 01:11:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627348330000|2021-07-27 01:12:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1627348360000|2021-07-27 01:12:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627348390000|2021-07-27 01:13:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1627348450000|2021-07-27 01:14:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627348480000|2021-07-27 01:14:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1627348510000|2021-07-27 01:15:10|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|0
1627348540000|2021-07-27 01:15:40|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1627348570000|2021-07-27 01:16:10|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1627348600000|2021-07-27 01:16:40|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1627348630000|2021-07-27 01:17:10|3493|3479|3493|3479|3493|3479|3493|3479|0
1627348660000|2021-07-27 01:17:40|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|0
1627348690000|2021-07-27 01:18:10|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1627348720000|2021-07-27 01:18:40|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1627348750000|2021-07-27 01:19:10|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1627348780000|2021-07-27 01:19:40|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1627348810000|2021-07-27 01:20:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627348840000|2021-07-27 01:20:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1627348870000|2021-07-27 01:21:10|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1627348900000|2021-07-27 01:21:40|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1627348930000|2021-07-27 01:22:10|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|0
1627348960000|2021-07-27 01:22:40|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1627348990000|2021-07-27 01:23:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627349020000|2021-07-27 01:23:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1627349050000|2021-07-27 01:24:10|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1627349080000|2021-07-27 01:24:40|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627349110000|2021-07-27 01:25:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1627349140000|2021-07-27 01:25:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1627349170000|2021-07-27 01:26:10|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1627349200000|2021-07-27 01:26:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627349230000|2021-07-27 01:27:10|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1627349260000|2021-07-27 01:27:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627349290000|2021-07-27 01:28:10|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627349320000|2021-07-27 01:28:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1627349350000|2021-07-27 01:29:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627349380000|2021-07-27 01:29:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1627349410000|2021-07-27 01:30:10|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627349440000|2021-07-27 01:30:40|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1627349470000|2021-07-27 01:31:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627349500000|2021-07-27 01:31:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627349530000|2021-07-27 01:32:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627349560000|2021-07-27 01:32:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627349620000|2021-07-27 01:33:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1627349650000|2021-07-27 01:34:10|3485.8|3471.8|3485.8|3471.8|3485.8|3471.8|3485.8|3471.8|0
1627349680000|2021-07-27 01:34:40|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|0
1627349710000|2021-07-27 01:35:10|3484.6|3470.6|3484.6|3470.6|3484.6|3470.6|3484.6|3470.6|0
1627349770000|2021-07-27 01:36:10|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1627349800000|2021-07-27 01:36:40|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|0
1627349830000|2021-07-27 01:37:10|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1627349860000|2021-07-27 01:37:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627349890000|2021-07-27 01:38:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627349920000|2021-07-27 01:38:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627349950000|2021-07-27 01:39:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1627349980000|2021-07-27 01:39:40|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1627350010000|2021-07-27 01:40:10|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627350040000|2021-07-27 01:40:40|3492|3478|3492|3478|3492|3478|3492|3478|0
1627350070000|2021-07-27 01:41:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1627350100000|2021-07-27 01:41:40|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1627350130000|2021-07-27 01:42:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627350160000|2021-07-27 01:42:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627350190000|2021-07-27 01:43:10|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1627350220000|2021-07-27 01:43:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1627350250000|2021-07-27 01:44:10|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1627350280000|2021-07-27 01:44:40|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627350340000|2021-07-27 01:45:40|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1627350370000|2021-07-27 01:46:10|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|0
1627350400000|2021-07-27 01:46:40|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1627350430000|2021-07-27 01:47:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1627350460000|2021-07-27 01:47:40|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|0
1627350490000|2021-07-27 01:48:10|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627350520000|2021-07-27 01:48:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627350550000|2021-07-27 01:49:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1627350580000|2021-07-27 01:49:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627350610000|2021-07-27 01:50:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1627350640000|2021-07-27 01:50:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627350670000|2021-07-27 01:51:10|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|3490.7|3476.7|0
1627350700000|2021-07-27 01:51:40|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1627350760000|2021-07-27 01:52:40|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627350790000|2021-07-27 01:53:10|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1627350820000|2021-07-27 01:53:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1627350850000|2021-07-27 01:54:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1627350880000|2021-07-27 01:54:40|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1627350910000|2021-07-27 01:55:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1627350940000|2021-07-27 01:55:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1627351000000|2021-07-27 01:56:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1627351030000|2021-07-27 01:57:10|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|0
1627351060000|2021-07-27 01:57:40|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|0
1627351090000|2021-07-27 01:58:10|3485.1|3471.1|3485.1|3471.1|3485.1|3471.1|3485.1|3471.1|0
1627351120000|2021-07-27 01:58:40|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1627351150000|2021-07-27 01:59:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1627351180000|2021-07-27 01:59:40|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1627351210000|2021-07-27 02:00:10|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1627351240000|2021-07-27 02:00:40|3487|3473|3487|3473|3487|3473|3487|3473|0
1627351270000|2021-07-27 02:01:10|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1627351300000|2021-07-27 02:01:40|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1627351360000|2021-07-27 02:02:40|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|0
1627351390000|2021-07-27 02:03:10|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1627351420000|2021-07-27 02:03:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627351450000|2021-07-27 02:04:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627351480000|2021-07-27 02:04:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627351510000|2021-07-27 02:05:10|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1627351540000|2021-07-27 02:05:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627351570000|2021-07-27 02:06:10|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627351600000|2021-07-27 02:06:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627351630000|2021-07-27 02:07:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1627351660000|2021-07-27 02:07:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627351690000|2021-07-27 02:08:10|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1627351720000|2021-07-27 02:08:40|3491|3477|3491|3477|3491|3477|3491|3477|0
1627351750000|2021-07-27 02:09:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627351780000|2021-07-27 02:09:40|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1627351810000|2021-07-27 02:10:10|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1627351840000|2021-07-27 02:10:40|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1627351870000|2021-07-27 02:11:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627351900000|2021-07-27 02:11:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627351930000|2021-07-27 02:12:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627351990000|2021-07-27 02:13:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1627352020000|2021-07-27 02:13:40|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627352050000|2021-07-27 02:14:10|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1627352080000|2021-07-27 02:14:40|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1627352110000|2021-07-27 02:15:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627352140000|2021-07-27 02:15:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1627352170000|2021-07-27 02:16:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627352200000|2021-07-27 02:16:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1627352230000|2021-07-27 02:17:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627352260000|2021-07-27 02:17:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627352290000|2021-07-27 02:18:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627352320000|2021-07-27 02:18:40|3490|3476|3490|3476|3490|3476|3490|3476|0
1627352350000|2021-07-27 02:19:10|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1627352380000|2021-07-27 02:19:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627352440000|2021-07-27 02:20:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627352470000|2021-07-27 02:21:10|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627352560000|2021-07-27 02:22:40|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1627352590000|2021-07-27 02:23:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1627352620000|2021-07-27 02:23:40|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1627352650000|2021-07-27 02:24:10|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627352680000|2021-07-27 02:24:40|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1627352710000|2021-07-27 02:25:10|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1627352740000|2021-07-27 02:25:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1627352770000|2021-07-27 02:26:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1627352800000|2021-07-27 02:26:40|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1627352830000|2021-07-27 02:27:10|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|0
1627352860000|2021-07-27 02:27:40|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1627352890000|2021-07-27 02:28:10|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1627352920000|2021-07-27 02:28:40|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627352950000|2021-07-27 02:29:10|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1627352980000|2021-07-27 02:29:40|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1627353010000|2021-07-27 02:30:10|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627353040000|2021-07-27 02:30:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1627353070000|2021-07-27 02:31:10|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|0
1627353100000|2021-07-27 02:31:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627353130000|2021-07-27 02:32:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627353160000|2021-07-27 02:32:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627353190000|2021-07-27 02:33:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627353220000|2021-07-27 02:33:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627353250000|2021-07-27 02:34:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1627353280000|2021-07-27 02:34:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627353310000|2021-07-27 02:35:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627353340000|2021-07-27 02:35:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1627353370000|2021-07-27 02:36:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627353400000|2021-07-27 02:36:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627353430000|2021-07-27 02:37:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1627353460000|2021-07-27 02:37:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627353490000|2021-07-27 02:38:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627353520000|2021-07-27 02:38:40|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627353580000|2021-07-27 02:39:40|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1627353610000|2021-07-27 02:40:10|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|0
1627353640000|2021-07-27 02:40:40|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|0
1627353670000|2021-07-27 02:41:10|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1627353700000|2021-07-27 02:41:40|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1627353730000|2021-07-27 02:42:10|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627353760000|2021-07-27 02:42:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627353790000|2021-07-27 02:43:10|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627353820000|2021-07-27 02:43:40|3494|3480|3494|3480|3494|3480|3494|3480|0
1627353850000|2021-07-27 02:44:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627353880000|2021-07-27 02:44:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627353910000|2021-07-27 02:45:10|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627353940000|2021-07-27 02:45:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1627353970000|2021-07-27 02:46:10|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627354000000|2021-07-27 02:46:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1627354030000|2021-07-27 02:47:10|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1627354060000|2021-07-27 02:47:40|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1627354090000|2021-07-27 02:48:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1627354120000|2021-07-27 02:48:40|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1627354150000|2021-07-27 02:49:10|3492|3478|3492|3478|3492|3478|3492|3478|0
1627354180000|2021-07-27 02:49:40|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1627354240000|2021-07-27 02:50:40|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|0
1627354270000|2021-07-27 02:51:10|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1627354300000|2021-07-27 02:51:40|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1627354330000|2021-07-27 02:52:10|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627354390000|2021-07-27 02:53:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627354420000|2021-07-27 02:53:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1627354450000|2021-07-27 02:54:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627354510000|2021-07-27 02:55:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627354540000|2021-07-27 02:55:40|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627354570000|2021-07-27 02:56:10|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|0
1627354600000|2021-07-27 02:56:40|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1627354630000|2021-07-27 02:57:10|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1627354660000|2021-07-27 02:57:40|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1627354690000|2021-07-27 02:58:10|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|0
1627354720000|2021-07-27 02:58:40|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627354750000|2021-07-27 02:59:10|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1627354810000|2021-07-27 03:00:10|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1627354840000|2021-07-27 03:00:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1627354870000|2021-07-27 03:01:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627354900000|2021-07-27 03:01:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627354930000|2021-07-27 03:02:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627354960000|2021-07-27 03:02:40|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627355020000|2021-07-27 03:03:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627355050000|2021-07-27 03:04:10|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1627355080000|2021-07-27 03:04:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627355110000|2021-07-27 03:05:10|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|0
1627355140000|2021-07-27 03:05:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627355170000|2021-07-27 03:06:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1627355200000|2021-07-27 03:06:40|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|0
1627355260000|2021-07-27 03:07:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1627355290000|2021-07-27 03:08:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1627355320000|2021-07-27 03:08:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627355350000|2021-07-27 03:09:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627355410000|2021-07-27 03:10:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1627355440000|2021-07-27 03:10:40|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1627355470000|2021-07-27 03:11:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627355500000|2021-07-27 03:11:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627355530000|2021-07-27 03:12:10|3497|3483|3497|3483|3497|3483|3497|3483|0
1627355560000|2021-07-27 03:12:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627355590000|2021-07-27 03:13:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627355620000|2021-07-27 03:13:40|3496|3482|3496|3482|3496|3482|3496|3482|0
1627355650000|2021-07-27 03:14:10|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1627355680000|2021-07-27 03:14:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627355710000|2021-07-27 03:15:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627355740000|2021-07-27 03:15:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627355770000|2021-07-27 03:16:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627355800000|2021-07-27 03:16:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627355830000|2021-07-27 03:17:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627355860000|2021-07-27 03:17:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627355890000|2021-07-27 03:18:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1627355920000|2021-07-27 03:18:40|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1627355950000|2021-07-27 03:19:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627355980000|2021-07-27 03:19:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627356010000|2021-07-27 03:20:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627356040000|2021-07-27 03:20:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627356070000|2021-07-27 03:21:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627356100000|2021-07-27 03:21:40|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627356130000|2021-07-27 03:22:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627356160000|2021-07-27 03:22:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627356190000|2021-07-27 03:23:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627356220000|2021-07-27 03:23:40|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627356250000|2021-07-27 03:24:10|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627356280000|2021-07-27 03:24:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627356310000|2021-07-27 03:25:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627356340000|2021-07-27 03:25:40|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627356370000|2021-07-27 03:26:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627356400000|2021-07-27 03:26:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627356430000|2021-07-27 03:27:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627356460000|2021-07-27 03:27:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627356490000|2021-07-27 03:28:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627356520000|2021-07-27 03:28:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627356550000|2021-07-27 03:29:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627356610000|2021-07-27 03:30:10|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1627356640000|2021-07-27 03:30:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1627356700000|2021-07-27 03:31:40|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627356730000|2021-07-27 03:32:10|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1627356760000|2021-07-27 03:32:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627356790000|2021-07-27 03:33:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1627356820000|2021-07-27 03:33:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627356850000|2021-07-27 03:34:10|3498|3484|3498|3484|3498|3484|3498|3484|0
1627356880000|2021-07-27 03:34:40|3497|3483|3497|3483|3497|3483|3497|3483|0
1627356910000|2021-07-27 03:35:10|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1627356940000|2021-07-27 03:35:40|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1627356970000|2021-07-27 03:36:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627357000000|2021-07-27 03:36:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627357030000|2021-07-27 03:37:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627357060000|2021-07-27 03:37:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627357090000|2021-07-27 03:38:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627357120000|2021-07-27 03:38:40|3497|3483|3497|3483|3497|3483|3497|3483|0
1627357150000|2021-07-27 03:39:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627357180000|2021-07-27 03:39:40|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627357210000|2021-07-27 03:40:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627357240000|2021-07-27 03:40:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1627357270000|2021-07-27 03:41:10|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627357300000|2021-07-27 03:41:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627357330000|2021-07-27 03:42:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627357360000|2021-07-27 03:42:40|3498|3484|3498|3484|3498|3484|3498|3484|0
1627357390000|2021-07-27 03:43:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627357420000|2021-07-27 03:43:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627357480000|2021-07-27 03:44:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627357510000|2021-07-27 03:45:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627357540000|2021-07-27 03:45:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627357570000|2021-07-27 03:46:10|3497|3483|3497|3483|3497|3483|3497|3483|0
1627357600000|2021-07-27 03:46:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627357660000|2021-07-27 03:47:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627357690000|2021-07-27 03:48:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627357720000|2021-07-27 03:48:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627357750000|2021-07-27 03:49:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627357780000|2021-07-27 03:49:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627357810000|2021-07-27 03:50:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627357840000|2021-07-27 03:50:40|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627357870000|2021-07-27 03:51:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627357900000|2021-07-27 03:51:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627357930000|2021-07-27 03:52:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627357960000|2021-07-27 03:52:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627357990000|2021-07-27 03:53:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627358020000|2021-07-27 03:53:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627358050000|2021-07-27 03:54:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627358080000|2021-07-27 03:54:40|3496|3482|3496|3482|3496|3482|3496|3482|0
1627358110000|2021-07-27 03:55:10|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627358140000|2021-07-27 03:55:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627358170000|2021-07-27 03:56:10|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627358200000|2021-07-27 03:56:40|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627358230000|2021-07-27 03:57:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627358290000|2021-07-27 03:58:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627358320000|2021-07-27 03:58:40|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627358350000|2021-07-27 03:59:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627358380000|2021-07-27 03:59:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627358410000|2021-07-27 04:00:10|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627358440000|2021-07-27 04:00:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627358470000|2021-07-27 04:01:10|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627358500000|2021-07-27 04:01:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627358530000|2021-07-27 04:02:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627358560000|2021-07-27 04:02:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627358590000|2021-07-27 04:03:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627358620000|2021-07-27 04:03:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627358650000|2021-07-27 04:04:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627358710000|2021-07-27 04:05:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627358740000|2021-07-27 04:05:40|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627358800000|2021-07-27 04:06:40|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627358830000|2021-07-27 04:07:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627358860000|2021-07-27 04:07:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627358890000|2021-07-27 04:08:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627358920000|2021-07-27 04:08:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627358950000|2021-07-27 04:09:10|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627358980000|2021-07-27 04:09:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627359010000|2021-07-27 04:10:10|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627359040000|2021-07-27 04:10:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627359070000|2021-07-27 04:11:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627359100000|2021-07-27 04:11:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1627359130000|2021-07-27 04:12:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627359160000|2021-07-27 04:12:40|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627359190000|2021-07-27 04:13:10|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627359250000|2021-07-27 04:14:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627359280000|2021-07-27 04:14:40|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627359310000|2021-07-27 04:15:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627359370000|2021-07-27 04:16:10|3495|3481|3495|3481|3495|3481|3495|3481|0
1627359400000|2021-07-27 04:16:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627359430000|2021-07-27 04:17:10|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627359460000|2021-07-27 04:17:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627359490000|2021-07-27 04:18:10|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627359520000|2021-07-27 04:18:40|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627359550000|2021-07-27 04:19:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627359580000|2021-07-27 04:19:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627359610000|2021-07-27 04:20:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627359640000|2021-07-27 04:20:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627359670000|2021-07-27 04:21:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1627359700000|2021-07-27 04:21:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627359730000|2021-07-27 04:22:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627359760000|2021-07-27 04:22:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627359790000|2021-07-27 04:23:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627359820000|2021-07-27 04:23:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627359880000|2021-07-27 04:24:40|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627359910000|2021-07-27 04:25:10|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627359940000|2021-07-27 04:25:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627359970000|2021-07-27 04:26:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627360000000|2021-07-27 04:26:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1627360030000|2021-07-27 04:27:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627360060000|2021-07-27 04:27:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627360090000|2021-07-27 04:28:10|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627360120000|2021-07-27 04:28:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627360150000|2021-07-27 04:29:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627360180000|2021-07-27 04:29:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627360240000|2021-07-27 04:30:40|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627360270000|2021-07-27 04:31:10|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627360300000|2021-07-27 04:31:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627360330000|2021-07-27 04:32:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1627360360000|2021-07-27 04:32:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1627360420000|2021-07-27 04:33:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627360450000|2021-07-27 04:34:10|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627360480000|2021-07-27 04:34:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627360510000|2021-07-27 04:35:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627360540000|2021-07-27 04:35:40|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627360570000|2021-07-27 04:36:10|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627360600000|2021-07-27 04:36:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627360630000|2021-07-27 04:37:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627360660000|2021-07-27 04:37:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627360690000|2021-07-27 04:38:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627360720000|2021-07-27 04:38:40|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627360750000|2021-07-27 04:39:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627360780000|2021-07-27 04:39:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627360840000|2021-07-27 04:40:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627360870000|2021-07-27 04:41:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627360900000|2021-07-27 04:41:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627360930000|2021-07-27 04:42:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627360990000|2021-07-27 04:43:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627361020000|2021-07-27 04:43:40|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627361050000|2021-07-27 04:44:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627361080000|2021-07-27 04:44:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627361140000|2021-07-27 04:45:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627361170000|2021-07-27 04:46:10|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1627361200000|2021-07-27 04:46:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627361230000|2021-07-27 04:47:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627361260000|2021-07-27 04:47:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627361290000|2021-07-27 04:48:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627361320000|2021-07-27 04:48:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627361350000|2021-07-27 04:49:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627361380000|2021-07-27 04:49:40|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627361410000|2021-07-27 04:50:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627361440000|2021-07-27 04:50:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627361470000|2021-07-27 04:51:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627361500000|2021-07-27 04:51:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627361530000|2021-07-27 04:52:10|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627361590000|2021-07-27 04:53:10|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627361620000|2021-07-27 04:53:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627361650000|2021-07-27 04:54:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627361680000|2021-07-27 04:54:40|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627361710000|2021-07-27 04:55:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627361740000|2021-07-27 04:55:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627361770000|2021-07-27 04:56:10|3498|3484|3498|3484|3498|3484|3498|3484|0
1627361800000|2021-07-27 04:56:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1627361830000|2021-07-27 04:57:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1627361860000|2021-07-27 04:57:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627361890000|2021-07-27 04:58:10|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1627361920000|2021-07-27 04:58:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627361950000|2021-07-27 04:59:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627361980000|2021-07-27 04:59:40|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627362010000|2021-07-27 05:00:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627362040000|2021-07-27 05:00:40|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627362070000|2021-07-27 05:01:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627362100000|2021-07-27 05:01:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627362130000|2021-07-27 05:02:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627362160000|2021-07-27 05:02:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627362190000|2021-07-27 05:03:10|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1627362220000|2021-07-27 05:03:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627362250000|2021-07-27 05:04:10|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627362280000|2021-07-27 05:04:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627362310000|2021-07-27 05:05:10|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|0
1627362340000|2021-07-27 05:05:40|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1627362370000|2021-07-27 05:06:10|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1627362400000|2021-07-27 05:06:40|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|0
1627362430000|2021-07-27 05:07:10|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1627362460000|2021-07-27 05:07:40|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|0
1627362490000|2021-07-27 05:08:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1627362520000|2021-07-27 05:08:40|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|3492.5|3478.5|0
1627362550000|2021-07-27 05:09:10|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1627362580000|2021-07-27 05:09:40|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1627362610000|2021-07-27 05:10:10|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1627362640000|2021-07-27 05:10:40|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|3491.8|3477.8|0
1627362670000|2021-07-27 05:11:10|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1627362700000|2021-07-27 05:11:40|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|3491.3|3477.3|0
1627362730000|2021-07-27 05:12:10|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1627362760000|2021-07-27 05:12:40|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1627362790000|2021-07-27 05:13:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627362820000|2021-07-27 05:13:40|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|3490.8|3476.8|0
1627362850000|2021-07-27 05:14:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627362880000|2021-07-27 05:14:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627362910000|2021-07-27 05:15:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1627362940000|2021-07-27 05:15:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627362970000|2021-07-27 05:16:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627363000000|2021-07-27 05:16:40|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|3490.4|3476.4|0
1627363030000|2021-07-27 05:17:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627363060000|2021-07-27 05:17:40|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1627363090000|2021-07-27 05:18:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627363120000|2021-07-27 05:18:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627363150000|2021-07-27 05:19:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627363180000|2021-07-27 05:19:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1627363210000|2021-07-27 05:20:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627363240000|2021-07-27 05:20:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627363270000|2021-07-27 05:21:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627363300000|2021-07-27 05:21:40|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|3490.6|3476.6|0
1627363330000|2021-07-27 05:22:10|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627363360000|2021-07-27 05:22:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627363390000|2021-07-27 05:23:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627363420000|2021-07-27 05:23:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627363450000|2021-07-27 05:24:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627363480000|2021-07-27 05:24:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627363510000|2021-07-27 05:25:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1627363540000|2021-07-27 05:25:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627363570000|2021-07-27 05:26:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627363600000|2021-07-27 05:26:40|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1627363630000|2021-07-27 05:27:10|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627363660000|2021-07-27 05:27:40|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1627363690000|2021-07-27 05:28:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1627363720000|2021-07-27 05:28:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627363750000|2021-07-27 05:29:10|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627363780000|2021-07-27 05:29:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1627363810000|2021-07-27 05:30:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627363840000|2021-07-27 05:30:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627363870000|2021-07-27 05:31:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627363930000|2021-07-27 05:32:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627363960000|2021-07-27 05:32:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627363990000|2021-07-27 05:33:10|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627364020000|2021-07-27 05:33:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627364050000|2021-07-27 05:34:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627364080000|2021-07-27 05:34:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1627364110000|2021-07-27 05:35:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1627364140000|2021-07-27 05:35:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627364230000|2021-07-27 05:37:10|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1627364260000|2021-07-27 05:37:40|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627364290000|2021-07-27 05:38:10|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627364320000|2021-07-27 05:38:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1627364350000|2021-07-27 05:39:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627364380000|2021-07-27 05:39:40|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627364410000|2021-07-27 05:40:10|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627364440000|2021-07-27 05:40:40|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|3487.2|3473.2|0
1627364470000|2021-07-27 05:41:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1627364500000|2021-07-27 05:41:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1627364530000|2021-07-27 05:42:10|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627364560000|2021-07-27 05:42:40|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627364590000|2021-07-27 05:43:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1627364620000|2021-07-27 05:43:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1627364650000|2021-07-27 05:44:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1627364680000|2021-07-27 05:44:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627364710000|2021-07-27 05:45:10|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627364740000|2021-07-27 05:45:40|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1627364770000|2021-07-27 05:46:10|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1627364800000|2021-07-27 05:46:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627364830000|2021-07-27 05:47:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1627364860000|2021-07-27 05:47:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627364890000|2021-07-27 05:48:10|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627364920000|2021-07-27 05:48:40|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627364950000|2021-07-27 05:49:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1627364980000|2021-07-27 05:49:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627365010000|2021-07-27 05:50:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627365040000|2021-07-27 05:50:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627365070000|2021-07-27 05:51:10|3491|3477|3491|3477|3491|3477|3491|3477|0
1627365100000|2021-07-27 05:51:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627365130000|2021-07-27 05:52:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627365160000|2021-07-27 05:52:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1627365220000|2021-07-27 05:53:40|3489|3475|3489|3475|3489|3475|3489|3475|0
1627365250000|2021-07-27 05:54:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627365280000|2021-07-27 05:54:40|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627365340000|2021-07-27 05:55:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627365370000|2021-07-27 05:56:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627365400000|2021-07-27 05:56:40|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1627365430000|2021-07-27 05:57:10|3490|3476|3490|3476|3490|3476|3490|3476|0
1627365460000|2021-07-27 05:57:40|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627365490000|2021-07-27 05:58:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627365520000|2021-07-27 05:58:40|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1627365550000|2021-07-27 05:59:10|3492|3478|3492|3478|3492|3478|3492|3478|0
1627365580000|2021-07-27 05:59:40|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|3491.7|3477.7|0
1627431040000|2021-07-28 00:10:40|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627431070000|2021-07-28 00:11:10|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627431100000|2021-07-28 00:11:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1627431130000|2021-07-28 00:12:10|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|0
1627431160000|2021-07-28 00:12:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627431190000|2021-07-28 00:13:10|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|0
1627431220000|2021-07-28 00:13:40|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1627431250000|2021-07-28 00:14:10|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|0
1627431280000|2021-07-28 00:14:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627431310000|2021-07-28 00:15:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1627431340000|2021-07-28 00:15:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627431370000|2021-07-28 00:16:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627431400000|2021-07-28 00:16:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627431430000|2021-07-28 00:17:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627431490000|2021-07-28 00:18:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1627431520000|2021-07-28 00:18:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1627431550000|2021-07-28 00:19:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627431580000|2021-07-28 00:19:40|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627431610000|2021-07-28 00:20:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627431640000|2021-07-28 00:20:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627431670000|2021-07-28 00:21:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627431700000|2021-07-28 00:21:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627431730000|2021-07-28 00:22:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627431760000|2021-07-28 00:22:40|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1627431820000|2021-07-28 00:23:40|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|0
1627431850000|2021-07-28 00:24:10|3493|3479|3493|3479|3493|3479|3493|3479|0
1627431880000|2021-07-28 00:24:40|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1627431910000|2021-07-28 00:25:10|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|0
1627431940000|2021-07-28 00:25:40|3491|3477|3491|3477|3491|3477|3491|3477|0
1627431970000|2021-07-28 00:26:10|3490|3476|3490|3476|3490|3476|3490|3476|0
1627432000000|2021-07-28 00:26:40|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|3490.3|3476.3|0
1627432030000|2021-07-28 00:27:10|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627432060000|2021-07-28 00:27:40|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627432090000|2021-07-28 00:28:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1627432120000|2021-07-28 00:28:40|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1627432150000|2021-07-28 00:29:10|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1627432180000|2021-07-28 00:29:40|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627432210000|2021-07-28 00:30:10|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1627432240000|2021-07-28 00:30:40|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1627432270000|2021-07-28 00:31:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627432300000|2021-07-28 00:31:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1627432330000|2021-07-28 00:32:10|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1627432360000|2021-07-28 00:32:40|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|3492.2|3478.2|0
1627432390000|2021-07-28 00:33:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1627432420000|2021-07-28 00:33:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627432450000|2021-07-28 00:34:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627432480000|2021-07-28 00:34:40|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1627432510000|2021-07-28 00:35:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627432540000|2021-07-28 00:35:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627432570000|2021-07-28 00:36:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627432600000|2021-07-28 00:36:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627432630000|2021-07-28 00:37:10|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1627432660000|2021-07-28 00:37:40|3486.3|3472.3|3486.3|3472.3|3486.3|3472.3|3486.3|3472.3|0
1627432690000|2021-07-28 00:38:10|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|0
1627432720000|2021-07-28 00:38:40|3484.8|3470.8|3484.8|3470.8|3484.8|3470.8|3484.8|3470.8|0
1627432750000|2021-07-28 00:39:10|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|0
1627432780000|2021-07-28 00:39:40|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|0
1627432810000|2021-07-28 00:40:10|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|0
1627432840000|2021-07-28 00:40:40|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|0
1627432870000|2021-07-28 00:41:10|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1627432900000|2021-07-28 00:41:40|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|0
1627432930000|2021-07-28 00:42:10|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1627432960000|2021-07-28 00:42:40|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1627432990000|2021-07-28 00:43:10|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|0
1627433020000|2021-07-28 00:43:40|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|0
1627433050000|2021-07-28 00:44:10|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|0
1627433080000|2021-07-28 00:44:40|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627433140000|2021-07-28 00:45:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627433170000|2021-07-28 00:46:10|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1627433200000|2021-07-28 00:46:40|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|0
1627433230000|2021-07-28 00:47:10|3481|3467.2|3481|3467.2|3481|3467.2|3481|3467.2|0
1627433260000|2021-07-28 00:47:40|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1627433290000|2021-07-28 00:48:10|3477.8|3464|3477.8|3464|3477.8|3464|3477.8|3464|0
1627433320000|2021-07-28 00:48:40|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|0
1627433350000|2021-07-28 00:49:10|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|0
1627433380000|2021-07-28 00:49:40|3479|3465.2|3479|3465.2|3479|3465.2|3479|3465.2|0
1627433410000|2021-07-28 00:50:10|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|0
1627433440000|2021-07-28 00:50:40|3478|3464.2|3478|3464.2|3478|3464.2|3478|3464.2|0
1627433470000|2021-07-28 00:51:10|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1627433500000|2021-07-28 00:51:40|3478|3464.2|3478|3464.2|3478|3464.2|3478|3464.2|0
1627433530000|2021-07-28 00:52:10|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1627433560000|2021-07-28 00:52:40|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1627433590000|2021-07-28 00:53:10|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1627433620000|2021-07-28 00:53:40|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1627433650000|2021-07-28 00:54:10|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627433680000|2021-07-28 00:54:40|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627433710000|2021-07-28 00:55:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627433740000|2021-07-28 00:55:40|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627433770000|2021-07-28 00:56:10|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627433800000|2021-07-28 00:56:40|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627433830000|2021-07-28 00:57:10|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1627433860000|2021-07-28 00:57:40|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1627433890000|2021-07-28 00:58:10|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|0
1627433920000|2021-07-28 00:58:40|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627433950000|2021-07-28 00:59:10|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627433980000|2021-07-28 00:59:40|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627434010000|2021-07-28 01:00:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627434040000|2021-07-28 01:00:40|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|0
1627434070000|2021-07-28 01:01:10|3477.9|3464.1|3477.9|3464.1|3477.9|3464.1|3477.9|3464.1|0
1627434100000|2021-07-28 01:01:40|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1627434130000|2021-07-28 01:02:10|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|0
1627434160000|2021-07-28 01:02:40|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|0
1627434190000|2021-07-28 01:03:10|3479.9|3466.1|3479.9|3466.1|3479.9|3466.1|3479.9|3466.1|0
1627434220000|2021-07-28 01:03:40|3478.9|3465.1|3478.9|3465.1|3478.9|3465.1|3478.9|3465.1|0
1627434250000|2021-07-28 01:04:10|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1627434280000|2021-07-28 01:04:40|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1627434310000|2021-07-28 01:05:10|3480.4|3466.6|3480.4|3466.6|3480.4|3466.6|3480.4|3466.6|0
1627434340000|2021-07-28 01:05:40|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1627434370000|2021-07-28 01:06:10|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|0
1627434400000|2021-07-28 01:06:40|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|0
1627434430000|2021-07-28 01:07:10|3480.8|3467|3480.8|3467|3480.8|3467|3480.8|3467|0
1627434460000|2021-07-28 01:07:40|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1627434490000|2021-07-28 01:08:10|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1627434520000|2021-07-28 01:08:40|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|0
1627434550000|2021-07-28 01:09:10|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|0
1627434580000|2021-07-28 01:09:40|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627434610000|2021-07-28 01:10:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627434640000|2021-07-28 01:10:40|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627434700000|2021-07-28 01:11:40|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627434730000|2021-07-28 01:12:10|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|0
1627434760000|2021-07-28 01:12:40|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627434790000|2021-07-28 01:13:10|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627434820000|2021-07-28 01:13:40|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627434850000|2021-07-28 01:14:10|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627434880000|2021-07-28 01:14:40|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627434910000|2021-07-28 01:15:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627434940000|2021-07-28 01:15:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627434970000|2021-07-28 01:16:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627435030000|2021-07-28 01:17:10|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627435060000|2021-07-28 01:17:40|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1627435090000|2021-07-28 01:18:10|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627435120000|2021-07-28 01:18:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627435150000|2021-07-28 01:19:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627435180000|2021-07-28 01:19:40|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627435210000|2021-07-28 01:20:10|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1627435240000|2021-07-28 01:20:40|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1627435330000|2021-07-28 01:22:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1627435360000|2021-07-28 01:22:40|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1627435390000|2021-07-28 01:23:10|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627435420000|2021-07-28 01:23:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627435450000|2021-07-28 01:24:10|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|0
1627435480000|2021-07-28 01:24:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627435510000|2021-07-28 01:25:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627435540000|2021-07-28 01:25:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627435570000|2021-07-28 01:26:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1627435600000|2021-07-28 01:26:40|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|0
1627435630000|2021-07-28 01:27:10|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627435660000|2021-07-28 01:27:40|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627435690000|2021-07-28 01:28:10|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627435720000|2021-07-28 01:28:40|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627435750000|2021-07-28 01:29:10|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|0
1627435780000|2021-07-28 01:29:40|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627435810000|2021-07-28 01:30:10|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627435840000|2021-07-28 01:30:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627435870000|2021-07-28 01:31:10|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627435900000|2021-07-28 01:31:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627435930000|2021-07-28 01:32:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627435960000|2021-07-28 01:32:40|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627436020000|2021-07-28 01:33:40|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627436050000|2021-07-28 01:34:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627436080000|2021-07-28 01:34:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627436110000|2021-07-28 01:35:10|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627436140000|2021-07-28 01:35:40|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627436170000|2021-07-28 01:36:10|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627436200000|2021-07-28 01:36:40|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627436230000|2021-07-28 01:37:10|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|0
1627436260000|2021-07-28 01:37:40|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627436290000|2021-07-28 01:38:10|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|0
1627436320000|2021-07-28 01:38:40|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627436350000|2021-07-28 01:39:10|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627436380000|2021-07-28 01:39:40|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627436410000|2021-07-28 01:40:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627436440000|2021-07-28 01:40:40|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627436470000|2021-07-28 01:41:10|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627436500000|2021-07-28 01:41:40|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1627436530000|2021-07-28 01:42:10|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1627436560000|2021-07-28 01:42:40|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627436590000|2021-07-28 01:43:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627436620000|2021-07-28 01:43:40|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627436650000|2021-07-28 01:44:10|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1627436680000|2021-07-28 01:44:40|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627436710000|2021-07-28 01:45:10|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627436770000|2021-07-28 01:46:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627436800000|2021-07-28 01:46:40|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1627436830000|2021-07-28 01:47:10|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627436860000|2021-07-28 01:47:40|3467.8|3454|3467.8|3454|3467.8|3454|3467.8|3454|0
1627436890000|2021-07-28 01:48:10|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1627436920000|2021-07-28 01:48:40|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1627436950000|2021-07-28 01:49:10|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627436980000|2021-07-28 01:49:40|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1627437010000|2021-07-28 01:50:10|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627437040000|2021-07-28 01:50:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1627437070000|2021-07-28 01:51:10|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1627437100000|2021-07-28 01:51:40|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627437130000|2021-07-28 01:52:10|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1627437160000|2021-07-28 01:52:40|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|0
1627437190000|2021-07-28 01:53:10|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|0
1627437220000|2021-07-28 01:53:40|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627437250000|2021-07-28 01:54:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627437280000|2021-07-28 01:54:40|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627437310000|2021-07-28 01:55:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627437340000|2021-07-28 01:55:40|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|0
1627437370000|2021-07-28 01:56:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627437400000|2021-07-28 01:56:40|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|0
1627437430000|2021-07-28 01:57:10|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1627437460000|2021-07-28 01:57:40|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|0
1627437490000|2021-07-28 01:58:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627437520000|2021-07-28 01:58:40|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627437550000|2021-07-28 01:59:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627437580000|2021-07-28 01:59:40|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|0
1627437610000|2021-07-28 02:00:10|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627437640000|2021-07-28 02:00:40|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1627437670000|2021-07-28 02:01:10|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1627437700000|2021-07-28 02:01:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627437730000|2021-07-28 02:02:10|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627437760000|2021-07-28 02:02:40|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|0
1627437790000|2021-07-28 02:03:10|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|0
1627437820000|2021-07-28 02:03:40|3457.9|3444.1|3457.9|3444.1|3457.9|3444.1|3457.9|3444.1|0
1627437850000|2021-07-28 02:04:10|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|0
1627437880000|2021-07-28 02:04:40|3457|3443.2|3457|3443.2|3457|3443.2|3457|3443.2|0
1627437910000|2021-07-28 02:05:10|3457.8|3444|3457.8|3444|3457.8|3444|3457.8|3444|0
1627437940000|2021-07-28 02:05:40|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1627437970000|2021-07-28 02:06:10|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|0
1627438000000|2021-07-28 02:06:40|3458.8|3445|3458.8|3445|3458.8|3445|3458.8|3445|0
1627438030000|2021-07-28 02:07:10|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|0
1627438060000|2021-07-28 02:07:40|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1627438090000|2021-07-28 02:08:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627438120000|2021-07-28 02:08:40|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1627438150000|2021-07-28 02:09:10|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627438180000|2021-07-28 02:09:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627438210000|2021-07-28 02:10:10|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1627438240000|2021-07-28 02:10:40|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627438270000|2021-07-28 02:11:10|3462|3448.2|3462|3448.2|3462|3448.2|3462|3448.2|0
1627438300000|2021-07-28 02:11:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627438330000|2021-07-28 02:12:10|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627438360000|2021-07-28 02:12:40|3462|3448.2|3462|3448.2|3462|3448.2|3462|3448.2|0
1627438390000|2021-07-28 02:13:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627438420000|2021-07-28 02:13:40|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627438480000|2021-07-28 02:14:40|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1627438510000|2021-07-28 02:15:10|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627438540000|2021-07-28 02:15:40|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1627438570000|2021-07-28 02:16:10|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|0
1627438600000|2021-07-28 02:16:40|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627438630000|2021-07-28 02:17:10|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627438660000|2021-07-28 02:17:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627438690000|2021-07-28 02:18:10|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1627438720000|2021-07-28 02:18:40|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|0
1627438750000|2021-07-28 02:19:10|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627438780000|2021-07-28 02:19:40|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627438840000|2021-07-28 02:20:40|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|0
1627438870000|2021-07-28 02:21:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627438900000|2021-07-28 02:21:40|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627438930000|2021-07-28 02:22:10|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627438960000|2021-07-28 02:22:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627438990000|2021-07-28 02:23:10|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627439020000|2021-07-28 02:23:40|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627439050000|2021-07-28 02:24:10|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627439080000|2021-07-28 02:24:40|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627439110000|2021-07-28 02:25:10|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1627439170000|2021-07-28 02:26:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627439200000|2021-07-28 02:26:40|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1627439230000|2021-07-28 02:27:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627439260000|2021-07-28 02:27:40|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627439290000|2021-07-28 02:28:10|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627439320000|2021-07-28 02:28:40|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627439350000|2021-07-28 02:29:10|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627439380000|2021-07-28 02:29:40|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1627439410000|2021-07-28 02:30:10|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1627439440000|2021-07-28 02:30:40|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1627439470000|2021-07-28 02:31:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627439500000|2021-07-28 02:31:40|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627439530000|2021-07-28 02:32:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627439560000|2021-07-28 02:32:40|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627439590000|2021-07-28 02:33:10|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627439620000|2021-07-28 02:33:40|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627439650000|2021-07-28 02:34:10|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627439680000|2021-07-28 02:34:40|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627439710000|2021-07-28 02:35:10|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1627439740000|2021-07-28 02:35:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627439770000|2021-07-28 02:36:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627439800000|2021-07-28 02:36:40|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627439830000|2021-07-28 02:37:10|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|0
1627439860000|2021-07-28 02:37:40|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627439920000|2021-07-28 02:38:40|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627439950000|2021-07-28 02:39:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627439980000|2021-07-28 02:39:40|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627440010000|2021-07-28 02:40:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627440070000|2021-07-28 02:41:10|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627440100000|2021-07-28 02:41:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627440130000|2021-07-28 02:42:10|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627440160000|2021-07-28 02:42:40|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1627440190000|2021-07-28 02:43:10|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|0
1627440220000|2021-07-28 02:43:40|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627440250000|2021-07-28 02:44:10|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627440280000|2021-07-28 02:44:40|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627440310000|2021-07-28 02:45:10|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|0
1627440340000|2021-07-28 02:45:40|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627440370000|2021-07-28 02:46:10|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|0
1627440400000|2021-07-28 02:46:40|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627440430000|2021-07-28 02:47:10|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|0
1627440460000|2021-07-28 02:47:40|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1627440490000|2021-07-28 02:48:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627440520000|2021-07-28 02:48:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627440550000|2021-07-28 02:49:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627440580000|2021-07-28 02:49:40|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627440610000|2021-07-28 02:50:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627440640000|2021-07-28 02:50:40|3467.8|3454|3467.8|3454|3467.8|3454|3467.8|3454|0
1627440670000|2021-07-28 02:51:10|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1627440700000|2021-07-28 02:51:40|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627440730000|2021-07-28 02:52:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627440760000|2021-07-28 02:52:40|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627440790000|2021-07-28 02:53:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627440820000|2021-07-28 02:53:40|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627440850000|2021-07-28 02:54:10|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627440880000|2021-07-28 02:54:40|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627440910000|2021-07-28 02:55:10|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1627440940000|2021-07-28 02:55:40|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627440970000|2021-07-28 02:56:10|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627441000000|2021-07-28 02:56:40|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627441030000|2021-07-28 02:57:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627441060000|2021-07-28 02:57:40|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1627441090000|2021-07-28 02:58:10|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627441120000|2021-07-28 02:58:40|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|0
1627441150000|2021-07-28 02:59:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627441210000|2021-07-28 03:00:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627441240000|2021-07-28 03:00:40|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1627441270000|2021-07-28 03:01:10|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627441300000|2021-07-28 03:01:40|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1627441330000|2021-07-28 03:02:10|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|0
1627441360000|2021-07-28 03:02:40|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|0
1627441390000|2021-07-28 03:03:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1627441420000|2021-07-28 03:03:40|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1627441450000|2021-07-28 03:04:10|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|0
1627441480000|2021-07-28 03:04:40|3457|3443.2|3457|3443.2|3457|3443.2|3457|3443.2|0
1627441510000|2021-07-28 03:05:10|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|0
1627441540000|2021-07-28 03:05:40|3457.7|3443.9|3457.7|3443.9|3457.7|3443.9|3457.7|3443.9|0
1627441570000|2021-07-28 03:06:10|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|0
1627441600000|2021-07-28 03:06:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627441630000|2021-07-28 03:07:10|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|0
1627441690000|2021-07-28 03:08:10|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|0
1627441720000|2021-07-28 03:08:40|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1627441750000|2021-07-28 03:09:10|3457.7|3443.9|3457.7|3443.9|3457.7|3443.9|3457.7|3443.9|0
1627441780000|2021-07-28 03:09:40|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|0
1627441810000|2021-07-28 03:10:10|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|0
1627441840000|2021-07-28 03:10:40|3456.4|3442.6|3456.4|3442.6|3456.4|3442.6|3456.4|3442.6|0
1627441900000|2021-07-28 03:11:40|3458|3444.2|3458|3444.2|3458|3444.2|3458|3444.2|0
1627441930000|2021-07-28 03:12:10|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|0
1627441960000|2021-07-28 03:12:40|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|0
1627441990000|2021-07-28 03:13:10|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627442050000|2021-07-28 03:14:10|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627442080000|2021-07-28 03:14:40|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627442110000|2021-07-28 03:15:10|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627442140000|2021-07-28 03:15:40|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1627442170000|2021-07-28 03:16:10|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627442200000|2021-07-28 03:16:40|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1627442230000|2021-07-28 03:17:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1627442260000|2021-07-28 03:17:40|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|0
1627442320000|2021-07-28 03:18:40|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1627442350000|2021-07-28 03:19:10|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627442380000|2021-07-28 03:19:40|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1627442410000|2021-07-28 03:20:10|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1627442440000|2021-07-28 03:20:40|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1627442470000|2021-07-28 03:21:10|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627442530000|2021-07-28 03:22:10|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|0
1627442560000|2021-07-28 03:22:40|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627442590000|2021-07-28 03:23:10|3462|3448.2|3462|3448.2|3462|3448.2|3462|3448.2|0
1627442620000|2021-07-28 03:23:40|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627442650000|2021-07-28 03:24:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1627442680000|2021-07-28 03:24:40|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627442710000|2021-07-28 03:25:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1627442740000|2021-07-28 03:25:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627442770000|2021-07-28 03:26:10|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627442800000|2021-07-28 03:26:40|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627442830000|2021-07-28 03:27:10|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627442860000|2021-07-28 03:27:40|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627442890000|2021-07-28 03:28:10|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1627442920000|2021-07-28 03:28:40|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1627442950000|2021-07-28 03:29:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627442980000|2021-07-28 03:29:40|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1627443010000|2021-07-28 03:30:10|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627443040000|2021-07-28 03:30:40|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1627443070000|2021-07-28 03:31:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1627443100000|2021-07-28 03:31:40|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|0
1627443130000|2021-07-28 03:32:10|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627443160000|2021-07-28 03:32:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627443190000|2021-07-28 03:33:10|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|0
1627443220000|2021-07-28 03:33:40|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627443250000|2021-07-28 03:34:10|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|0
1627443280000|2021-07-28 03:34:40|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1627443310000|2021-07-28 03:35:10|3459|3445.2|3459|3445.2|3459|3445.2|3459|3445.2|0
1627443340000|2021-07-28 03:35:40|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|0
1627443370000|2021-07-28 03:36:10|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|0
1627443400000|2021-07-28 03:36:40|3457.8|3444|3457.8|3444|3457.8|3444|3457.8|3444|0
1627443430000|2021-07-28 03:37:10|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|0
1627443460000|2021-07-28 03:37:40|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|0
1627443490000|2021-07-28 03:38:10|3457.3|3443.5|3457.3|3443.5|3457.3|3443.5|3457.3|3443.5|0
1627443520000|2021-07-28 03:38:40|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|0
1627443550000|2021-07-28 03:39:10|3457.8|3444|3457.8|3444|3457.8|3444|3457.8|3444|0
1627443580000|2021-07-28 03:39:40|3458.8|3445|3458.8|3445|3458.8|3445|3458.8|3445|0
1627443610000|2021-07-28 03:40:10|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|0
1627443640000|2021-07-28 03:40:40|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627443700000|2021-07-28 03:41:40|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627443730000|2021-07-28 03:42:10|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1627443760000|2021-07-28 03:42:40|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1627443790000|2021-07-28 03:43:10|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1627443820000|2021-07-28 03:43:40|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|0
1627443850000|2021-07-28 03:44:10|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|0
1627443880000|2021-07-28 03:44:40|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1627443910000|2021-07-28 03:45:10|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|0
1627443940000|2021-07-28 03:45:40|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1627443970000|2021-07-28 03:46:10|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627444030000|2021-07-28 03:47:10|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627444090000|2021-07-28 03:48:10|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|0
1627444120000|2021-07-28 03:48:40|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627444150000|2021-07-28 03:49:10|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627444180000|2021-07-28 03:49:40|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|0
1627444210000|2021-07-28 03:50:10|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627444240000|2021-07-28 03:50:40|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1627444270000|2021-07-28 03:51:10|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627444300000|2021-07-28 03:51:40|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627444330000|2021-07-28 03:52:10|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|0
1627444420000|2021-07-28 03:53:40|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1627444450000|2021-07-28 03:54:10|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|0
1627444480000|2021-07-28 03:54:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627444510000|2021-07-28 03:55:10|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627444540000|2021-07-28 03:55:40|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1627444570000|2021-07-28 03:56:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1627444630000|2021-07-28 03:57:10|3459|3445.2|3459|3445.2|3459|3445.2|3459|3445.2|0
1627444660000|2021-07-28 03:57:40|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1627444690000|2021-07-28 03:58:10|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1627444720000|2021-07-28 03:58:40|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627444750000|2021-07-28 03:59:10|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1627444780000|2021-07-28 03:59:40|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627444810000|2021-07-28 04:00:10|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|0
1627444840000|2021-07-28 04:00:40|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1627444870000|2021-07-28 04:01:10|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627444900000|2021-07-28 04:01:40|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1627444930000|2021-07-28 04:02:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1627444960000|2021-07-28 04:02:40|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627444990000|2021-07-28 04:03:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627445020000|2021-07-28 04:03:40|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627445050000|2021-07-28 04:04:10|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|0
1627445080000|2021-07-28 04:04:40|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627445110000|2021-07-28 04:05:10|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627445140000|2021-07-28 04:05:40|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1627445170000|2021-07-28 04:06:10|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|0
1627445200000|2021-07-28 04:06:40|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627445230000|2021-07-28 04:07:10|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|0
1627445290000|2021-07-28 04:08:10|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1627445320000|2021-07-28 04:08:40|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627445350000|2021-07-28 04:09:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627445380000|2021-07-28 04:09:40|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627445410000|2021-07-28 04:10:10|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1627445440000|2021-07-28 04:10:40|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|0
1627445470000|2021-07-28 04:11:10|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1627445500000|2021-07-28 04:11:40|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|0
1627445530000|2021-07-28 04:12:10|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1627445560000|2021-07-28 04:12:40|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627445590000|2021-07-28 04:13:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627445620000|2021-07-28 04:13:40|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627445650000|2021-07-28 04:14:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627445680000|2021-07-28 04:14:40|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627445710000|2021-07-28 04:15:10|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627445740000|2021-07-28 04:15:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1627445770000|2021-07-28 04:16:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627445800000|2021-07-28 04:16:40|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1627445830000|2021-07-28 04:17:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627445860000|2021-07-28 04:17:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627445890000|2021-07-28 04:18:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1627445950000|2021-07-28 04:19:10|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1627445980000|2021-07-28 04:19:40|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627446010000|2021-07-28 04:20:10|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1627446040000|2021-07-28 04:20:40|3467.8|3454|3467.8|3454|3467.8|3454|3467.8|3454|0
1627446070000|2021-07-28 04:21:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627446100000|2021-07-28 04:21:40|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627446130000|2021-07-28 04:22:10|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|0
1627446160000|2021-07-28 04:22:40|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|0
1627446190000|2021-07-28 04:23:10|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627446220000|2021-07-28 04:23:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627446250000|2021-07-28 04:24:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627446280000|2021-07-28 04:24:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627446310000|2021-07-28 04:25:10|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1627446340000|2021-07-28 04:25:40|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1627446370000|2021-07-28 04:26:10|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627446400000|2021-07-28 04:26:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627446430000|2021-07-28 04:27:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1627446460000|2021-07-28 04:27:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627446490000|2021-07-28 04:28:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1627446520000|2021-07-28 04:28:40|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1627446550000|2021-07-28 04:29:10|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627446580000|2021-07-28 04:29:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627446610000|2021-07-28 04:30:10|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627446640000|2021-07-28 04:30:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627446670000|2021-07-28 04:31:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627446700000|2021-07-28 04:31:40|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627446730000|2021-07-28 04:32:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627446760000|2021-07-28 04:32:40|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|0
1627446790000|2021-07-28 04:33:10|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627446820000|2021-07-28 04:33:40|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1627446850000|2021-07-28 04:34:10|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|0
1627446880000|2021-07-28 04:34:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627446910000|2021-07-28 04:35:10|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627446940000|2021-07-28 04:35:40|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|0
1627446970000|2021-07-28 04:36:10|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627447030000|2021-07-28 04:37:10|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627447060000|2021-07-28 04:37:40|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|0
1627447090000|2021-07-28 04:38:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627447120000|2021-07-28 04:38:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627447150000|2021-07-28 04:39:10|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627447180000|2021-07-28 04:39:40|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1627447210000|2021-07-28 04:40:10|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627447240000|2021-07-28 04:40:40|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627447270000|2021-07-28 04:41:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627447300000|2021-07-28 04:41:40|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627447330000|2021-07-28 04:42:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627447360000|2021-07-28 04:42:40|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627447390000|2021-07-28 04:43:10|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627447420000|2021-07-28 04:43:40|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627447450000|2021-07-28 04:44:10|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627447510000|2021-07-28 04:45:10|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627447540000|2021-07-28 04:45:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627447570000|2021-07-28 04:46:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627447630000|2021-07-28 04:47:10|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627447660000|2021-07-28 04:47:40|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627447690000|2021-07-28 04:48:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627447720000|2021-07-28 04:48:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627447750000|2021-07-28 04:49:10|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627447780000|2021-07-28 04:49:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627447810000|2021-07-28 04:50:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627447840000|2021-07-28 04:50:40|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|0
1627447870000|2021-07-28 04:51:10|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627447900000|2021-07-28 04:51:40|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1627447930000|2021-07-28 04:52:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627447960000|2021-07-28 04:52:40|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627447990000|2021-07-28 04:53:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627448020000|2021-07-28 04:53:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627448050000|2021-07-28 04:54:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627448080000|2021-07-28 04:54:40|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627448110000|2021-07-28 04:55:10|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627448140000|2021-07-28 04:55:40|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627448170000|2021-07-28 04:56:10|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|0
1627448200000|2021-07-28 04:56:40|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|0
1627448230000|2021-07-28 04:57:10|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627448260000|2021-07-28 04:57:40|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1627448290000|2021-07-28 04:58:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627448320000|2021-07-28 04:58:40|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627448350000|2021-07-28 04:59:10|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|0
1627448380000|2021-07-28 04:59:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627448410000|2021-07-28 05:00:10|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627448440000|2021-07-28 05:00:40|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1627448470000|2021-07-28 05:01:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627448500000|2021-07-28 05:01:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627448530000|2021-07-28 05:02:10|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627448560000|2021-07-28 05:02:40|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627448590000|2021-07-28 05:03:10|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627448620000|2021-07-28 05:03:40|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1627448650000|2021-07-28 05:04:10|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627448710000|2021-07-28 05:05:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627448740000|2021-07-28 05:05:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627448770000|2021-07-28 05:06:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627448800000|2021-07-28 05:06:40|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627448830000|2021-07-28 05:07:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1627448860000|2021-07-28 05:07:40|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1627448890000|2021-07-28 05:08:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627448920000|2021-07-28 05:08:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627448950000|2021-07-28 05:09:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627448980000|2021-07-28 05:09:40|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|0
1627449010000|2021-07-28 05:10:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627449040000|2021-07-28 05:10:40|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|0
1627449070000|2021-07-28 05:11:10|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627449100000|2021-07-28 05:11:40|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1627449130000|2021-07-28 05:12:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627449160000|2021-07-28 05:12:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627449190000|2021-07-28 05:13:10|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|0
1627449220000|2021-07-28 05:13:40|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627449280000|2021-07-28 05:14:40|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627449310000|2021-07-28 05:15:10|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|3469.7|3455.9|0
1627449340000|2021-07-28 05:15:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627449370000|2021-07-28 05:16:10|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1627449400000|2021-07-28 05:16:40|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1627449430000|2021-07-28 05:17:10|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1627449460000|2021-07-28 05:17:40|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627449490000|2021-07-28 05:18:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627449520000|2021-07-28 05:18:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627449550000|2021-07-28 05:19:10|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|0
1627449580000|2021-07-28 05:19:40|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627449610000|2021-07-28 05:20:10|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627449640000|2021-07-28 05:20:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627449670000|2021-07-28 05:21:10|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|0
1627449700000|2021-07-28 05:21:40|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627449730000|2021-07-28 05:22:10|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627449760000|2021-07-28 05:22:40|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627449790000|2021-07-28 05:23:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627449820000|2021-07-28 05:23:40|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627449850000|2021-07-28 05:24:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627449880000|2021-07-28 05:24:40|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627449910000|2021-07-28 05:25:10|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1627449970000|2021-07-28 05:26:10|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627450000000|2021-07-28 05:26:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627450030000|2021-07-28 05:27:10|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|0
1627450060000|2021-07-28 05:27:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627450090000|2021-07-28 05:28:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627450120000|2021-07-28 05:28:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627450150000|2021-07-28 05:29:10|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|0
1627450180000|2021-07-28 05:29:40|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|0
1627450210000|2021-07-28 05:30:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627450270000|2021-07-28 05:31:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627450330000|2021-07-28 05:32:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627450360000|2021-07-28 05:32:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627450390000|2021-07-28 05:33:10|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627450420000|2021-07-28 05:33:40|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627450450000|2021-07-28 05:34:10|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627450480000|2021-07-28 05:34:40|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1627450510000|2021-07-28 05:35:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1627450540000|2021-07-28 05:35:40|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1627450570000|2021-07-28 05:36:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627450600000|2021-07-28 05:36:40|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|0
1627450630000|2021-07-28 05:37:10|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1627450660000|2021-07-28 05:37:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627450690000|2021-07-28 05:38:10|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627450720000|2021-07-28 05:38:40|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|0
1627450780000|2021-07-28 05:39:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627450810000|2021-07-28 05:40:10|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|3469.4|3455.6|0
1627450870000|2021-07-28 05:41:10|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627450900000|2021-07-28 05:41:40|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627450930000|2021-07-28 05:42:10|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|0
1627450960000|2021-07-28 05:42:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627450990000|2021-07-28 05:43:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627451020000|2021-07-28 05:43:40|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|0
1627451050000|2021-07-28 05:44:10|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627451080000|2021-07-28 05:44:40|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627451110000|2021-07-28 05:45:10|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|0
1627451140000|2021-07-28 05:45:40|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627451170000|2021-07-28 05:46:10|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627451200000|2021-07-28 05:46:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627451230000|2021-07-28 05:47:10|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627451260000|2021-07-28 05:47:40|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|0
1627451320000|2021-07-28 05:48:40|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627451350000|2021-07-28 05:49:10|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627451380000|2021-07-28 05:49:40|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627451410000|2021-07-28 05:50:10|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627451440000|2021-07-28 05:50:40|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627451470000|2021-07-28 05:51:10|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|0
1627451500000|2021-07-28 05:51:40|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627451530000|2021-07-28 05:52:10|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627451560000|2021-07-28 05:52:40|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627451590000|2021-07-28 05:53:10|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627451620000|2021-07-28 05:53:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627451650000|2021-07-28 05:54:10|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|0
1627451680000|2021-07-28 05:54:40|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627451710000|2021-07-28 05:55:10|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627451740000|2021-07-28 05:55:40|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627451770000|2021-07-28 05:56:10|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|0
1627451800000|2021-07-28 05:56:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627451830000|2021-07-28 05:57:10|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627451860000|2021-07-28 05:57:40|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627451890000|2021-07-28 05:58:10|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627451920000|2021-07-28 05:58:40|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627451950000|2021-07-28 05:59:10|3475|3461.2|3475|3461.2|3475|3461.2|3475|3461.2|0
1627451980000|2021-07-28 05:59:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627517410000|2021-07-29 00:10:10|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627517440000|2021-07-29 00:10:40|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627517470000|2021-07-29 00:11:10|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627517500000|2021-07-29 00:11:40|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627517530000|2021-07-29 00:12:10|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627517560000|2021-07-29 00:12:40|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|0
1627517590000|2021-07-29 00:13:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627517620000|2021-07-29 00:13:40|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627517650000|2021-07-29 00:14:10|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1627517680000|2021-07-29 00:14:40|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627517710000|2021-07-29 00:15:10|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1627517740000|2021-07-29 00:15:40|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627517770000|2021-07-29 00:16:10|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627517800000|2021-07-29 00:16:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627517830000|2021-07-29 00:17:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627517860000|2021-07-29 00:17:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627517890000|2021-07-29 00:18:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627517920000|2021-07-29 00:18:40|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1627517950000|2021-07-29 00:19:10|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627517980000|2021-07-29 00:19:40|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1627518010000|2021-07-29 00:20:10|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627518040000|2021-07-29 00:20:40|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627518070000|2021-07-29 00:21:10|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627518100000|2021-07-29 00:21:40|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627518130000|2021-07-29 00:22:10|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627518160000|2021-07-29 00:22:40|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1627518190000|2021-07-29 00:23:10|3478|3464.2|3478|3464.2|3478|3464.2|3478|3464.2|0
1627518220000|2021-07-29 00:23:40|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1627518250000|2021-07-29 00:24:10|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1627518280000|2021-07-29 00:24:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627518310000|2021-07-29 00:25:10|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627518340000|2021-07-29 00:25:40|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627518370000|2021-07-29 00:26:10|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1627518400000|2021-07-29 00:26:40|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627518430000|2021-07-29 00:27:10|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1627518460000|2021-07-29 00:27:40|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|0
1627518490000|2021-07-29 00:28:10|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627518520000|2021-07-29 00:28:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627518550000|2021-07-29 00:29:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627518580000|2021-07-29 00:29:40|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1627518610000|2021-07-29 00:30:10|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627518640000|2021-07-29 00:30:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627518670000|2021-07-29 00:31:10|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627518700000|2021-07-29 00:31:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627518730000|2021-07-29 00:32:10|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|0
1627518790000|2021-07-29 00:33:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627518820000|2021-07-29 00:33:40|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627518850000|2021-07-29 00:34:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627518880000|2021-07-29 00:34:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627518910000|2021-07-29 00:35:10|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627518940000|2021-07-29 00:35:40|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627518970000|2021-07-29 00:36:10|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627519000000|2021-07-29 00:36:40|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|0
1627519030000|2021-07-29 00:37:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627519060000|2021-07-29 00:37:40|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627519090000|2021-07-29 00:38:10|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|0
1627519120000|2021-07-29 00:38:40|3475|3461.2|3475|3461.2|3475|3461.2|3475|3461.2|0
1627519150000|2021-07-29 00:39:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627519180000|2021-07-29 00:39:40|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627519210000|2021-07-29 00:40:10|3478.8|3465|3478.8|3465|3478.8|3465|3478.8|3465|0
1627519240000|2021-07-29 00:40:40|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|0
1627519270000|2021-07-29 00:41:10|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1627519300000|2021-07-29 00:41:40|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|0
1627519330000|2021-07-29 00:42:10|3477.8|3464|3477.8|3464|3477.8|3464|3477.8|3464|0
1627519360000|2021-07-29 00:42:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627519390000|2021-07-29 00:43:10|3475|3461.2|3475|3461.2|3475|3461.2|3475|3461.2|0
1627519420000|2021-07-29 00:43:40|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627519480000|2021-07-29 00:44:40|3476|3462.2|3476|3462.2|3476|3462.2|3476|3462.2|0
1627519510000|2021-07-29 00:45:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627519540000|2021-07-29 00:45:40|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627519570000|2021-07-29 00:46:10|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627519600000|2021-07-29 00:46:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627519630000|2021-07-29 00:47:10|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1627519660000|2021-07-29 00:47:40|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627519690000|2021-07-29 00:48:10|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627519720000|2021-07-29 00:48:40|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627519750000|2021-07-29 00:49:10|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627519780000|2021-07-29 00:49:40|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627519810000|2021-07-29 00:50:10|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627519840000|2021-07-29 00:50:40|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|0
1627519900000|2021-07-29 00:51:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627519930000|2021-07-29 00:52:10|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627519960000|2021-07-29 00:52:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627520020000|2021-07-29 00:53:40|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627520050000|2021-07-29 00:54:10|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627520080000|2021-07-29 00:54:40|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1627520110000|2021-07-29 00:55:10|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627520140000|2021-07-29 00:55:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627520170000|2021-07-29 00:56:10|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1627520230000|2021-07-29 00:57:10|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627520260000|2021-07-29 00:57:40|3475|3461.2|3475|3461.2|3475|3461.2|3475|3461.2|0
1627520290000|2021-07-29 00:58:10|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627520320000|2021-07-29 00:58:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627520350000|2021-07-29 00:59:10|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627520380000|2021-07-29 00:59:40|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627520410000|2021-07-29 01:00:10|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627520440000|2021-07-29 01:00:40|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627520470000|2021-07-29 01:01:10|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627520500000|2021-07-29 01:01:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627520530000|2021-07-29 01:02:10|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627520560000|2021-07-29 01:02:40|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627520590000|2021-07-29 01:03:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627520620000|2021-07-29 01:03:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627520650000|2021-07-29 01:04:10|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627520680000|2021-07-29 01:04:40|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627520710000|2021-07-29 01:05:10|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627520740000|2021-07-29 01:05:40|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627520770000|2021-07-29 01:06:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627520800000|2021-07-29 01:06:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627520830000|2021-07-29 01:07:10|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627520860000|2021-07-29 01:07:40|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627520890000|2021-07-29 01:08:10|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1627520920000|2021-07-29 01:08:40|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|0
1627520950000|2021-07-29 01:09:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627520980000|2021-07-29 01:09:40|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1627521010000|2021-07-29 01:10:10|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627521040000|2021-07-29 01:10:40|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627521070000|2021-07-29 01:11:10|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627521100000|2021-07-29 01:11:40|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1627521160000|2021-07-29 01:12:40|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1627521190000|2021-07-29 01:13:10|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627521220000|2021-07-29 01:13:40|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627521250000|2021-07-29 01:14:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1627521280000|2021-07-29 01:14:40|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1627521310000|2021-07-29 01:15:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1627521340000|2021-07-29 01:15:40|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|3469.5|3455.7|0
1627521370000|2021-07-29 01:16:10|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627521400000|2021-07-29 01:16:40|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1627521430000|2021-07-29 01:17:10|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627521460000|2021-07-29 01:17:40|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1627521490000|2021-07-29 01:18:10|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1627521520000|2021-07-29 01:18:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627521550000|2021-07-29 01:19:10|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|0
1627521580000|2021-07-29 01:19:40|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627521610000|2021-07-29 01:20:10|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1627521640000|2021-07-29 01:20:40|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627521670000|2021-07-29 01:21:10|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627521700000|2021-07-29 01:21:40|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627521730000|2021-07-29 01:22:10|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627521760000|2021-07-29 01:22:40|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627521790000|2021-07-29 01:23:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627521820000|2021-07-29 01:23:40|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627521850000|2021-07-29 01:24:10|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627521880000|2021-07-29 01:24:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627521910000|2021-07-29 01:25:10|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627521940000|2021-07-29 01:25:40|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627521970000|2021-07-29 01:26:10|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|0
1627522000000|2021-07-29 01:26:40|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627522030000|2021-07-29 01:27:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627522060000|2021-07-29 01:27:40|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|0
1627522090000|2021-07-29 01:28:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1627522120000|2021-07-29 01:28:40|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1627522150000|2021-07-29 01:29:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627522180000|2021-07-29 01:29:40|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1627522210000|2021-07-29 01:30:10|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1627522240000|2021-07-29 01:30:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627522270000|2021-07-29 01:31:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1627522300000|2021-07-29 01:31:40|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627522330000|2021-07-29 01:32:10|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627522360000|2021-07-29 01:32:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627522390000|2021-07-29 01:33:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1627522420000|2021-07-29 01:33:40|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1627522450000|2021-07-29 01:34:10|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1627522480000|2021-07-29 01:34:40|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|0
1627522510000|2021-07-29 01:35:10|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|3469.3|3455.5|0
1627522540000|2021-07-29 01:35:40|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627522570000|2021-07-29 01:36:10|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627522600000|2021-07-29 01:36:40|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|3470.1|3456.3|0
1627522630000|2021-07-29 01:37:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627522660000|2021-07-29 01:37:40|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627522690000|2021-07-29 01:38:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627522720000|2021-07-29 01:38:40|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627522750000|2021-07-29 01:39:10|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1627522780000|2021-07-29 01:39:40|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627522810000|2021-07-29 01:40:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627522840000|2021-07-29 01:40:40|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1627522870000|2021-07-29 01:41:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627522900000|2021-07-29 01:41:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627522930000|2021-07-29 01:42:10|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627522990000|2021-07-29 01:43:10|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|0
1627523020000|2021-07-29 01:43:40|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627523050000|2021-07-29 01:44:10|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627523080000|2021-07-29 01:44:40|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1627523110000|2021-07-29 01:45:10|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627523140000|2021-07-29 01:45:40|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627523170000|2021-07-29 01:46:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627523200000|2021-07-29 01:46:40|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1627523230000|2021-07-29 01:47:10|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627523260000|2021-07-29 01:47:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627523290000|2021-07-29 01:48:10|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1627523320000|2021-07-29 01:48:40|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627523350000|2021-07-29 01:49:10|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627523380000|2021-07-29 01:49:40|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627523410000|2021-07-29 01:50:10|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|0
1627523440000|2021-07-29 01:50:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627523470000|2021-07-29 01:51:10|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627523530000|2021-07-29 01:52:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627523560000|2021-07-29 01:52:40|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627523590000|2021-07-29 01:53:10|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627523620000|2021-07-29 01:53:40|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1627523680000|2021-07-29 01:54:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627523710000|2021-07-29 01:55:10|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627523740000|2021-07-29 01:55:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627523770000|2021-07-29 01:56:10|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627523800000|2021-07-29 01:56:40|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627523830000|2021-07-29 01:57:10|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|0
1627523860000|2021-07-29 01:57:40|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1627523890000|2021-07-29 01:58:10|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1627523920000|2021-07-29 01:58:40|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|0
1627523950000|2021-07-29 01:59:10|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1627523980000|2021-07-29 01:59:40|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|0
1627524010000|2021-07-29 02:00:10|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1627524040000|2021-07-29 02:00:40|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|0
1627524070000|2021-07-29 02:01:10|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|0
1627524100000|2021-07-29 02:01:40|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1627524130000|2021-07-29 02:02:10|3480|3466.2|3480|3466.2|3480|3466.2|3480|3466.2|0
1627524160000|2021-07-29 02:02:40|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|0
1627524190000|2021-07-29 02:03:10|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|0
1627524220000|2021-07-29 02:03:40|3480|3466.2|3480|3466.2|3480|3466.2|3480|3466.2|0
1627524250000|2021-07-29 02:04:10|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1627524280000|2021-07-29 02:04:40|3481|3467.2|3481|3467.2|3481|3467.2|3481|3467.2|0
1627524310000|2021-07-29 02:05:10|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|0
1627524340000|2021-07-29 02:05:40|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|0
1627524370000|2021-07-29 02:06:10|3484.1|3470.1|3484.1|3470.1|3484.1|3470.1|3484.1|3470.1|0
1627524400000|2021-07-29 02:06:40|3484.6|3470.6|3484.6|3470.6|3484.6|3470.6|3484.6|3470.6|0
1627524430000|2021-07-29 02:07:10|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1627524460000|2021-07-29 02:07:40|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|0
1627524490000|2021-07-29 02:08:10|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1627524520000|2021-07-29 02:08:40|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|3484.9|3470.9|0
1627524550000|2021-07-29 02:09:10|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|0
1627524580000|2021-07-29 02:09:40|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|0
1627524610000|2021-07-29 02:10:10|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1627524640000|2021-07-29 02:10:40|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|0
1627524670000|2021-07-29 02:11:10|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|0
1627524700000|2021-07-29 02:11:40|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|0
1627524730000|2021-07-29 02:12:10|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|0
1627524760000|2021-07-29 02:12:40|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|0
1627524790000|2021-07-29 02:13:10|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1627524820000|2021-07-29 02:13:40|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|0
1627524850000|2021-07-29 02:14:10|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|0
1627524880000|2021-07-29 02:14:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627524910000|2021-07-29 02:15:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627524970000|2021-07-29 02:16:10|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|0
1627525000000|2021-07-29 02:16:40|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|0
1627525030000|2021-07-29 02:17:10|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|0
1627525060000|2021-07-29 02:17:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627525090000|2021-07-29 02:18:10|3480.8|3467|3480.8|3467|3480.8|3467|3480.8|3467|0
1627525120000|2021-07-29 02:18:40|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627525150000|2021-07-29 02:19:10|3479.8|3466|3479.8|3466|3479.8|3466|3479.8|3466|0
1627525180000|2021-07-29 02:19:40|3479|3465.2|3479|3465.2|3479|3465.2|3479|3465.2|0
1627525240000|2021-07-29 02:20:40|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|0
1627525270000|2021-07-29 02:21:10|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1627525300000|2021-07-29 02:21:40|3478|3464.2|3478|3464.2|3478|3464.2|3478|3464.2|0
1627525330000|2021-07-29 02:22:10|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1627525360000|2021-07-29 02:22:40|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|0
1627525390000|2021-07-29 02:23:10|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1627525420000|2021-07-29 02:23:40|3477.8|3464|3477.8|3464|3477.8|3464|3477.8|3464|0
1627525450000|2021-07-29 02:24:10|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627525480000|2021-07-29 02:24:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627525510000|2021-07-29 02:25:10|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627525540000|2021-07-29 02:25:40|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627525570000|2021-07-29 02:26:10|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627525600000|2021-07-29 02:26:40|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627525630000|2021-07-29 02:27:10|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1627525660000|2021-07-29 02:27:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627525690000|2021-07-29 02:28:10|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627525720000|2021-07-29 02:28:40|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1627525750000|2021-07-29 02:29:10|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|0
1627525780000|2021-07-29 02:29:40|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|0
1627525810000|2021-07-29 02:30:10|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|0
1627525840000|2021-07-29 02:30:40|3479.9|3466.1|3479.9|3466.1|3479.9|3466.1|3479.9|3466.1|0
1627525870000|2021-07-29 02:31:10|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|0
1627525930000|2021-07-29 02:32:10|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1627525960000|2021-07-29 02:32:40|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1627525990000|2021-07-29 02:33:10|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1627526020000|2021-07-29 02:33:40|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1627526050000|2021-07-29 02:34:10|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627526080000|2021-07-29 02:34:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627526110000|2021-07-29 02:35:10|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627526140000|2021-07-29 02:35:40|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627526170000|2021-07-29 02:36:10|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627526200000|2021-07-29 02:36:40|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|0
1627526230000|2021-07-29 02:37:10|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627526260000|2021-07-29 02:37:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627526290000|2021-07-29 02:38:10|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|3478.3|3464.5|0
1627526320000|2021-07-29 02:38:40|3478.8|3465|3478.8|3465|3478.8|3465|3478.8|3465|0
1627526380000|2021-07-29 02:39:40|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|0
1627526410000|2021-07-29 02:40:10|3478.8|3465|3478.8|3465|3478.8|3465|3478.8|3465|0
1627526440000|2021-07-29 02:40:40|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|3479.4|3465.6|0
1627526470000|2021-07-29 02:41:10|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|0
1627526500000|2021-07-29 02:41:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627526530000|2021-07-29 02:42:10|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627526560000|2021-07-29 02:42:40|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|0
1627526590000|2021-07-29 02:43:10|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627526620000|2021-07-29 02:43:40|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627526650000|2021-07-29 02:44:10|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627526680000|2021-07-29 02:44:40|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627526710000|2021-07-29 02:45:10|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627526740000|2021-07-29 02:45:40|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627526770000|2021-07-29 02:46:10|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627526800000|2021-07-29 02:46:40|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627526830000|2021-07-29 02:47:10|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627526860000|2021-07-29 02:47:40|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627526890000|2021-07-29 02:48:10|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627526920000|2021-07-29 02:48:40|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627526950000|2021-07-29 02:49:10|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627526980000|2021-07-29 02:49:40|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627527040000|2021-07-29 02:50:40|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|0
1627527070000|2021-07-29 02:51:10|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627527100000|2021-07-29 02:51:40|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627527130000|2021-07-29 02:52:10|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627527160000|2021-07-29 02:52:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627527190000|2021-07-29 02:53:10|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627527220000|2021-07-29 02:53:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627527250000|2021-07-29 02:54:10|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627527280000|2021-07-29 02:54:40|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627527310000|2021-07-29 02:55:10|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627527340000|2021-07-29 02:55:40|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627527370000|2021-07-29 02:56:10|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627527400000|2021-07-29 02:56:40|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627527430000|2021-07-29 02:57:10|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627527460000|2021-07-29 02:57:40|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627527490000|2021-07-29 02:58:10|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627527520000|2021-07-29 02:58:40|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627527550000|2021-07-29 02:59:10|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627527580000|2021-07-29 02:59:40|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|0
1627527610000|2021-07-29 03:00:10|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1627527640000|2021-07-29 03:00:40|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627527670000|2021-07-29 03:01:10|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627527700000|2021-07-29 03:01:40|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|0
1627527730000|2021-07-29 03:02:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627527760000|2021-07-29 03:02:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627527790000|2021-07-29 03:03:10|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627527820000|2021-07-29 03:03:40|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627527850000|2021-07-29 03:04:10|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627527880000|2021-07-29 03:04:40|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627527910000|2021-07-29 03:05:10|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1627527940000|2021-07-29 03:05:40|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627527970000|2021-07-29 03:06:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627528000000|2021-07-29 03:06:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627528030000|2021-07-29 03:07:10|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627528060000|2021-07-29 03:07:40|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627528090000|2021-07-29 03:08:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627528120000|2021-07-29 03:08:40|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1627528150000|2021-07-29 03:09:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627528180000|2021-07-29 03:09:40|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|0
1627528210000|2021-07-29 03:10:10|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627528240000|2021-07-29 03:10:40|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1627528270000|2021-07-29 03:11:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627528300000|2021-07-29 03:11:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627528330000|2021-07-29 03:12:10|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627528360000|2021-07-29 03:12:40|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627528390000|2021-07-29 03:13:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627528420000|2021-07-29 03:13:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627528450000|2021-07-29 03:14:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627528480000|2021-07-29 03:14:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627528510000|2021-07-29 03:15:10|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627528540000|2021-07-29 03:15:40|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627528570000|2021-07-29 03:16:10|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627528600000|2021-07-29 03:16:40|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627528630000|2021-07-29 03:17:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627528660000|2021-07-29 03:17:40|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|0
1627528690000|2021-07-29 03:18:10|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627528720000|2021-07-29 03:18:40|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1627528750000|2021-07-29 03:19:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627528780000|2021-07-29 03:19:40|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627528810000|2021-07-29 03:20:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627528840000|2021-07-29 03:20:40|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627528870000|2021-07-29 03:21:10|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627528900000|2021-07-29 03:21:40|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627528930000|2021-07-29 03:22:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627528960000|2021-07-29 03:22:40|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627528990000|2021-07-29 03:23:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627529020000|2021-07-29 03:23:40|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627529050000|2021-07-29 03:24:10|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627529080000|2021-07-29 03:24:40|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627529110000|2021-07-29 03:25:10|3475|3461.2|3475|3461.2|3475|3461.2|3475|3461.2|0
1627529140000|2021-07-29 03:25:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627529170000|2021-07-29 03:26:10|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|0
1627529200000|2021-07-29 03:26:40|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627529230000|2021-07-29 03:27:10|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627529260000|2021-07-29 03:27:40|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627529290000|2021-07-29 03:28:10|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627529320000|2021-07-29 03:28:40|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|0
1627529350000|2021-07-29 03:29:10|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627529380000|2021-07-29 03:29:40|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627529410000|2021-07-29 03:30:10|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627529440000|2021-07-29 03:30:40|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627529470000|2021-07-29 03:31:10|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627529500000|2021-07-29 03:31:40|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1627529530000|2021-07-29 03:32:10|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627529560000|2021-07-29 03:32:40|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627529590000|2021-07-29 03:33:10|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627529650000|2021-07-29 03:34:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627529680000|2021-07-29 03:34:40|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627529710000|2021-07-29 03:35:10|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627529740000|2021-07-29 03:35:40|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627529770000|2021-07-29 03:36:10|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627529800000|2021-07-29 03:36:40|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627529830000|2021-07-29 03:37:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627529860000|2021-07-29 03:37:40|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1627529890000|2021-07-29 03:38:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627529920000|2021-07-29 03:38:40|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627529950000|2021-07-29 03:39:10|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627529980000|2021-07-29 03:39:40|3477.9|3464.1|3477.9|3464.1|3477.9|3464.1|3477.9|3464.1|0
1627530010000|2021-07-29 03:40:10|3478.8|3465|3478.8|3465|3478.8|3465|3478.8|3465|0
1627530040000|2021-07-29 03:40:40|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|0
1627530070000|2021-07-29 03:41:10|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627530100000|2021-07-29 03:41:40|3480.4|3466.6|3480.4|3466.6|3480.4|3466.6|3480.4|3466.6|0
1627530130000|2021-07-29 03:42:10|3479.8|3466|3479.8|3466|3479.8|3466|3479.8|3466|0
1627530160000|2021-07-29 03:42:40|3478.8|3465|3478.8|3465|3478.8|3465|3478.8|3465|0
1627530220000|2021-07-29 03:43:40|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1627530250000|2021-07-29 03:44:10|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1627530280000|2021-07-29 03:44:40|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|0
1627530310000|2021-07-29 03:45:10|3480|3466.2|3480|3466.2|3480|3466.2|3480|3466.2|0
1627530340000|2021-07-29 03:45:40|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1627530370000|2021-07-29 03:46:10|3479.6|3465.8|3479.6|3465.8|3479.6|3465.8|3479.6|3465.8|0
1627530400000|2021-07-29 03:46:40|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|3479.1|3465.3|0
1627530430000|2021-07-29 03:47:10|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1627530460000|2021-07-29 03:47:40|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1627530490000|2021-07-29 03:48:10|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1627530550000|2021-07-29 03:49:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627530580000|2021-07-29 03:49:40|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627530610000|2021-07-29 03:50:10|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627530640000|2021-07-29 03:50:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627530670000|2021-07-29 03:51:10|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627530730000|2021-07-29 03:52:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627530760000|2021-07-29 03:52:40|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627530790000|2021-07-29 03:53:10|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627530820000|2021-07-29 03:53:40|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627530850000|2021-07-29 03:54:10|3476|3462.2|3476|3462.2|3476|3462.2|3476|3462.2|0
1627530880000|2021-07-29 03:54:40|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627530910000|2021-07-29 03:55:10|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1627530940000|2021-07-29 03:55:40|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|0
1627530970000|2021-07-29 03:56:10|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627531000000|2021-07-29 03:56:40|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627531030000|2021-07-29 03:57:10|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627531060000|2021-07-29 03:57:40|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627531090000|2021-07-29 03:58:10|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627531120000|2021-07-29 03:58:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627531150000|2021-07-29 03:59:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627531180000|2021-07-29 03:59:40|3475|3461.2|3475|3461.2|3475|3461.2|3475|3461.2|0
1627531210000|2021-07-29 04:00:10|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627531240000|2021-07-29 04:00:40|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627531270000|2021-07-29 04:01:10|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627531300000|2021-07-29 04:01:40|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627531330000|2021-07-29 04:02:10|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|0
1627531360000|2021-07-29 04:02:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627531390000|2021-07-29 04:03:10|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627531420000|2021-07-29 04:03:40|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627531450000|2021-07-29 04:04:10|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627531480000|2021-07-29 04:04:40|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627531510000|2021-07-29 04:05:10|3476|3462.2|3476|3462.2|3476|3462.2|3476|3462.2|0
1627531540000|2021-07-29 04:05:40|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1627531570000|2021-07-29 04:06:10|3476|3462.2|3476|3462.2|3476|3462.2|3476|3462.2|0
1627531600000|2021-07-29 04:06:40|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627531630000|2021-07-29 04:07:10|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627531660000|2021-07-29 04:07:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627531690000|2021-07-29 04:08:10|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627531720000|2021-07-29 04:08:40|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|0
1627531750000|2021-07-29 04:09:10|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1627531840000|2021-07-29 04:10:40|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|3478.4|3464.6|0
1627531870000|2021-07-29 04:11:10|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1627531930000|2021-07-29 04:12:10|3478.9|3465.1|3478.9|3465.1|3478.9|3465.1|3478.9|3465.1|0
1627531960000|2021-07-29 04:12:40|3479|3465.2|3479|3465.2|3479|3465.2|3479|3465.2|0
1627531990000|2021-07-29 04:13:10|3479.8|3466|3479.8|3466|3479.8|3466|3479.8|3466|0
1627532020000|2021-07-29 04:13:40|3480|3466.2|3480|3466.2|3480|3466.2|3480|3466.2|0
1627532050000|2021-07-29 04:14:10|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|0
1627532080000|2021-07-29 04:14:40|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|0
1627532110000|2021-07-29 04:15:10|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1627532140000|2021-07-29 04:15:40|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|0
1627532170000|2021-07-29 04:16:10|3482.4|3468.4|3482.4|3468.4|3482.4|3468.4|3482.4|3468.4|0
1627532200000|2021-07-29 04:16:40|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|0
1627532230000|2021-07-29 04:17:10|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1627532260000|2021-07-29 04:17:40|3483|3469|3483|3469|3483|3469|3483|3469|0
1627532290000|2021-07-29 04:18:10|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1627532320000|2021-07-29 04:18:40|3483.2|3469.2|3483.2|3469.2|3483.2|3469.2|3483.2|3469.2|0
1627532350000|2021-07-29 04:19:10|3482.9|3468.9|3482.9|3468.9|3482.9|3468.9|3482.9|3468.9|0
1627532380000|2021-07-29 04:19:40|3482|3468.1|3482|3468.1|3482|3468.1|3482|3468.1|0
1627532440000|2021-07-29 04:20:40|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|0
1627532470000|2021-07-29 04:21:10|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|0
1627532500000|2021-07-29 04:21:40|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|0
1627532530000|2021-07-29 04:22:10|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|0
1627532560000|2021-07-29 04:22:40|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|0
1627532590000|2021-07-29 04:23:10|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|3482.8|3468.8|0
1627532620000|2021-07-29 04:23:40|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|0
1627532650000|2021-07-29 04:24:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627532680000|2021-07-29 04:24:40|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1627532710000|2021-07-29 04:25:10|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|0
1627532740000|2021-07-29 04:25:40|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1627532770000|2021-07-29 04:26:10|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|0
1627532800000|2021-07-29 04:26:40|3480.8|3467|3480.8|3467|3480.8|3467|3480.8|3467|0
1627532830000|2021-07-29 04:27:10|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1627532860000|2021-07-29 04:27:40|3481|3467.2|3481|3467.2|3481|3467.2|3481|3467.2|0
1627532890000|2021-07-29 04:28:10|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|0
1627532920000|2021-07-29 04:28:40|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|0
1627532950000|2021-07-29 04:29:10|3479.8|3466|3479.8|3466|3479.8|3466|3479.8|3466|0
1627532980000|2021-07-29 04:29:40|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1627533010000|2021-07-29 04:30:10|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1627533040000|2021-07-29 04:30:40|3479.9|3466.1|3479.9|3466.1|3479.9|3466.1|3479.9|3466.1|0
1627533070000|2021-07-29 04:31:10|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627533100000|2021-07-29 04:31:40|3481|3467.2|3481|3467.2|3481|3467.2|3481|3467.2|0
1627533130000|2021-07-29 04:32:10|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1627533160000|2021-07-29 04:32:40|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|0
1627533190000|2021-07-29 04:33:10|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1627533220000|2021-07-29 04:33:40|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|0
1627533250000|2021-07-29 04:34:10|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|0
1627533280000|2021-07-29 04:34:40|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|0
1627533310000|2021-07-29 04:35:10|3480.8|3467|3480.8|3467|3480.8|3467|3480.8|3467|0
1627533340000|2021-07-29 04:35:40|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627533370000|2021-07-29 04:36:10|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|0
1627533400000|2021-07-29 04:36:40|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1627533430000|2021-07-29 04:37:10|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627533460000|2021-07-29 04:37:40|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|0
1627533490000|2021-07-29 04:38:10|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1627533520000|2021-07-29 04:38:40|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1627533550000|2021-07-29 04:39:10|3479.6|3465.8|3479.6|3465.8|3479.6|3465.8|3479.6|3465.8|0
1627533580000|2021-07-29 04:39:40|3479|3465.2|3479|3465.2|3479|3465.2|3479|3465.2|0
1627533610000|2021-07-29 04:40:10|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1627533640000|2021-07-29 04:40:40|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1627533670000|2021-07-29 04:41:10|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|3479.2|3465.4|0
1627533700000|2021-07-29 04:41:40|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1627533730000|2021-07-29 04:42:10|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1627533760000|2021-07-29 04:42:40|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|3479.7|3465.9|0
1627533790000|2021-07-29 04:43:10|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|3480.1|3466.3|0
1627533820000|2021-07-29 04:43:40|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1627533850000|2021-07-29 04:44:10|3481|3467.2|3481|3467.2|3481|3467.2|3481|3467.2|0
1627533880000|2021-07-29 04:44:40|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|0
1627533910000|2021-07-29 04:45:10|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|0
1627533940000|2021-07-29 04:45:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627533970000|2021-07-29 04:46:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627534000000|2021-07-29 04:46:40|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1627534030000|2021-07-29 04:47:10|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1627534060000|2021-07-29 04:47:40|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|0
1627534120000|2021-07-29 04:48:40|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|0
1627534150000|2021-07-29 04:49:10|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1627534180000|2021-07-29 04:49:40|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|0
1627534210000|2021-07-29 04:50:10|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1627534240000|2021-07-29 04:50:40|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|0
1627534270000|2021-07-29 04:51:10|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|0
1627534300000|2021-07-29 04:51:40|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|0
1627534330000|2021-07-29 04:52:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627534360000|2021-07-29 04:52:40|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|0
1627534390000|2021-07-29 04:53:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627534420000|2021-07-29 04:53:40|3482|3468.1|3482|3468.1|3482|3468.1|3482|3468.1|0
1627534450000|2021-07-29 04:54:10|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627534480000|2021-07-29 04:54:40|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|0
1627534510000|2021-07-29 04:55:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627534540000|2021-07-29 04:55:40|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627534570000|2021-07-29 04:56:10|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|0
1627534600000|2021-07-29 04:56:40|3480.8|3467|3480.8|3467|3480.8|3467|3480.8|3467|0
1627534630000|2021-07-29 04:57:10|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|0
1627534660000|2021-07-29 04:57:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627534690000|2021-07-29 04:58:10|3481|3467.2|3481|3467.2|3481|3467.2|3481|3467.2|0
1627534720000|2021-07-29 04:58:40|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|0
1627534780000|2021-07-29 04:59:40|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1627534810000|2021-07-29 05:00:10|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1627534840000|2021-07-29 05:00:40|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|3482.3|3468.3|0
1627534870000|2021-07-29 05:01:10|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|0
1627534900000|2021-07-29 05:01:40|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1627534930000|2021-07-29 05:02:10|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|0
1627534960000|2021-07-29 05:02:40|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|0
1627534990000|2021-07-29 05:03:10|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1627535020000|2021-07-29 05:03:40|3483.1|3469.1|3483.1|3469.1|3483.1|3469.1|3483.1|3469.1|0
1627535050000|2021-07-29 05:04:10|3483.2|3469.2|3483.2|3469.2|3483.2|3469.2|3483.2|3469.2|0
1627535080000|2021-07-29 05:04:40|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|0
1627535110000|2021-07-29 05:05:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1627535140000|2021-07-29 05:05:40|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|0
1627535170000|2021-07-29 05:06:10|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|3482.6|3468.6|0
1627535200000|2021-07-29 05:06:40|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|0
1627535230000|2021-07-29 05:07:10|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1627535260000|2021-07-29 05:07:40|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|3482.1|3468.1|0
1627535290000|2021-07-29 05:08:10|3482||3482||3482||3482||0
1627535320000|2021-07-29 05:08:40|3482.1||3482.1||3482.1||3482.1||0
1627535350000|2021-07-29 05:09:10|3483|3469|3483|3469|3483|3469|3483|3469|0
1627535380000|2021-07-29 05:09:40|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1627535410000|2021-07-29 05:10:10|3483|3469|3483|3469|3483|3469|3483|3469|0
1627535440000|2021-07-29 05:10:40|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|0
1627535470000|2021-07-29 05:11:10|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1627535500000|2021-07-29 05:11:40|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|0
1627535530000|2021-07-29 05:12:10|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1627535560000|2021-07-29 05:12:40|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|3484.2|3470.2|0
1627535590000|2021-07-29 05:13:10|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1627535620000|2021-07-29 05:13:40|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|0
1627535650000|2021-07-29 05:14:10|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|0
1627535680000|2021-07-29 05:14:40|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1627535710000|2021-07-29 05:15:10|3484.1|3470.1|3484.1|3470.1|3484.1|3470.1|3484.1|3470.1|0
1627535740000|2021-07-29 05:15:40|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|0
1627535770000|2021-07-29 05:16:10|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|0
1627535800000|2021-07-29 05:16:40|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|0
1627535830000|2021-07-29 05:17:10|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1627535860000|2021-07-29 05:17:40|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|0
1627535890000|2021-07-29 05:18:10|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|3483.8|3469.8|0
1627535920000|2021-07-29 05:18:40|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|0
1627535950000|2021-07-29 05:19:10|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|3484.7|3470.7|0
1627535980000|2021-07-29 05:19:40|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1627536010000|2021-07-29 05:20:10|3485.7|3471.7|3485.7|3471.7|3485.7|3471.7|3485.7|3471.7|0
1627536040000|2021-07-29 05:20:40|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|3485.6|3471.6|0
1627536070000|2021-07-29 05:21:10|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|3485.5|3471.5|0
1627536100000|2021-07-29 05:21:40|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1627536130000|2021-07-29 05:22:10|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|0
1627536160000|2021-07-29 05:22:40|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1627536190000|2021-07-29 05:23:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1627536250000|2021-07-29 05:24:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1627536280000|2021-07-29 05:24:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1627536310000|2021-07-29 05:25:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627536340000|2021-07-29 05:25:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1627536370000|2021-07-29 05:26:10|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627536400000|2021-07-29 05:26:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627536430000|2021-07-29 05:27:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1627536460000|2021-07-29 05:27:40|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1627536490000|2021-07-29 05:28:10|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627536520000|2021-07-29 05:28:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1627536550000|2021-07-29 05:29:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1627536580000|2021-07-29 05:29:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627536610000|2021-07-29 05:30:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1627536640000|2021-07-29 05:30:40|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627536670000|2021-07-29 05:31:10|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627536700000|2021-07-29 05:31:40|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1627536730000|2021-07-29 05:32:10|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627536760000|2021-07-29 05:32:40|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627536790000|2021-07-29 05:33:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1627536820000|2021-07-29 05:33:40|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|3487.1|3473.1|0
1627536850000|2021-07-29 05:34:10|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|3487.5|3473.5|0
1627536880000|2021-07-29 05:34:40|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1627536910000|2021-07-29 05:35:10|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1627536940000|2021-07-29 05:35:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627536970000|2021-07-29 05:36:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1627537000000|2021-07-29 05:36:40|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627537030000|2021-07-29 05:37:10|3488|3474|3488|3474|3488|3474|3488|3474|0
1627537060000|2021-07-29 05:37:40|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1627537090000|2021-07-29 05:38:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627537120000|2021-07-29 05:38:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627537180000|2021-07-29 05:39:40|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627537210000|2021-07-29 05:40:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1627537240000|2021-07-29 05:40:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1627537300000|2021-07-29 05:41:40|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1627537330000|2021-07-29 05:42:10|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|3488.4|3474.4|0
1627537420000|2021-07-29 05:43:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1627537450000|2021-07-29 05:44:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627537480000|2021-07-29 05:44:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1627537510000|2021-07-29 05:45:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627537540000|2021-07-29 05:45:40|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|3490.1|3476.1|0
1627537570000|2021-07-29 05:46:10|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|3489.8|3475.8|0
1627537600000|2021-07-29 05:46:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627537630000|2021-07-29 05:47:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1627537660000|2021-07-29 05:47:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1627537690000|2021-07-29 05:48:10|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|3488.6|3474.6|0
1627537720000|2021-07-29 05:48:40|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1627537750000|2021-07-29 05:49:10|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1627537810000|2021-07-29 05:50:10|3486|3472|3486|3472|3486|3472|3486|3472|0
1627537840000|2021-07-29 05:50:40|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|0
1627537870000|2021-07-29 05:51:10|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1627537900000|2021-07-29 05:51:40|3486|3472|3486|3472|3486|3472|3486|3472|0
1627537930000|2021-07-29 05:52:10|3485.7|3471.7|3485.7|3471.7|3485.7|3471.7|3485.7|3471.7|0
1627537960000|2021-07-29 05:52:40|3485.8|3471.8|3485.8|3471.8|3485.8|3471.8|3485.8|3471.8|0
1627537990000|2021-07-29 05:53:10|3485|3471|3485|3471|3485|3471|3485|3471|0
1627538020000|2021-07-29 05:53:40|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|3484.4|3470.4|0
1627538050000|2021-07-29 05:54:10|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|0
1627538080000|2021-07-29 05:54:40|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|3485.3|3471.3|0
1627538110000|2021-07-29 05:55:10|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|0
1627538140000|2021-07-29 05:55:40|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|0
1627538170000|2021-07-29 05:56:10|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|0
1627538230000|2021-07-29 05:57:10|3485|3471|3485|3471|3485|3471|3485|3471|0
1627538260000|2021-07-29 05:57:40|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|3483.9|3469.9|0
1627538290000|2021-07-29 05:58:10|3484.8|3470.8|3484.8|3470.8|3484.8|3470.8|3484.8|3470.8|0
1627538320000|2021-07-29 05:58:40|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|3485.2|3471.2|0
1627538350000|2021-07-29 05:59:10|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1627538380000|2021-07-29 05:59:40|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|0
1627603810000|2021-07-30 00:10:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1627603840000|2021-07-30 00:10:40|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|3488.8|3474.8|0
1627603870000|2021-07-30 00:11:10|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|3487.3|3473.3|0
1627603900000|2021-07-30 00:11:40|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1627603930000|2021-07-30 00:12:10|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|0
1627603960000|2021-07-30 00:12:40|3485|3471|3485|3471|3485|3471|3485|3471|0
1627603990000|2021-07-30 00:13:10|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|3482.7|3468.7|0
1627604020000|2021-07-30 00:13:40|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1627604050000|2021-07-30 00:14:10|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|0
1627604080000|2021-07-30 00:14:40|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|3485.4|3471.4|0
1627604110000|2021-07-30 00:15:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1627604140000|2021-07-30 00:15:40|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1627604170000|2021-07-30 00:16:10|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1627604200000|2021-07-30 00:16:40|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|3483.5|3469.5|0
1627604230000|2021-07-30 00:17:10|3483.2|3469.2|3483.2|3469.2|3483.2|3469.2|3483.2|3469.2|0
1627604260000|2021-07-30 00:17:40|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|3484.5|3470.5|0
1627604290000|2021-07-30 00:18:10|3483|3469|3483|3469|3483|3469|3483|3469|0
1627604320000|2021-07-30 00:18:40|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|3483.6|3469.6|0
1627604350000|2021-07-30 00:19:10|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1627604380000|2021-07-30 00:19:40|3482|3468.1|3482|3468.1|3482|3468.1|3482|3468.1|0
1627604410000|2021-07-30 00:20:10|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|0
1627604440000|2021-07-30 00:20:40|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627604470000|2021-07-30 00:21:10|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|0
1627604500000|2021-07-30 00:21:40|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|3480.5|3466.7|0
1627604530000|2021-07-30 00:22:10|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|0
1627604560000|2021-07-30 00:22:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627604590000|2021-07-30 00:23:10|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|3481.1|3467.3|0
1627604620000|2021-07-30 00:23:40|3481.8|3468|3481.8|3468|3481.8|3468|3481.8|3468|0
1627604650000|2021-07-30 00:24:10|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|3482.5|3468.5|0
1627604680000|2021-07-30 00:24:40|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|3481.5|3467.7|0
1627604710000|2021-07-30 00:25:10|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|3481.6|3467.8|0
1627604770000|2021-07-30 00:26:10|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|0
1627604800000|2021-07-30 00:26:40|3482|3468.1|3482|3468.1|3482|3468.1|3482|3468.1|0
1627604830000|2021-07-30 00:27:10|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|3480.7|3466.9|0
1627604860000|2021-07-30 00:27:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1627604890000|2021-07-30 00:28:10|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|3481.3|3467.5|0
1627604920000|2021-07-30 00:28:40|3480|3466.2|3480|3466.2|3480|3466.2|3480|3466.2|0
1627604950000|2021-07-30 00:29:10|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|0
1627604980000|2021-07-30 00:29:40|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|3479.5|3465.7|0
1627605010000|2021-07-30 00:30:10|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|0
1627605040000|2021-07-30 00:30:40|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627605070000|2021-07-30 00:31:10|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627605100000|2021-07-30 00:31:40|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627605130000|2021-07-30 00:32:10|3477.8|3464|3477.8|3464|3477.8|3464|3477.8|3464|0
1627605160000|2021-07-30 00:32:40|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1627605190000|2021-07-30 00:33:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627605220000|2021-07-30 00:33:40|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627605250000|2021-07-30 00:34:10|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|3475.9|3462.1|0
1627605280000|2021-07-30 00:34:40|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627605340000|2021-07-30 00:35:40|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627605370000|2021-07-30 00:36:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627605400000|2021-07-30 00:36:40|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|0
1627605430000|2021-07-30 00:37:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627605460000|2021-07-30 00:37:40|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627605490000|2021-07-30 00:38:10|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|0
1627605520000|2021-07-30 00:38:40|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|0
1627605550000|2021-07-30 00:39:10|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627605580000|2021-07-30 00:39:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627605610000|2021-07-30 00:40:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627605640000|2021-07-30 00:40:40|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627605670000|2021-07-30 00:41:10|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1627605700000|2021-07-30 00:41:40|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627605730000|2021-07-30 00:42:10|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627605760000|2021-07-30 00:42:40|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627605790000|2021-07-30 00:43:10|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627605820000|2021-07-30 00:43:40|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|0
1627605850000|2021-07-30 00:44:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627605880000|2021-07-30 00:44:40|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627605910000|2021-07-30 00:45:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627605940000|2021-07-30 00:45:40|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627605970000|2021-07-30 00:46:10|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627606000000|2021-07-30 00:46:40|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627606030000|2021-07-30 00:47:10|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627606060000|2021-07-30 00:47:40|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|0
1627606090000|2021-07-30 00:48:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627606120000|2021-07-30 00:48:40|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627606150000|2021-07-30 00:49:10|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627606180000|2021-07-30 00:49:40|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627606210000|2021-07-30 00:50:10|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627606240000|2021-07-30 00:50:40|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627606270000|2021-07-30 00:51:10|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627606300000|2021-07-30 00:51:40|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627606330000|2021-07-30 00:52:10|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627606360000|2021-07-30 00:52:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627606390000|2021-07-30 00:53:10|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627606420000|2021-07-30 00:53:40|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627606450000|2021-07-30 00:54:10|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1627606480000|2021-07-30 00:54:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627606510000|2021-07-30 00:55:10|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1627606540000|2021-07-30 00:55:40|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|3471.1|3457.3|0
1627606570000|2021-07-30 00:56:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627606600000|2021-07-30 00:56:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627606630000|2021-07-30 00:57:10|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627606660000|2021-07-30 00:57:40|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627606690000|2021-07-30 00:58:10|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|0
1627606720000|2021-07-30 00:58:40|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1627606750000|2021-07-30 00:59:10|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627606780000|2021-07-30 00:59:40|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627606810000|2021-07-30 01:00:10|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|3473.9|3460.1|0
1627606840000|2021-07-30 01:00:40|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627606870000|2021-07-30 01:01:10|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627606930000|2021-07-30 01:02:10|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627606960000|2021-07-30 01:02:40|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|3472.7|3458.9|0
1627606990000|2021-07-30 01:03:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627607020000|2021-07-30 01:03:40|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627607050000|2021-07-30 01:04:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627607110000|2021-07-30 01:05:10|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627607140000|2021-07-30 01:05:40|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1627607170000|2021-07-30 01:06:10|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627607230000|2021-07-30 01:07:10|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627607260000|2021-07-30 01:07:40|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|0
1627607290000|2021-07-30 01:08:10|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627607350000|2021-07-30 01:09:10|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|0
1627607380000|2021-07-30 01:09:40|3474.8|3461|3474.8|3461|3474.8|3461|3474.8|3461|0
1627607410000|2021-07-30 01:10:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627607440000|2021-07-30 01:10:40|3474|3460.2|3474|3460.2|3474|3460.2|3474|3460.2|0
1627607470000|2021-07-30 01:11:10|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1627607500000|2021-07-30 01:11:40|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627607530000|2021-07-30 01:12:10|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627607560000|2021-07-30 01:12:40|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|0
1627607590000|2021-07-30 01:13:10|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627607620000|2021-07-30 01:13:40|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627607650000|2021-07-30 01:14:10|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|0
1627607680000|2021-07-30 01:14:40|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627607710000|2021-07-30 01:15:10|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|0
1627607740000|2021-07-30 01:15:40|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627607770000|2021-07-30 01:16:10|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|3472.4|3458.6|0
1627607800000|2021-07-30 01:16:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627607890000|2021-07-30 01:18:10|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627607920000|2021-07-30 01:18:40|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627607950000|2021-07-30 01:19:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627607980000|2021-07-30 01:19:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627608010000|2021-07-30 01:20:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627608040000|2021-07-30 01:20:40|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|3472.5|3458.7|0
1627608070000|2021-07-30 01:21:10|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627608100000|2021-07-30 01:21:40|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|3471.4|3457.6|0
1627608130000|2021-07-30 01:22:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627608160000|2021-07-30 01:22:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627608190000|2021-07-30 01:23:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627608220000|2021-07-30 01:23:40|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|3471.2|3457.4|0
1627608250000|2021-07-30 01:24:10|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627608280000|2021-07-30 01:24:40|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627608310000|2021-07-30 01:25:10|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627608340000|2021-07-30 01:25:40|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627608370000|2021-07-30 01:26:10|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627608430000|2021-07-30 01:27:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627608460000|2021-07-30 01:27:40|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627608490000|2021-07-30 01:28:10|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627608520000|2021-07-30 01:28:40|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1627608550000|2021-07-30 01:29:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627608580000|2021-07-30 01:29:40|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1627608610000|2021-07-30 01:30:10|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627608640000|2021-07-30 01:30:40|3467.8|3454|3467.8|3454|3467.8|3454|3467.8|3454|0
1627608670000|2021-07-30 01:31:10|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1627608700000|2021-07-30 01:31:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627608730000|2021-07-30 01:32:10|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|3468.6|3454.8|0
1627608760000|2021-07-30 01:32:40|3467.8|3454|3467.8|3454|3467.8|3454|3467.8|3454|0
1627608790000|2021-07-30 01:33:10|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1627608850000|2021-07-30 01:34:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627608880000|2021-07-30 01:34:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627608910000|2021-07-30 01:35:10|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627608940000|2021-07-30 01:35:40|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627608970000|2021-07-30 01:36:10|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1627609000000|2021-07-30 01:36:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627609030000|2021-07-30 01:37:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627609060000|2021-07-30 01:37:40|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|0
1627609090000|2021-07-30 01:38:10|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627609120000|2021-07-30 01:38:40|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627609150000|2021-07-30 01:39:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627609180000|2021-07-30 01:39:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627609210000|2021-07-30 01:40:10|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627609270000|2021-07-30 01:41:10|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1627609330000|2021-07-30 01:42:10|3464|3450.2|3464|3450.2|3464|3450.2|3464|3450.2|0
1627609360000|2021-07-30 01:42:40|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627609390000|2021-07-30 01:43:10|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1627609420000|2021-07-30 01:43:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1627609450000|2021-07-30 01:44:10|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627609480000|2021-07-30 01:44:40|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1627609510000|2021-07-30 01:45:10|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627609540000|2021-07-30 01:45:40|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1627609570000|2021-07-30 01:46:10|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627609600000|2021-07-30 01:46:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1627609630000|2021-07-30 01:47:10|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1627609660000|2021-07-30 01:47:40|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|0
1627609690000|2021-07-30 01:48:10|3463.5|3449.7|3463.5|3449.7|3463.5|3449.7|3463.5|3449.7|0
1627609720000|2021-07-30 01:48:40|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627609750000|2021-07-30 01:49:10|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627609780000|2021-07-30 01:49:40|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|0
1627609810000|2021-07-30 01:50:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627609840000|2021-07-30 01:50:40|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627609870000|2021-07-30 01:51:10|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|0
1627609900000|2021-07-30 01:51:40|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1627609930000|2021-07-30 01:52:10|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|0
1627609960000|2021-07-30 01:52:40|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627609990000|2021-07-30 01:53:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1627610020000|2021-07-30 01:53:40|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|0
1627610050000|2021-07-30 01:54:10|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|0
1627610080000|2021-07-30 01:54:40|3462|3448.2|3462|3448.2|3462|3448.2|3462|3448.2|0
1627610110000|2021-07-30 01:55:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1627610140000|2021-07-30 01:55:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627610170000|2021-07-30 01:56:10|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627610200000|2021-07-30 01:56:40|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627610230000|2021-07-30 01:57:10|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627610260000|2021-07-30 01:57:40|3462|3448.2|3462|3448.2|3462|3448.2|3462|3448.2|0
1627610290000|2021-07-30 01:58:10|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627610320000|2021-07-30 01:58:40|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|0
1627610350000|2021-07-30 01:59:10|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|0
1627610380000|2021-07-30 01:59:40|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1627610410000|2021-07-30 02:00:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1627610470000|2021-07-30 02:01:10|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|0
1627610500000|2021-07-30 02:01:40|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1627610530000|2021-07-30 02:02:10|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627610560000|2021-07-30 02:02:40|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627610620000|2021-07-30 02:03:40|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627610650000|2021-07-30 02:04:10|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627610680000|2021-07-30 02:04:40|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|0
1627610710000|2021-07-30 02:05:10|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|0
1627610740000|2021-07-30 02:05:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627610770000|2021-07-30 02:06:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627610800000|2021-07-30 02:06:40|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627610830000|2021-07-30 02:07:10|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1627610860000|2021-07-30 02:07:40|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|0
1627610890000|2021-07-30 02:08:10|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627610920000|2021-07-30 02:08:40|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627610950000|2021-07-30 02:09:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1627610980000|2021-07-30 02:09:40|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1627611010000|2021-07-30 02:10:10|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627611040000|2021-07-30 02:10:40|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1627611070000|2021-07-30 02:11:10|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627611130000|2021-07-30 02:12:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1627611160000|2021-07-30 02:12:40|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|0
1627611190000|2021-07-30 02:13:10|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627611220000|2021-07-30 02:13:40|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|0
1627611250000|2021-07-30 02:14:10|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|0
1627611280000|2021-07-30 02:14:40|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627611340000|2021-07-30 02:15:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1627611370000|2021-07-30 02:16:10|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627611400000|2021-07-30 02:16:40|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627611430000|2021-07-30 02:17:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627611460000|2021-07-30 02:17:40|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1627611490000|2021-07-30 02:18:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627611520000|2021-07-30 02:18:40|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627611550000|2021-07-30 02:19:10|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627611580000|2021-07-30 02:19:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1627611610000|2021-07-30 02:20:10|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627611640000|2021-07-30 02:20:40|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627611670000|2021-07-30 02:21:10|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627611700000|2021-07-30 02:21:40|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627611730000|2021-07-30 02:22:10|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627611760000|2021-07-30 02:22:40|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|0
1627611790000|2021-07-30 02:23:10|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1627611880000|2021-07-30 02:24:40|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627611910000|2021-07-30 02:25:10|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627611940000|2021-07-30 02:25:40|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627611970000|2021-07-30 02:26:10|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627612000000|2021-07-30 02:26:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627612030000|2021-07-30 02:27:10|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|0
1627612060000|2021-07-30 02:27:40|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627612090000|2021-07-30 02:28:10|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|0
1627612120000|2021-07-30 02:28:40|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1627612150000|2021-07-30 02:29:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627612180000|2021-07-30 02:29:40|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627612210000|2021-07-30 02:30:10|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627612240000|2021-07-30 02:30:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627612270000|2021-07-30 02:31:10|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627612300000|2021-07-30 02:31:40|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627612330000|2021-07-30 02:32:10|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627612360000|2021-07-30 02:32:40|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1627612390000|2021-07-30 02:33:10|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1627612420000|2021-07-30 02:33:40|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1627612450000|2021-07-30 02:34:10|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1627612480000|2021-07-30 02:34:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1627612510000|2021-07-30 02:35:10|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|0
1627612540000|2021-07-30 02:35:40|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1627612570000|2021-07-30 02:36:10|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627612600000|2021-07-30 02:36:40|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1627612630000|2021-07-30 02:37:10|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627612660000|2021-07-30 02:37:40|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|0
1627612690000|2021-07-30 02:38:10|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|0
1627612720000|2021-07-30 02:38:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627612750000|2021-07-30 02:39:10|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1627612780000|2021-07-30 02:39:40|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627612810000|2021-07-30 02:40:10|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1627612840000|2021-07-30 02:40:40|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627612870000|2021-07-30 02:41:10|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627612900000|2021-07-30 02:41:40|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627612930000|2021-07-30 02:42:10|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1627612960000|2021-07-30 02:42:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627612990000|2021-07-30 02:43:10|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1627613020000|2021-07-30 02:43:40|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1627613050000|2021-07-30 02:44:10|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1627613080000|2021-07-30 02:44:40|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627613110000|2021-07-30 02:45:10|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1627613140000|2021-07-30 02:45:40|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627613170000|2021-07-30 02:46:10|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627613200000|2021-07-30 02:46:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1627613230000|2021-07-30 02:47:10|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|0
1627613290000|2021-07-30 02:48:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627613320000|2021-07-30 02:48:40|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1627613350000|2021-07-30 02:49:10|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|0
1627613380000|2021-07-30 02:49:40|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627613410000|2021-07-30 02:50:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627613440000|2021-07-30 02:50:40|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1627613470000|2021-07-30 02:51:10|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1627613530000|2021-07-30 02:52:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1627613560000|2021-07-30 02:52:40|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1627613590000|2021-07-30 02:53:10|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1627613620000|2021-07-30 02:53:40|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627613650000|2021-07-30 02:54:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627613680000|2021-07-30 02:54:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627613710000|2021-07-30 02:55:10|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627613740000|2021-07-30 02:55:40|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627613770000|2021-07-30 02:56:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627613800000|2021-07-30 02:56:40|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627613830000|2021-07-30 02:57:10|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627613860000|2021-07-30 02:57:40|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|0
1627613890000|2021-07-30 02:58:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627613920000|2021-07-30 02:58:40|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627614010000|2021-07-30 03:00:10|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627614040000|2021-07-30 03:00:40|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627614070000|2021-07-30 03:01:10|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|0
1627614100000|2021-07-30 03:01:40|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1627614130000|2021-07-30 03:02:10|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627614190000|2021-07-30 03:03:10|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1627614220000|2021-07-30 03:03:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1627614250000|2021-07-30 03:04:10|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627614280000|2021-07-30 03:04:40|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1627614310000|2021-07-30 03:05:10|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627614340000|2021-07-30 03:05:40|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1627614370000|2021-07-30 03:06:10|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1627614400000|2021-07-30 03:06:40|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1627614430000|2021-07-30 03:07:10|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1627614490000|2021-07-30 03:08:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1627614550000|2021-07-30 03:09:10|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1627614580000|2021-07-30 03:09:40|3464|3450.2|3464|3450.2|3464|3450.2|3464|3450.2|0
1627614610000|2021-07-30 03:10:10|3464.8|3451|3464.8|3451|3464.8|3451|3464.8|3451|0
1627614640000|2021-07-30 03:10:40|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1627614670000|2021-07-30 03:11:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627614700000|2021-07-30 03:11:40|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1627614730000|2021-07-30 03:12:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1627614760000|2021-07-30 03:12:40|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|0
1627614790000|2021-07-30 03:13:10|3464|3450.2|3464|3450.2|3464|3450.2|3464|3450.2|0
1627614820000|2021-07-30 03:13:40|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627614850000|2021-07-30 03:14:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627614880000|2021-07-30 03:14:40|3464|3450.2|3464|3450.2|3464|3450.2|3464|3450.2|0
1627614910000|2021-07-30 03:15:10|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|0
1627614940000|2021-07-30 03:15:40|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|0
1627614970000|2021-07-30 03:16:10|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627615000000|2021-07-30 03:16:40|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627615030000|2021-07-30 03:17:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1627615060000|2021-07-30 03:17:40|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1627615120000|2021-07-30 03:18:40|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1627615180000|2021-07-30 03:19:40|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1627615210000|2021-07-30 03:20:10|3464|3450.2|3464|3450.2|3464|3450.2|3464|3450.2|0
1627615240000|2021-07-30 03:20:40|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1627615270000|2021-07-30 03:21:10|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|0
1627615330000|2021-07-30 03:22:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627615360000|2021-07-30 03:22:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627615390000|2021-07-30 03:23:10|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|0
1627615420000|2021-07-30 03:23:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627615450000|2021-07-30 03:24:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1627615480000|2021-07-30 03:24:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627615510000|2021-07-30 03:25:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1627615540000|2021-07-30 03:25:40|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627615570000|2021-07-30 03:26:10|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|0
1627615600000|2021-07-30 03:26:40|3464|3450.2|3464|3450.2|3464|3450.2|3464|3450.2|0
1627615660000|2021-07-30 03:27:40|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1627615690000|2021-07-30 03:28:10|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|0
1627615720000|2021-07-30 03:28:40|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627615750000|2021-07-30 03:29:10|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|0
1627615780000|2021-07-30 03:29:40|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1627615810000|2021-07-30 03:30:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1627615840000|2021-07-30 03:30:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627615870000|2021-07-30 03:31:10|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627615900000|2021-07-30 03:31:40|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627615930000|2021-07-30 03:32:10|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|0
1627615960000|2021-07-30 03:32:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627615990000|2021-07-30 03:33:10|3462|3448.2|3462|3448.2|3462|3448.2|3462|3448.2|0
1627616020000|2021-07-30 03:33:40|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627616050000|2021-07-30 03:34:10|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1627616080000|2021-07-30 03:34:40|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627616110000|2021-07-30 03:35:10|3463.5|3449.7|3463.5|3449.7|3463.5|3449.7|3463.5|3449.7|0
1627616140000|2021-07-30 03:35:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627616170000|2021-07-30 03:36:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1627616200000|2021-07-30 03:36:40|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|0
1627616230000|2021-07-30 03:37:10|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|0
1627616260000|2021-07-30 03:37:40|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|0
1627616290000|2021-07-30 03:38:10|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|0
1627616320000|2021-07-30 03:38:40|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627616350000|2021-07-30 03:39:10|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1627616380000|2021-07-30 03:39:40|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1627616410000|2021-07-30 03:40:10|3467.8|3454|3467.8|3454|3467.8|3454|3467.8|3454|0
1627616440000|2021-07-30 03:40:40|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1627616470000|2021-07-30 03:41:10|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1627616500000|2021-07-30 03:41:40|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|3466.1|3452.3|0
1627616530000|2021-07-30 03:42:10|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1627616560000|2021-07-30 03:42:40|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1627616590000|2021-07-30 03:43:10|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627616620000|2021-07-30 03:43:40|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|3466.5|3452.7|0
1627616650000|2021-07-30 03:44:10|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1627616680000|2021-07-30 03:44:40|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1627616710000|2021-07-30 03:45:10|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1627616740000|2021-07-30 03:45:40|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|3468.7|3454.9|0
1627616770000|2021-07-30 03:46:10|3469.8|3456|3469.8|3456|3469.8|3456|3469.8|3456|0
1627616800000|2021-07-30 03:46:40|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627616830000|2021-07-30 03:47:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627616860000|2021-07-30 03:47:40|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1627616890000|2021-07-30 03:48:10|3469|3455.2|3469|3455.2|3469|3455.2|3469|3455.2|0
1627616950000|2021-07-30 03:49:10|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1627616980000|2021-07-30 03:49:40|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|3470.3|3456.5|0
1627617010000|2021-07-30 03:50:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627617070000|2021-07-30 03:51:10|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627617100000|2021-07-30 03:51:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627617130000|2021-07-30 03:52:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627617160000|2021-07-30 03:52:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627617190000|2021-07-30 03:53:10|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627617250000|2021-07-30 03:54:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627617280000|2021-07-30 03:54:40|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|3470.2|3456.4|0
1627617340000|2021-07-30 03:55:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627617370000|2021-07-30 03:56:10|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1627617400000|2021-07-30 03:56:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627617430000|2021-07-30 03:57:10|3470.8|3457|3470.8|3457|3470.8|3457|3470.8|3457|0
1627617460000|2021-07-30 03:57:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627617490000|2021-07-30 03:58:10|3471|3457.2|3471|3457.2|3471|3457.2|3471|3457.2|0
1627617520000|2021-07-30 03:58:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627617550000|2021-07-30 03:59:10|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627617580000|2021-07-30 03:59:40|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627617610000|2021-07-30 04:00:10|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|3472.2|3458.4|0
1627617640000|2021-07-30 04:00:40|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|3471.9|3458.1|0
1627617670000|2021-07-30 04:01:10|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1627617700000|2021-07-30 04:01:40|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1627617730000|2021-07-30 04:02:10|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|3472.1|3458.3|0
1627617760000|2021-07-30 04:02:40|3472|3458.2|3472|3458.2|3472|3458.2|3472|3458.2|0
1627617790000|2021-07-30 04:03:10|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1627617820000|2021-07-30 04:03:40|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627617850000|2021-07-30 04:04:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627617880000|2021-07-30 04:04:40|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|3472.9|3459.1|0
1627617910000|2021-07-30 04:05:10|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|3472.6|3458.8|0
1627617940000|2021-07-30 04:05:40|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627617970000|2021-07-30 04:06:10|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627618000000|2021-07-30 04:06:40|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627618030000|2021-07-30 04:07:10|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627618060000|2021-07-30 04:07:40|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1627618090000|2021-07-30 04:08:10|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|3473.7|3459.9|0
1627618120000|2021-07-30 04:08:40|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627618150000|2021-07-30 04:09:10|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627618180000|2021-07-30 04:09:40|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627618210000|2021-07-30 04:10:10|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|0
1627618240000|2021-07-30 04:10:40|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627618270000|2021-07-30 04:11:10|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627618300000|2021-07-30 04:11:40|3476|3462.2|3476|3462.2|3476|3462.2|3476|3462.2|0
1627618330000|2021-07-30 04:12:10|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627618360000|2021-07-30 04:12:40|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627618390000|2021-07-30 04:13:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627618420000|2021-07-30 04:13:40|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627618450000|2021-07-30 04:14:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627618480000|2021-07-30 04:14:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627618510000|2021-07-30 04:15:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627618540000|2021-07-30 04:15:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627618570000|2021-07-30 04:16:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627618600000|2021-07-30 04:16:40|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|0
1627618630000|2021-07-30 04:17:10|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|3476.3|3462.5|0
1627618660000|2021-07-30 04:17:40|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627618690000|2021-07-30 04:18:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627618720000|2021-07-30 04:18:40|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627618750000|2021-07-30 04:19:10|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|3478.2|3464.4|0
1627618780000|2021-07-30 04:19:40|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|0
1627618810000|2021-07-30 04:20:10|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|3478.1|3464.3|0
1627618840000|2021-07-30 04:20:40|3478|3464.2|3478|3464.2|3478|3464.2|3478|3464.2|0
1627618870000|2021-07-30 04:21:10|3477.9|3464.1|3477.9|3464.1|3477.9|3464.1|3477.9|3464.1|0
1627618900000|2021-07-30 04:21:40|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|3478.5|3464.7|0
1627618930000|2021-07-30 04:22:10|3477.8|3464|3477.8|3464|3477.8|3464|3477.8|3464|0
1627618990000|2021-07-30 04:23:10|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627619020000|2021-07-30 04:23:40|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627619050000|2021-07-30 04:24:10|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627619080000|2021-07-30 04:24:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627619110000|2021-07-30 04:25:10|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627619140000|2021-07-30 04:25:40|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627619170000|2021-07-30 04:26:10|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627619200000|2021-07-30 04:26:40|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1627619230000|2021-07-30 04:27:10|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1627619290000|2021-07-30 04:28:10|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|0
1627619320000|2021-07-30 04:28:40|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627619350000|2021-07-30 04:29:10|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1627619410000|2021-07-30 04:30:10|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627619440000|2021-07-30 04:30:40|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|3477.2|3463.4|0
1627619470000|2021-07-30 04:31:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627619530000|2021-07-30 04:32:10|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|3475.4|3461.6|0
1627619560000|2021-07-30 04:32:40|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627619590000|2021-07-30 04:33:10|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627619620000|2021-07-30 04:33:40|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|3473.6|3459.8|0
1627619650000|2021-07-30 04:34:10|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|3474.6|3460.8|0
1627619710000|2021-07-30 04:35:10|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627619740000|2021-07-30 04:35:40|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|3474.5|3460.7|0
1627619770000|2021-07-30 04:36:10|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627619800000|2021-07-30 04:36:40|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627619860000|2021-07-30 04:37:40|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|3476.2|3462.4|0
1627619890000|2021-07-30 04:38:10|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1627619920000|2021-07-30 04:38:40|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627619950000|2021-07-30 04:39:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627619980000|2021-07-30 04:39:40|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627620010000|2021-07-30 04:40:10|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|3477.7|3463.9|0
1627620040000|2021-07-30 04:40:40|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627620070000|2021-07-30 04:41:10|3477|3463.2|3477|3463.2|3477|3463.2|3477|3463.2|0
1627620100000|2021-07-30 04:41:40|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|3477.1|3463.3|0
1627620160000|2021-07-30 04:42:40|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1627620190000|2021-07-30 04:43:10|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627620220000|2021-07-30 04:43:40|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627620250000|2021-07-30 04:44:10|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1627620280000|2021-07-30 04:44:40|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|3477.5|3463.7|0
1627620310000|2021-07-30 04:45:10|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|3477.3|3463.5|0
1627620340000|2021-07-30 04:45:40|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|3477.4|3463.6|0
1627620370000|2021-07-30 04:46:10|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|3476.9|3463.1|0
1627620430000|2021-07-30 04:47:10|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627620460000|2021-07-30 04:47:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627620490000|2021-07-30 04:48:10|3476.8|3463|3476.8|3463|3476.8|3463|3476.8|3463|0
1627620520000|2021-07-30 04:48:40|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1627620550000|2021-07-30 04:49:10|3476|3462.2|3476|3462.2|3476|3462.2|3476|3462.2|0
1627620580000|2021-07-30 04:49:40|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|3476.1|3462.3|0
1627620610000|2021-07-30 04:50:10|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627620640000|2021-07-30 04:50:40|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|3476.7|3462.9|0
1627620700000|2021-07-30 04:51:40|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1627620730000|2021-07-30 04:52:10|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627620760000|2021-07-30 04:52:40|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|0
1627620790000|2021-07-30 04:53:10|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627620820000|2021-07-30 04:53:40|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|3475.3|3461.5|0
1627620880000|2021-07-30 04:54:40|3475|3461.2|3475|3461.2|3475|3461.2|3475|3461.2|0
1627620910000|2021-07-30 04:55:10|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1627620940000|2021-07-30 04:55:40|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1627620970000|2021-07-30 04:56:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1627621000000|2021-07-30 04:56:40|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|3475.1|3461.3|0
1627621030000|2021-07-30 04:57:10|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|3474.9|3461.1|0
1627621060000|2021-07-30 04:57:40|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|3474.7|3460.9|0
1627621090000|2021-07-30 04:58:10|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627621120000|2021-07-30 04:58:40|3473.8|3460|3473.8|3460|3473.8|3460|3473.8|3460|0
1627621150000|2021-07-30 04:59:10|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|3474.1|3460.3|0
1627621180000|2021-07-30 04:59:40|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|3474.3|3460.5|0
1627621210000|2021-07-30 05:00:10|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|3475.5|3461.7|0
1627621240000|2021-07-30 05:00:40|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|3474.4|3460.6|0
1627621270000|2021-07-30 05:01:10|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|3473.3|3459.5|0
1627621300000|2021-07-30 05:01:40|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|3474.2|3460.4|0
1627621360000|2021-07-30 05:02:40|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|3473.4|3459.6|0
1627621390000|2021-07-30 05:03:10|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|3473.1|3459.3|0
1627621420000|2021-07-30 05:03:40|3473|3459.2|3473|3459.2|3473|3459.2|3473|3459.2|0
1627621450000|2021-07-30 05:04:10|3472.8|3459|3472.8|3459|3472.8|3459|3472.8|3459|0
1627621480000|2021-07-30 05:04:40|3471.8|3458|3471.8|3458|3471.8|3458|3471.8|3458|0
1627621510000|2021-07-30 05:05:10|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|3471.7|3457.9|0
1627621540000|2021-07-30 05:05:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627621570000|2021-07-30 05:06:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627621600000|2021-07-30 05:06:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627621630000|2021-07-30 05:07:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627621660000|2021-07-30 05:07:40|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|3470.4|3456.6|0
1627621720000|2021-07-30 05:08:40|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|3470.9|3457.1|0
1627621750000|2021-07-30 05:09:10|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|3470.6|3456.8|0
1627621780000|2021-07-30 05:09:40|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|3470.5|3456.7|0
1627621810000|2021-07-30 05:10:10|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|3469.9|3456.1|0
1627621840000|2021-07-30 05:10:40|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1627621870000|2021-07-30 05:11:10|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1627621900000|2021-07-30 05:11:40|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1627621930000|2021-07-30 05:12:10|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|3466.4|3452.6|0
1627621960000|2021-07-30 05:12:40|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1627621990000|2021-07-30 05:13:10|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1627622020000|2021-07-30 05:13:40|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|0
1627622050000|2021-07-30 05:14:10|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1627622080000|2021-07-30 05:14:40|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1627622110000|2021-07-30 05:15:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1627622140000|2021-07-30 05:15:40|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1627622170000|2021-07-30 05:16:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1627622200000|2021-07-30 05:16:40|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1627622230000|2021-07-30 05:17:10|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627622260000|2021-07-30 05:17:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627622290000|2021-07-30 05:18:10|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|0
1627622320000|2021-07-30 05:18:40|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1627622350000|2021-07-30 05:19:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1627622380000|2021-07-30 05:19:40|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1627622440000|2021-07-30 05:20:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627622470000|2021-07-30 05:21:10|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627622530000|2021-07-30 05:22:10|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|0
1627622560000|2021-07-30 05:22:40|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627622590000|2021-07-30 05:23:10|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1627622620000|2021-07-30 05:23:40|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627622650000|2021-07-30 05:24:10|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1627622680000|2021-07-30 05:24:40|3462|3448.2|3462|3448.2|3462|3448.2|3462|3448.2|0
1627622710000|2021-07-30 05:25:10|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1627622770000|2021-07-30 05:26:10|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627622830000|2021-07-30 05:27:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1627622860000|2021-07-30 05:27:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627622890000|2021-07-30 05:28:10|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|0
1627622920000|2021-07-30 05:28:40|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1627622980000|2021-07-30 05:29:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627623010000|2021-07-30 05:30:10|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1627623040000|2021-07-30 05:30:40|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|0
1627623070000|2021-07-30 05:31:10|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1627623100000|2021-07-30 05:31:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627623130000|2021-07-30 05:32:10|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627623160000|2021-07-30 05:32:40|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627623190000|2021-07-30 05:33:10|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1627623280000|2021-07-30 05:34:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627623310000|2021-07-30 05:35:10|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1627623340000|2021-07-30 05:35:40|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|0
1627623370000|2021-07-30 05:36:10|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1627623400000|2021-07-30 05:36:40|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1627623430000|2021-07-30 05:37:10|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1627623460000|2021-07-30 05:37:40|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|3463.9|3450.1|0
1627623490000|2021-07-30 05:38:10|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1627623520000|2021-07-30 05:38:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627623550000|2021-07-30 05:39:10|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1627623580000|2021-07-30 05:39:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1627623610000|2021-07-30 05:40:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1627623640000|2021-07-30 05:40:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627623670000|2021-07-30 05:41:10|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|0
1627623730000|2021-07-30 05:42:10|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1627623760000|2021-07-30 05:42:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627623790000|2021-07-30 05:43:10|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1627623820000|2021-07-30 05:43:40|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|3461.6|3447.8|0
1627623850000|2021-07-30 05:44:10|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|0
1627623880000|2021-07-30 05:44:40|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1627623910000|2021-07-30 05:45:10|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1627623940000|2021-07-30 05:45:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1627623970000|2021-07-30 05:46:10|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1627624000000|2021-07-30 05:46:40|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1627624030000|2021-07-30 05:47:10|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627624060000|2021-07-30 05:47:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627624090000|2021-07-30 05:48:10|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1627624120000|2021-07-30 05:48:40|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1627624150000|2021-07-30 05:49:10|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|0
1627624180000|2021-07-30 05:49:40|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1627624210000|2021-07-30 05:50:10|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1627624240000|2021-07-30 05:50:40|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|0
1627624270000|2021-07-30 05:51:10|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1627624300000|2021-07-30 05:51:40|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|0
1627624330000|2021-07-30 05:52:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1627624360000|2021-07-30 05:52:40|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|0
1627624390000|2021-07-30 05:53:10|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1627624420000|2021-07-30 05:53:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1627624450000|2021-07-30 05:54:10|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1627624480000|2021-07-30 05:54:40|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1627624510000|2021-07-30 05:55:10|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1627624540000|2021-07-30 05:55:40|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1627624570000|2021-07-30 05:56:10|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|0
1627624600000|2021-07-30 05:56:40|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1627624630000|2021-07-30 05:57:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1627624660000|2021-07-30 05:57:40|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1627624690000|2021-07-30 05:58:10|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1627624720000|2021-07-30 05:58:40|3457.7|3443.9|3457.7|3443.9|3457.7|3443.9|3457.7|3443.9|0
1627624750000|2021-07-30 05:59:10|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|0
1627624780000|2021-07-30 05:59:40|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1627863010000|2021-08-02 00:10:10|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1627863040000|2021-08-02 00:10:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627863070000|2021-08-02 00:11:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627863100000|2021-08-02 00:11:40|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1627863130000|2021-08-02 00:12:10|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|3492.3|3478.3|0
1627863160000|2021-08-02 00:12:40|3496|3482|3496|3482|3496|3482|3496|3482|0
1627863190000|2021-08-02 00:13:10|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|0
1627863220000|2021-08-02 00:13:40|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627863250000|2021-08-02 00:14:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1627863280000|2021-08-02 00:14:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1627863310000|2021-08-02 00:15:10|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|0
1627863340000|2021-08-02 00:15:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627863370000|2021-08-02 00:16:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1627863400000|2021-08-02 00:16:40|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627863430000|2021-08-02 00:17:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627863460000|2021-08-02 00:17:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627863490000|2021-08-02 00:18:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627863520000|2021-08-02 00:18:40|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|3493.1|3479.1|0
1627863550000|2021-08-02 00:19:10|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1627863580000|2021-08-02 00:19:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1627863610000|2021-08-02 00:20:10|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|3490.5|3476.5|0
1627863640000|2021-08-02 00:20:40|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1627863670000|2021-08-02 00:21:10|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1627863700000|2021-08-02 00:21:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1627863730000|2021-08-02 00:22:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1627863760000|2021-08-02 00:22:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1627863790000|2021-08-02 00:23:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1627863820000|2021-08-02 00:23:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1627863850000|2021-08-02 00:24:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1627863880000|2021-08-02 00:24:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627863910000|2021-08-02 00:25:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627863940000|2021-08-02 00:25:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627863970000|2021-08-02 00:26:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1627864000000|2021-08-02 00:26:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627864030000|2021-08-02 00:27:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627864060000|2021-08-02 00:27:40|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1627864090000|2021-08-02 00:28:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627864120000|2021-08-02 00:28:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627864150000|2021-08-02 00:29:10|3497|3483|3497|3483|3497|3483|3497|3483|0
1627864180000|2021-08-02 00:29:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627864210000|2021-08-02 00:30:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627864240000|2021-08-02 00:30:40|3499|3485|3499|3485|3499|3485|3499|3485|0
1627864270000|2021-08-02 00:31:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627864300000|2021-08-02 00:31:40|3500|3486|3500|3486|3500|3486|3500|3486|0
1627864330000|2021-08-02 00:32:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627864360000|2021-08-02 00:32:40|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627864390000|2021-08-02 00:33:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1627864420000|2021-08-02 00:33:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627864450000|2021-08-02 00:34:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627864480000|2021-08-02 00:34:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627864510000|2021-08-02 00:35:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1627864540000|2021-08-02 00:35:40|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1627864570000|2021-08-02 00:36:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627864600000|2021-08-02 00:36:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627864630000|2021-08-02 00:37:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1627864660000|2021-08-02 00:37:40|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1627864690000|2021-08-02 00:38:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627864720000|2021-08-02 00:38:40|3497|3483|3497|3483|3497|3483|3497|3483|0
1627864750000|2021-08-02 00:39:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627864780000|2021-08-02 00:39:40|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1627864810000|2021-08-02 00:40:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627864840000|2021-08-02 00:40:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627864870000|2021-08-02 00:41:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627864900000|2021-08-02 00:41:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627864930000|2021-08-02 00:42:10|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627864960000|2021-08-02 00:42:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1627864990000|2021-08-02 00:43:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627865020000|2021-08-02 00:43:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627865050000|2021-08-02 00:44:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627865080000|2021-08-02 00:44:40|3499|3485|3499|3485|3499|3485|3499|3485|0
1627865110000|2021-08-02 00:45:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627865170000|2021-08-02 00:46:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627865200000|2021-08-02 00:46:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1627865230000|2021-08-02 00:47:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1627865260000|2021-08-02 00:47:40|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1627865290000|2021-08-02 00:48:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1627865320000|2021-08-02 00:48:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627865350000|2021-08-02 00:49:10|3498|3484|3498|3484|3498|3484|3498|3484|0
1627865380000|2021-08-02 00:49:40|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1627865410000|2021-08-02 00:50:10|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1627865440000|2021-08-02 00:50:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1627865470000|2021-08-02 00:51:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627865500000|2021-08-02 00:51:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627865530000|2021-08-02 00:52:10|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627865560000|2021-08-02 00:52:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1627865590000|2021-08-02 00:53:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1627865620000|2021-08-02 00:53:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1627865680000|2021-08-02 00:54:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627865710000|2021-08-02 00:55:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627865740000|2021-08-02 00:55:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1627865770000|2021-08-02 00:56:10|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627865800000|2021-08-02 00:56:40|3499|3485|3499|3485|3499|3485|3499|3485|0
1627865830000|2021-08-02 00:57:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627865860000|2021-08-02 00:57:40|3497|3483|3497|3483|3497|3483|3497|3483|0
1627865890000|2021-08-02 00:58:10|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1627865920000|2021-08-02 00:58:40|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1627865950000|2021-08-02 00:59:10|3497|3483|3497|3483|3497|3483|3497|3483|0
1627865980000|2021-08-02 00:59:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627866040000|2021-08-02 01:00:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627866070000|2021-08-02 01:01:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627866100000|2021-08-02 01:01:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627866130000|2021-08-02 01:02:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627866160000|2021-08-02 01:02:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627866190000|2021-08-02 01:03:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627866220000|2021-08-02 01:03:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627866250000|2021-08-02 01:04:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627866280000|2021-08-02 01:04:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627866310000|2021-08-02 01:05:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627866340000|2021-08-02 01:05:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627866370000|2021-08-02 01:06:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627866400000|2021-08-02 01:06:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627866430000|2021-08-02 01:07:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627866460000|2021-08-02 01:07:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627866490000|2021-08-02 01:08:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627866520000|2021-08-02 01:08:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627866550000|2021-08-02 01:09:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627866580000|2021-08-02 01:09:40|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627866610000|2021-08-02 01:10:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1627866640000|2021-08-02 01:10:40|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627866670000|2021-08-02 01:11:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627866700000|2021-08-02 01:11:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627866730000|2021-08-02 01:12:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1627866760000|2021-08-02 01:12:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627866790000|2021-08-02 01:13:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627866820000|2021-08-02 01:13:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627866850000|2021-08-02 01:14:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627866880000|2021-08-02 01:14:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627866910000|2021-08-02 01:15:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627866940000|2021-08-02 01:15:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627866970000|2021-08-02 01:16:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627867000000|2021-08-02 01:16:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627867030000|2021-08-02 01:17:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627867060000|2021-08-02 01:17:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627867090000|2021-08-02 01:18:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627867120000|2021-08-02 01:18:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627867150000|2021-08-02 01:19:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627867180000|2021-08-02 01:19:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627867210000|2021-08-02 01:20:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627867240000|2021-08-02 01:20:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627867300000|2021-08-02 01:21:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627867330000|2021-08-02 01:22:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627867360000|2021-08-02 01:22:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627867390000|2021-08-02 01:23:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627867420000|2021-08-02 01:23:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627867450000|2021-08-02 01:24:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627867480000|2021-08-02 01:24:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1627867510000|2021-08-02 01:25:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627867540000|2021-08-02 01:25:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627867570000|2021-08-02 01:26:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1627867600000|2021-08-02 01:26:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1627867630000|2021-08-02 01:27:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627867660000|2021-08-02 01:27:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627867690000|2021-08-02 01:28:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627867720000|2021-08-02 01:28:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627867750000|2021-08-02 01:29:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1627867780000|2021-08-02 01:29:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627867810000|2021-08-02 01:30:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627867840000|2021-08-02 01:30:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627867870000|2021-08-02 01:31:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627867900000|2021-08-02 01:31:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1627867960000|2021-08-02 01:32:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1627867990000|2021-08-02 01:33:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1627868020000|2021-08-02 01:33:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1627868050000|2021-08-02 01:34:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1627868080000|2021-08-02 01:34:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1627868110000|2021-08-02 01:35:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1627868140000|2021-08-02 01:35:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1627868170000|2021-08-02 01:36:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1627868200000|2021-08-02 01:36:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1627868230000|2021-08-02 01:37:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1627868260000|2021-08-02 01:37:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1627868290000|2021-08-02 01:38:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1627868320000|2021-08-02 01:38:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627868350000|2021-08-02 01:39:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627868380000|2021-08-02 01:39:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1627868410000|2021-08-02 01:40:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1627868440000|2021-08-02 01:40:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1627868470000|2021-08-02 01:41:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1627868500000|2021-08-02 01:41:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1627868530000|2021-08-02 01:42:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1627868560000|2021-08-02 01:42:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1627868590000|2021-08-02 01:43:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1627868620000|2021-08-02 01:43:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1627868650000|2021-08-02 01:44:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1627868680000|2021-08-02 01:44:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1627868710000|2021-08-02 01:45:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627868740000|2021-08-02 01:45:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627868770000|2021-08-02 01:46:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1627868800000|2021-08-02 01:46:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627868830000|2021-08-02 01:47:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627868860000|2021-08-02 01:47:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627868890000|2021-08-02 01:48:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627868920000|2021-08-02 01:48:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627868950000|2021-08-02 01:49:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627868980000|2021-08-02 01:49:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627869010000|2021-08-02 01:50:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627869040000|2021-08-02 01:50:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1627869070000|2021-08-02 01:51:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1627869100000|2021-08-02 01:51:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1627869130000|2021-08-02 01:52:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627869160000|2021-08-02 01:52:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1627869190000|2021-08-02 01:53:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627869220000|2021-08-02 01:53:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627869250000|2021-08-02 01:54:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1627869280000|2021-08-02 01:54:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627869310000|2021-08-02 01:55:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627869340000|2021-08-02 01:55:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1627869370000|2021-08-02 01:56:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627869400000|2021-08-02 01:56:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627869430000|2021-08-02 01:57:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627869460000|2021-08-02 01:57:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1627869490000|2021-08-02 01:58:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627869520000|2021-08-02 01:58:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1627869550000|2021-08-02 01:59:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627869580000|2021-08-02 01:59:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1627869610000|2021-08-02 02:00:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627869640000|2021-08-02 02:00:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1627869670000|2021-08-02 02:01:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627869700000|2021-08-02 02:01:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1627869730000|2021-08-02 02:02:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627869760000|2021-08-02 02:02:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627869790000|2021-08-02 02:03:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627869820000|2021-08-02 02:03:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627869850000|2021-08-02 02:04:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627869880000|2021-08-02 02:04:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627869910000|2021-08-02 02:05:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627869940000|2021-08-02 02:05:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627869970000|2021-08-02 02:06:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627870000000|2021-08-02 02:06:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627870060000|2021-08-02 02:07:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627870090000|2021-08-02 02:08:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627870120000|2021-08-02 02:08:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627870150000|2021-08-02 02:09:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627870180000|2021-08-02 02:09:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627870240000|2021-08-02 02:10:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627870270000|2021-08-02 02:11:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627870300000|2021-08-02 02:11:40|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627870330000|2021-08-02 02:12:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627870360000|2021-08-02 02:12:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627870390000|2021-08-02 02:13:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627870420000|2021-08-02 02:13:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627870480000|2021-08-02 02:14:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627870510000|2021-08-02 02:15:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627870540000|2021-08-02 02:15:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627870570000|2021-08-02 02:16:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1627870600000|2021-08-02 02:16:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627870630000|2021-08-02 02:17:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627870660000|2021-08-02 02:17:40|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627870690000|2021-08-02 02:18:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627870720000|2021-08-02 02:18:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627870750000|2021-08-02 02:19:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627870780000|2021-08-02 02:19:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627870810000|2021-08-02 02:20:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627870840000|2021-08-02 02:20:40|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627870870000|2021-08-02 02:21:10|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627870900000|2021-08-02 02:21:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627870930000|2021-08-02 02:22:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1627870960000|2021-08-02 02:22:40|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1627870990000|2021-08-02 02:23:10|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627871020000|2021-08-02 02:23:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627871050000|2021-08-02 02:24:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1627871080000|2021-08-02 02:24:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627871110000|2021-08-02 02:25:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627871140000|2021-08-02 02:25:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627871170000|2021-08-02 02:26:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627871200000|2021-08-02 02:26:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627871230000|2021-08-02 02:27:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1627871260000|2021-08-02 02:27:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627871290000|2021-08-02 02:28:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627871320000|2021-08-02 02:28:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1627871350000|2021-08-02 02:29:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627871380000|2021-08-02 02:29:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627871410000|2021-08-02 02:30:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627871440000|2021-08-02 02:30:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627871470000|2021-08-02 02:31:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627871500000|2021-08-02 02:31:40|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1627871530000|2021-08-02 02:32:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1627871590000|2021-08-02 02:33:10|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627871620000|2021-08-02 02:33:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627871650000|2021-08-02 02:34:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627871680000|2021-08-02 02:34:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627871710000|2021-08-02 02:35:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627871740000|2021-08-02 02:35:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627871770000|2021-08-02 02:36:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1627871800000|2021-08-02 02:36:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627871830000|2021-08-02 02:37:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1627871860000|2021-08-02 02:37:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1627871890000|2021-08-02 02:38:10|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1627871920000|2021-08-02 02:38:40|3499|3485|3499|3485|3499|3485|3499|3485|0
1627871950000|2021-08-02 02:39:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627871980000|2021-08-02 02:39:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627872010000|2021-08-02 02:40:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627872040000|2021-08-02 02:40:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627872130000|2021-08-02 02:42:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1627872160000|2021-08-02 02:42:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627872190000|2021-08-02 02:43:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1627872220000|2021-08-02 02:43:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627872250000|2021-08-02 02:44:10|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1627872280000|2021-08-02 02:44:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1627872310000|2021-08-02 02:45:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1627872340000|2021-08-02 02:45:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627872370000|2021-08-02 02:46:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627872400000|2021-08-02 02:46:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627872430000|2021-08-02 02:47:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627872460000|2021-08-02 02:47:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627872490000|2021-08-02 02:48:10|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627872520000|2021-08-02 02:48:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627872550000|2021-08-02 02:49:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627872580000|2021-08-02 02:49:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627872610000|2021-08-02 02:50:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627872640000|2021-08-02 02:50:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627872670000|2021-08-02 02:51:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627872730000|2021-08-02 02:52:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627872760000|2021-08-02 02:52:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627872820000|2021-08-02 02:53:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1627872850000|2021-08-02 02:54:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627872880000|2021-08-02 02:54:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627872910000|2021-08-02 02:55:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627872940000|2021-08-02 02:55:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627872970000|2021-08-02 02:56:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627873000000|2021-08-02 02:56:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627873030000|2021-08-02 02:57:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627873060000|2021-08-02 02:57:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627873090000|2021-08-02 02:58:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627873120000|2021-08-02 02:58:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627873150000|2021-08-02 02:59:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627873180000|2021-08-02 02:59:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627873210000|2021-08-02 03:00:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627873240000|2021-08-02 03:00:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627873270000|2021-08-02 03:01:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627873330000|2021-08-02 03:02:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627873360000|2021-08-02 03:02:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627873390000|2021-08-02 03:03:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627873420000|2021-08-02 03:03:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627873450000|2021-08-02 03:04:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627873480000|2021-08-02 03:04:40|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627873510000|2021-08-02 03:05:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627873540000|2021-08-02 03:05:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627873570000|2021-08-02 03:06:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627873600000|2021-08-02 03:06:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627873630000|2021-08-02 03:07:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1627873660000|2021-08-02 03:07:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627873690000|2021-08-02 03:08:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627873720000|2021-08-02 03:08:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627873750000|2021-08-02 03:09:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1627873780000|2021-08-02 03:09:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627873810000|2021-08-02 03:10:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627873840000|2021-08-02 03:10:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627873870000|2021-08-02 03:11:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627873900000|2021-08-02 03:11:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627873930000|2021-08-02 03:12:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627873960000|2021-08-02 03:12:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627873990000|2021-08-02 03:13:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1627874020000|2021-08-02 03:13:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627874050000|2021-08-02 03:14:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627874080000|2021-08-02 03:14:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627874110000|2021-08-02 03:15:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627874140000|2021-08-02 03:15:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627874200000|2021-08-02 03:16:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627874230000|2021-08-02 03:17:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627874260000|2021-08-02 03:17:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627874290000|2021-08-02 03:18:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627874320000|2021-08-02 03:18:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627874350000|2021-08-02 03:19:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1627874380000|2021-08-02 03:19:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627874410000|2021-08-02 03:20:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627874440000|2021-08-02 03:20:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627874470000|2021-08-02 03:21:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627874500000|2021-08-02 03:21:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627874530000|2021-08-02 03:22:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627874560000|2021-08-02 03:22:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627874590000|2021-08-02 03:23:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627874620000|2021-08-02 03:23:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627874650000|2021-08-02 03:24:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627874710000|2021-08-02 03:25:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627874740000|2021-08-02 03:25:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627874770000|2021-08-02 03:26:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627874800000|2021-08-02 03:26:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627874830000|2021-08-02 03:27:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627874860000|2021-08-02 03:27:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627874890000|2021-08-02 03:28:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627874920000|2021-08-02 03:28:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627874980000|2021-08-02 03:29:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627875010000|2021-08-02 03:30:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627875040000|2021-08-02 03:30:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627875070000|2021-08-02 03:31:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627875100000|2021-08-02 03:31:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627875130000|2021-08-02 03:32:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627875160000|2021-08-02 03:32:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627875190000|2021-08-02 03:33:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627875220000|2021-08-02 03:33:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627875250000|2021-08-02 03:34:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627875280000|2021-08-02 03:34:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627875310000|2021-08-02 03:35:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627875340000|2021-08-02 03:35:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627875370000|2021-08-02 03:36:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627875400000|2021-08-02 03:36:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627875430000|2021-08-02 03:37:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627875490000|2021-08-02 03:38:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627875520000|2021-08-02 03:38:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627875550000|2021-08-02 03:39:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627875580000|2021-08-02 03:39:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627875610000|2021-08-02 03:40:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627875640000|2021-08-02 03:40:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627875670000|2021-08-02 03:41:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627875700000|2021-08-02 03:41:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627875730000|2021-08-02 03:42:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627875760000|2021-08-02 03:42:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627875790000|2021-08-02 03:43:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627875820000|2021-08-02 03:43:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627875850000|2021-08-02 03:44:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627875880000|2021-08-02 03:44:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627875910000|2021-08-02 03:45:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627875940000|2021-08-02 03:45:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627875970000|2021-08-02 03:46:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627876000000|2021-08-02 03:46:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627876030000|2021-08-02 03:47:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627876150000|2021-08-02 03:49:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627876180000|2021-08-02 03:49:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627876210000|2021-08-02 03:50:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627876240000|2021-08-02 03:50:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627876270000|2021-08-02 03:51:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627876300000|2021-08-02 03:51:40|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627876330000|2021-08-02 03:52:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627876360000|2021-08-02 03:52:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627876390000|2021-08-02 03:53:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627876420000|2021-08-02 03:53:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627876450000|2021-08-02 03:54:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627876480000|2021-08-02 03:54:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627876510000|2021-08-02 03:55:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627876540000|2021-08-02 03:55:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627876570000|2021-08-02 03:56:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627876600000|2021-08-02 03:56:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627876630000|2021-08-02 03:57:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627876660000|2021-08-02 03:57:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627876690000|2021-08-02 03:58:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627876720000|2021-08-02 03:58:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627876750000|2021-08-02 03:59:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627876780000|2021-08-02 03:59:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627876810000|2021-08-02 04:00:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627876840000|2021-08-02 04:00:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627876870000|2021-08-02 04:01:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627876900000|2021-08-02 04:01:40|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627876930000|2021-08-02 04:02:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627876960000|2021-08-02 04:02:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627876990000|2021-08-02 04:03:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627877020000|2021-08-02 04:03:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627877050000|2021-08-02 04:04:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627877080000|2021-08-02 04:04:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627877110000|2021-08-02 04:05:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627877140000|2021-08-02 04:05:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627877170000|2021-08-02 04:06:10|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627877200000|2021-08-02 04:06:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627877230000|2021-08-02 04:07:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1627877260000|2021-08-02 04:07:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627877290000|2021-08-02 04:08:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1627877320000|2021-08-02 04:08:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627877350000|2021-08-02 04:09:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627877380000|2021-08-02 04:09:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627877410000|2021-08-02 04:10:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627877440000|2021-08-02 04:10:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627877470000|2021-08-02 04:11:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627877500000|2021-08-02 04:11:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627877530000|2021-08-02 04:12:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627877560000|2021-08-02 04:12:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627877590000|2021-08-02 04:13:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627877620000|2021-08-02 04:13:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627877650000|2021-08-02 04:14:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627877680000|2021-08-02 04:14:40|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627877740000|2021-08-02 04:15:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627877770000|2021-08-02 04:16:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627877800000|2021-08-02 04:16:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627877830000|2021-08-02 04:17:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627877860000|2021-08-02 04:17:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627877890000|2021-08-02 04:18:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627877950000|2021-08-02 04:19:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627877980000|2021-08-02 04:19:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627878010000|2021-08-02 04:20:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627878070000|2021-08-02 04:21:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627878100000|2021-08-02 04:21:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627878130000|2021-08-02 04:22:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627878190000|2021-08-02 04:23:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627878220000|2021-08-02 04:23:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627878250000|2021-08-02 04:24:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627878280000|2021-08-02 04:24:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627878310000|2021-08-02 04:25:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627878340000|2021-08-02 04:25:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627878370000|2021-08-02 04:26:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627878400000|2021-08-02 04:26:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627878430000|2021-08-02 04:27:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627878490000|2021-08-02 04:28:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627878520000|2021-08-02 04:28:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627878550000|2021-08-02 04:29:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627878580000|2021-08-02 04:29:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627878610000|2021-08-02 04:30:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627878670000|2021-08-02 04:31:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627878700000|2021-08-02 04:31:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627878730000|2021-08-02 04:32:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627878760000|2021-08-02 04:32:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627878790000|2021-08-02 04:33:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627878820000|2021-08-02 04:33:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627878850000|2021-08-02 04:34:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627878880000|2021-08-02 04:34:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627878910000|2021-08-02 04:35:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627878940000|2021-08-02 04:35:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627878970000|2021-08-02 04:36:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627879000000|2021-08-02 04:36:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627879030000|2021-08-02 04:37:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627879060000|2021-08-02 04:37:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627879090000|2021-08-02 04:38:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627879120000|2021-08-02 04:38:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627879150000|2021-08-02 04:39:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627879180000|2021-08-02 04:39:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627879240000|2021-08-02 04:40:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627879270000|2021-08-02 04:41:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627879300000|2021-08-02 04:41:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627879330000|2021-08-02 04:42:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627879360000|2021-08-02 04:42:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627879390000|2021-08-02 04:43:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627879450000|2021-08-02 04:44:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627879480000|2021-08-02 04:44:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627879540000|2021-08-02 04:45:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627879570000|2021-08-02 04:46:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627879600000|2021-08-02 04:46:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627879630000|2021-08-02 04:47:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627879660000|2021-08-02 04:47:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627879720000|2021-08-02 04:48:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627879750000|2021-08-02 04:49:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627879780000|2021-08-02 04:49:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627879810000|2021-08-02 04:50:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627879840000|2021-08-02 04:50:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627879900000|2021-08-02 04:51:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627879930000|2021-08-02 04:52:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627879960000|2021-08-02 04:52:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627879990000|2021-08-02 04:53:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627880020000|2021-08-02 04:53:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627880050000|2021-08-02 04:54:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627880080000|2021-08-02 04:54:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627880110000|2021-08-02 04:55:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627880140000|2021-08-02 04:55:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627880170000|2021-08-02 04:56:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627880200000|2021-08-02 04:56:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627880230000|2021-08-02 04:57:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627880260000|2021-08-02 04:57:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627880290000|2021-08-02 04:58:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627880320000|2021-08-02 04:58:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627880350000|2021-08-02 04:59:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627880380000|2021-08-02 04:59:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627880410000|2021-08-02 05:00:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627880440000|2021-08-02 05:00:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627880470000|2021-08-02 05:01:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627880500000|2021-08-02 05:01:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627880530000|2021-08-02 05:02:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627880560000|2021-08-02 05:02:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627880590000|2021-08-02 05:03:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627880620000|2021-08-02 05:03:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627880680000|2021-08-02 05:04:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627880710000|2021-08-02 05:05:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627880740000|2021-08-02 05:05:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627880770000|2021-08-02 05:06:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627880800000|2021-08-02 05:06:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627880830000|2021-08-02 05:07:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627880860000|2021-08-02 05:07:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1627880890000|2021-08-02 05:08:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1627880920000|2021-08-02 05:08:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627880950000|2021-08-02 05:09:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627881010000|2021-08-02 05:10:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627881040000|2021-08-02 05:10:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627881070000|2021-08-02 05:11:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627881100000|2021-08-02 05:11:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627881130000|2021-08-02 05:12:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627881160000|2021-08-02 05:12:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627881190000|2021-08-02 05:13:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627881220000|2021-08-02 05:13:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627881250000|2021-08-02 05:14:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627881280000|2021-08-02 05:14:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627881310000|2021-08-02 05:15:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1627881340000|2021-08-02 05:15:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627881370000|2021-08-02 05:16:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627881400000|2021-08-02 05:16:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1627881430000|2021-08-02 05:17:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627881460000|2021-08-02 05:17:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627881490000|2021-08-02 05:18:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627881520000|2021-08-02 05:18:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627881550000|2021-08-02 05:19:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1627881580000|2021-08-02 05:19:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627881610000|2021-08-02 05:20:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627881640000|2021-08-02 05:20:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627881670000|2021-08-02 05:21:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627881760000|2021-08-02 05:22:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627881790000|2021-08-02 05:23:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627881850000|2021-08-02 05:24:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627881880000|2021-08-02 05:24:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627881940000|2021-08-02 05:25:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627881970000|2021-08-02 05:26:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627882000000|2021-08-02 05:26:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627882060000|2021-08-02 05:27:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1627882090000|2021-08-02 05:28:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627882120000|2021-08-02 05:28:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627882150000|2021-08-02 05:29:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627882180000|2021-08-02 05:29:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627882210000|2021-08-02 05:30:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627882240000|2021-08-02 05:30:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627882270000|2021-08-02 05:31:10|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627882300000|2021-08-02 05:31:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627882330000|2021-08-02 05:32:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1627882360000|2021-08-02 05:32:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627882390000|2021-08-02 05:33:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627882420000|2021-08-02 05:33:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627882450000|2021-08-02 05:34:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1627882480000|2021-08-02 05:34:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627882510000|2021-08-02 05:35:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1627882540000|2021-08-02 05:35:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627882600000|2021-08-02 05:36:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627882630000|2021-08-02 05:37:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627882660000|2021-08-02 05:37:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627882690000|2021-08-02 05:38:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1627882720000|2021-08-02 05:38:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627882750000|2021-08-02 05:39:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627882780000|2021-08-02 05:39:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627882810000|2021-08-02 05:40:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627882840000|2021-08-02 05:40:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1627882870000|2021-08-02 05:41:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627882900000|2021-08-02 05:41:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627882930000|2021-08-02 05:42:10|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627882990000|2021-08-02 05:43:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1627883020000|2021-08-02 05:43:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627883050000|2021-08-02 05:44:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627883080000|2021-08-02 05:44:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1627883110000|2021-08-02 05:45:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1627883170000|2021-08-02 05:46:10|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627883200000|2021-08-02 05:46:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627883230000|2021-08-02 05:47:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627883260000|2021-08-02 05:47:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627883290000|2021-08-02 05:48:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1627883320000|2021-08-02 05:48:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627883350000|2021-08-02 05:49:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627883380000|2021-08-02 05:49:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627883410000|2021-08-02 05:50:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627883440000|2021-08-02 05:50:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1627883470000|2021-08-02 05:51:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627883500000|2021-08-02 05:51:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627883530000|2021-08-02 05:52:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627883560000|2021-08-02 05:52:40|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1627883590000|2021-08-02 05:53:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627883620000|2021-08-02 05:53:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627883650000|2021-08-02 05:54:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627883680000|2021-08-02 05:54:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627883710000|2021-08-02 05:55:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627883740000|2021-08-02 05:55:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627883770000|2021-08-02 05:56:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627883800000|2021-08-02 05:56:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627883830000|2021-08-02 05:57:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627883860000|2021-08-02 05:57:40|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627883890000|2021-08-02 05:58:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627883920000|2021-08-02 05:58:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627883950000|2021-08-02 05:59:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627883980000|2021-08-02 05:59:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627949440000|2021-08-03 00:10:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627949470000|2021-08-03 00:11:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1627949500000|2021-08-03 00:11:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627949530000|2021-08-03 00:12:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627949560000|2021-08-03 00:12:40|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627949590000|2021-08-03 00:13:10|3497|3483|3497|3483|3497|3483|3497|3483|0
1627949620000|2021-08-03 00:13:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627949650000|2021-08-03 00:14:10|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1627949680000|2021-08-03 00:14:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627949710000|2021-08-03 00:15:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1627949740000|2021-08-03 00:15:40|3500|3486|3500|3486|3500|3486|3500|3486|0
1627949770000|2021-08-03 00:16:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627949800000|2021-08-03 00:16:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1627949830000|2021-08-03 00:17:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627949860000|2021-08-03 00:17:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627949890000|2021-08-03 00:18:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627949920000|2021-08-03 00:18:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1627949950000|2021-08-03 00:19:10|3495|3481|3495|3481|3495|3481|3495|3481|0
1627949980000|2021-08-03 00:19:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1627950010000|2021-08-03 00:20:10|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1627950040000|2021-08-03 00:20:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1627950070000|2021-08-03 00:21:10|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|0
1627950100000|2021-08-03 00:21:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1627950130000|2021-08-03 00:22:10|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1627950160000|2021-08-03 00:22:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1627950190000|2021-08-03 00:23:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1627950220000|2021-08-03 00:23:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1627950250000|2021-08-03 00:24:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1627950280000|2021-08-03 00:24:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1627950310000|2021-08-03 00:25:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1627950340000|2021-08-03 00:25:40|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1627950370000|2021-08-03 00:26:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1627950400000|2021-08-03 00:26:40|3498|3484|3498|3484|3498|3484|3498|3484|0
1627950430000|2021-08-03 00:27:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627950460000|2021-08-03 00:27:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627950490000|2021-08-03 00:28:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627950520000|2021-08-03 00:28:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627950550000|2021-08-03 00:29:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627950580000|2021-08-03 00:29:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627950610000|2021-08-03 00:30:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627950640000|2021-08-03 00:30:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627950670000|2021-08-03 00:31:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627950700000|2021-08-03 00:31:40|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627950730000|2021-08-03 00:32:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627950790000|2021-08-03 00:33:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627950820000|2021-08-03 00:33:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627950850000|2021-08-03 00:34:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627950880000|2021-08-03 00:34:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1627950910000|2021-08-03 00:35:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627950940000|2021-08-03 00:35:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627950970000|2021-08-03 00:36:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627951000000|2021-08-03 00:36:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627951030000|2021-08-03 00:37:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627951060000|2021-08-03 00:37:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627951090000|2021-08-03 00:38:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627951120000|2021-08-03 00:38:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627951150000|2021-08-03 00:39:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1627951180000|2021-08-03 00:39:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627951210000|2021-08-03 00:40:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627951240000|2021-08-03 00:40:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627951270000|2021-08-03 00:41:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627951300000|2021-08-03 00:41:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627951330000|2021-08-03 00:42:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627951360000|2021-08-03 00:42:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627951390000|2021-08-03 00:43:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627951420000|2021-08-03 00:43:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627951450000|2021-08-03 00:44:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627951510000|2021-08-03 00:45:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627951570000|2021-08-03 00:46:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627951600000|2021-08-03 00:46:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627951630000|2021-08-03 00:47:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627951660000|2021-08-03 00:47:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627951690000|2021-08-03 00:48:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627951720000|2021-08-03 00:48:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627951750000|2021-08-03 00:49:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627951780000|2021-08-03 00:49:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627951810000|2021-08-03 00:50:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627951870000|2021-08-03 00:51:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627951900000|2021-08-03 00:51:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627951930000|2021-08-03 00:52:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627951960000|2021-08-03 00:52:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627951990000|2021-08-03 00:53:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1627952020000|2021-08-03 00:53:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627952050000|2021-08-03 00:54:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627952080000|2021-08-03 00:54:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627952140000|2021-08-03 00:55:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627952170000|2021-08-03 00:56:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627952200000|2021-08-03 00:56:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627952230000|2021-08-03 00:57:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627952260000|2021-08-03 00:57:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627952290000|2021-08-03 00:58:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627952320000|2021-08-03 00:58:40|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627952350000|2021-08-03 00:59:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627952380000|2021-08-03 00:59:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627952440000|2021-08-03 01:00:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627952470000|2021-08-03 01:01:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627952500000|2021-08-03 01:01:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627952530000|2021-08-03 01:02:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627952560000|2021-08-03 01:02:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627952590000|2021-08-03 01:03:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1627952620000|2021-08-03 01:03:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627952650000|2021-08-03 01:04:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627952680000|2021-08-03 01:04:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627952710000|2021-08-03 01:05:10|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627952740000|2021-08-03 01:05:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627952770000|2021-08-03 01:06:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627952800000|2021-08-03 01:06:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627952830000|2021-08-03 01:07:10|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1627952860000|2021-08-03 01:07:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627952920000|2021-08-03 01:08:40|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627952950000|2021-08-03 01:09:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627953010000|2021-08-03 01:10:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627953040000|2021-08-03 01:10:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627953070000|2021-08-03 01:11:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627953100000|2021-08-03 01:11:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627953130000|2021-08-03 01:12:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1627953190000|2021-08-03 01:13:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627953220000|2021-08-03 01:13:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627953250000|2021-08-03 01:14:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627953280000|2021-08-03 01:14:40|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627953310000|2021-08-03 01:15:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627953340000|2021-08-03 01:15:40|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1627953370000|2021-08-03 01:16:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627953400000|2021-08-03 01:16:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1627953460000|2021-08-03 01:17:40|3501|3487|3501|3487|3501|3487|3501|3487|0
1627953490000|2021-08-03 01:18:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627953520000|2021-08-03 01:18:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1627953550000|2021-08-03 01:19:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1627953580000|2021-08-03 01:19:40|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1627953610000|2021-08-03 01:20:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627953640000|2021-08-03 01:20:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627953670000|2021-08-03 01:21:10|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627953700000|2021-08-03 01:21:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627953730000|2021-08-03 01:22:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627953760000|2021-08-03 01:22:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627953820000|2021-08-03 01:23:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627953850000|2021-08-03 01:24:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627953880000|2021-08-03 01:24:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627953910000|2021-08-03 01:25:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627953940000|2021-08-03 01:25:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627954000000|2021-08-03 01:26:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627954030000|2021-08-03 01:27:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627954060000|2021-08-03 01:27:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627954090000|2021-08-03 01:28:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627954120000|2021-08-03 01:28:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627954150000|2021-08-03 01:29:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627954180000|2021-08-03 01:29:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627954210000|2021-08-03 01:30:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627954240000|2021-08-03 01:30:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627954270000|2021-08-03 01:31:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627954300000|2021-08-03 01:31:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627954330000|2021-08-03 01:32:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627954360000|2021-08-03 01:32:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627954390000|2021-08-03 01:33:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627954420000|2021-08-03 01:33:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627954450000|2021-08-03 01:34:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627954480000|2021-08-03 01:34:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627954510000|2021-08-03 01:35:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1627954540000|2021-08-03 01:35:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627954570000|2021-08-03 01:36:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627954630000|2021-08-03 01:37:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627954660000|2021-08-03 01:37:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627954690000|2021-08-03 01:38:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627954720000|2021-08-03 01:38:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627954750000|2021-08-03 01:39:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627954780000|2021-08-03 01:39:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627954810000|2021-08-03 01:40:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627954840000|2021-08-03 01:40:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627954870000|2021-08-03 01:41:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627954900000|2021-08-03 01:41:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1627954930000|2021-08-03 01:42:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627954960000|2021-08-03 01:42:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627954990000|2021-08-03 01:43:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627955020000|2021-08-03 01:43:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627955050000|2021-08-03 01:44:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627955080000|2021-08-03 01:44:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627955110000|2021-08-03 01:45:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627955170000|2021-08-03 01:46:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627955200000|2021-08-03 01:46:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627955230000|2021-08-03 01:47:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627955260000|2021-08-03 01:47:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627955290000|2021-08-03 01:48:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627955320000|2021-08-03 01:48:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627955350000|2021-08-03 01:49:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627955380000|2021-08-03 01:49:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627955410000|2021-08-03 01:50:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627955440000|2021-08-03 01:50:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627955470000|2021-08-03 01:51:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627955500000|2021-08-03 01:51:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627955530000|2021-08-03 01:52:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627955560000|2021-08-03 01:52:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627955590000|2021-08-03 01:53:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627955620000|2021-08-03 01:53:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627955650000|2021-08-03 01:54:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627955680000|2021-08-03 01:54:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627955710000|2021-08-03 01:55:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627955740000|2021-08-03 01:55:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627955770000|2021-08-03 01:56:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627955800000|2021-08-03 01:56:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627955830000|2021-08-03 01:57:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627955860000|2021-08-03 01:57:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627955890000|2021-08-03 01:58:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627955920000|2021-08-03 01:58:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627955950000|2021-08-03 01:59:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627955980000|2021-08-03 01:59:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627956010000|2021-08-03 02:00:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627956040000|2021-08-03 02:00:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627956100000|2021-08-03 02:01:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627956160000|2021-08-03 02:02:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627956190000|2021-08-03 02:03:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627956220000|2021-08-03 02:03:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627956250000|2021-08-03 02:04:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627956280000|2021-08-03 02:04:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627956310000|2021-08-03 02:05:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627956340000|2021-08-03 02:05:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627956370000|2021-08-03 02:06:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627956400000|2021-08-03 02:06:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627956430000|2021-08-03 02:07:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627956460000|2021-08-03 02:07:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627956490000|2021-08-03 02:08:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627956520000|2021-08-03 02:08:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627956550000|2021-08-03 02:09:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627956580000|2021-08-03 02:09:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627956610000|2021-08-03 02:10:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1627956640000|2021-08-03 02:10:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627956670000|2021-08-03 02:11:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627956730000|2021-08-03 02:12:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627956760000|2021-08-03 02:12:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627956790000|2021-08-03 02:13:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627956820000|2021-08-03 02:13:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627956850000|2021-08-03 02:14:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627956880000|2021-08-03 02:14:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627956910000|2021-08-03 02:15:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627956970000|2021-08-03 02:16:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627957000000|2021-08-03 02:16:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627957030000|2021-08-03 02:17:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627957060000|2021-08-03 02:17:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627957090000|2021-08-03 02:18:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627957120000|2021-08-03 02:18:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1627957150000|2021-08-03 02:19:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627957180000|2021-08-03 02:19:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627957210000|2021-08-03 02:20:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627957240000|2021-08-03 02:20:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627957270000|2021-08-03 02:21:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627957300000|2021-08-03 02:21:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627957330000|2021-08-03 02:22:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627957360000|2021-08-03 02:22:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627957390000|2021-08-03 02:23:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627957420000|2021-08-03 02:23:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627957450000|2021-08-03 02:24:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627957480000|2021-08-03 02:24:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627957540000|2021-08-03 02:25:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627957570000|2021-08-03 02:26:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627957600000|2021-08-03 02:26:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627957630000|2021-08-03 02:27:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627957660000|2021-08-03 02:27:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627957690000|2021-08-03 02:28:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627957720000|2021-08-03 02:28:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627957750000|2021-08-03 02:29:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627957780000|2021-08-03 02:29:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627957810000|2021-08-03 02:30:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627957840000|2021-08-03 02:30:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627957870000|2021-08-03 02:31:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627957900000|2021-08-03 02:31:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627957930000|2021-08-03 02:32:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627957960000|2021-08-03 02:32:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1627957990000|2021-08-03 02:33:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1627958020000|2021-08-03 02:33:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627958050000|2021-08-03 02:34:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627958110000|2021-08-03 02:35:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627958140000|2021-08-03 02:35:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627958170000|2021-08-03 02:36:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627958200000|2021-08-03 02:36:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627958230000|2021-08-03 02:37:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627958260000|2021-08-03 02:37:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1627958290000|2021-08-03 02:38:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627958320000|2021-08-03 02:38:40|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627958350000|2021-08-03 02:39:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627958380000|2021-08-03 02:39:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627958410000|2021-08-03 02:40:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627958440000|2021-08-03 02:40:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627958500000|2021-08-03 02:41:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627958530000|2021-08-03 02:42:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627958560000|2021-08-03 02:42:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1627958590000|2021-08-03 02:43:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627958620000|2021-08-03 02:43:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627958650000|2021-08-03 02:44:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627958680000|2021-08-03 02:44:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627958740000|2021-08-03 02:45:40|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627958770000|2021-08-03 02:46:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627958800000|2021-08-03 02:46:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627958830000|2021-08-03 02:47:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627958860000|2021-08-03 02:47:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627958890000|2021-08-03 02:48:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627958920000|2021-08-03 02:48:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627958950000|2021-08-03 02:49:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627958980000|2021-08-03 02:49:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627959010000|2021-08-03 02:50:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627959040000|2021-08-03 02:50:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627959070000|2021-08-03 02:51:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627959100000|2021-08-03 02:51:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627959130000|2021-08-03 02:52:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627959160000|2021-08-03 02:52:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627959190000|2021-08-03 02:53:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627959220000|2021-08-03 02:53:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627959250000|2021-08-03 02:54:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627959280000|2021-08-03 02:54:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1627959310000|2021-08-03 02:55:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627959340000|2021-08-03 02:55:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627959370000|2021-08-03 02:56:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1627959400000|2021-08-03 02:56:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627959430000|2021-08-03 02:57:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627959460000|2021-08-03 02:57:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1627959490000|2021-08-03 02:58:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627959520000|2021-08-03 02:58:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627959580000|2021-08-03 02:59:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627959610000|2021-08-03 03:00:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627959640000|2021-08-03 03:00:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1627959670000|2021-08-03 03:01:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627959700000|2021-08-03 03:01:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627959730000|2021-08-03 03:02:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627959760000|2021-08-03 03:02:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1627959790000|2021-08-03 03:03:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627959820000|2021-08-03 03:03:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1627959850000|2021-08-03 03:04:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627959880000|2021-08-03 03:04:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1627959910000|2021-08-03 03:05:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1627959940000|2021-08-03 03:05:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627959970000|2021-08-03 03:06:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627960000000|2021-08-03 03:06:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1627960030000|2021-08-03 03:07:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1627960060000|2021-08-03 03:07:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627960090000|2021-08-03 03:08:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627960120000|2021-08-03 03:08:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627960150000|2021-08-03 03:09:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627960180000|2021-08-03 03:09:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627960240000|2021-08-03 03:10:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627960270000|2021-08-03 03:11:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627960300000|2021-08-03 03:11:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627960330000|2021-08-03 03:12:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627960360000|2021-08-03 03:12:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627960390000|2021-08-03 03:13:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627960420000|2021-08-03 03:13:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1627960450000|2021-08-03 03:14:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627960480000|2021-08-03 03:14:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627960510000|2021-08-03 03:15:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1627960540000|2021-08-03 03:15:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1627960570000|2021-08-03 03:16:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627960600000|2021-08-03 03:16:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627960630000|2021-08-03 03:17:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627960660000|2021-08-03 03:17:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627960690000|2021-08-03 03:18:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627960720000|2021-08-03 03:18:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627960750000|2021-08-03 03:19:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627960780000|2021-08-03 03:19:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627960810000|2021-08-03 03:20:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627960870000|2021-08-03 03:21:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1627960900000|2021-08-03 03:21:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627960930000|2021-08-03 03:22:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1627960960000|2021-08-03 03:22:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627960990000|2021-08-03 03:23:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627961020000|2021-08-03 03:23:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627961050000|2021-08-03 03:24:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627961110000|2021-08-03 03:25:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627961140000|2021-08-03 03:25:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627961170000|2021-08-03 03:26:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627961200000|2021-08-03 03:26:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627961230000|2021-08-03 03:27:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627961260000|2021-08-03 03:27:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627961290000|2021-08-03 03:28:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627961320000|2021-08-03 03:28:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627961350000|2021-08-03 03:29:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627961380000|2021-08-03 03:29:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1627961410000|2021-08-03 03:30:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627961470000|2021-08-03 03:31:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1627961500000|2021-08-03 03:31:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1627961530000|2021-08-03 03:32:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627961590000|2021-08-03 03:33:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627961620000|2021-08-03 03:33:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627961650000|2021-08-03 03:34:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627961680000|2021-08-03 03:34:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1627961740000|2021-08-03 03:35:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1627961770000|2021-08-03 03:36:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627961800000|2021-08-03 03:36:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1627961860000|2021-08-03 03:37:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1627961890000|2021-08-03 03:38:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627961920000|2021-08-03 03:38:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1627961950000|2021-08-03 03:39:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627961980000|2021-08-03 03:39:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627962010000|2021-08-03 03:40:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1627962040000|2021-08-03 03:40:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627962070000|2021-08-03 03:41:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627962100000|2021-08-03 03:41:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627962130000|2021-08-03 03:42:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627962160000|2021-08-03 03:42:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627962190000|2021-08-03 03:43:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627962220000|2021-08-03 03:43:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1627962250000|2021-08-03 03:44:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1627962280000|2021-08-03 03:44:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627962310000|2021-08-03 03:45:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627962340000|2021-08-03 03:45:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627962400000|2021-08-03 03:46:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627962430000|2021-08-03 03:47:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627962460000|2021-08-03 03:47:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627962490000|2021-08-03 03:48:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627962520000|2021-08-03 03:48:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627962550000|2021-08-03 03:49:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627962580000|2021-08-03 03:49:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627962610000|2021-08-03 03:50:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627962640000|2021-08-03 03:50:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627962670000|2021-08-03 03:51:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627962700000|2021-08-03 03:51:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1627962730000|2021-08-03 03:52:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627962760000|2021-08-03 03:52:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627962790000|2021-08-03 03:53:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627962820000|2021-08-03 03:53:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627962850000|2021-08-03 03:54:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627962880000|2021-08-03 03:54:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627962940000|2021-08-03 03:55:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627962970000|2021-08-03 03:56:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627963000000|2021-08-03 03:56:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627963060000|2021-08-03 03:57:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627963090000|2021-08-03 03:58:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627963120000|2021-08-03 03:58:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627963150000|2021-08-03 03:59:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627963180000|2021-08-03 03:59:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627963210000|2021-08-03 04:00:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627963240000|2021-08-03 04:00:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627963270000|2021-08-03 04:01:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627963300000|2021-08-03 04:01:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627963330000|2021-08-03 04:02:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627963360000|2021-08-03 04:02:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627963390000|2021-08-03 04:03:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627963420000|2021-08-03 04:03:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627963450000|2021-08-03 04:04:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627963480000|2021-08-03 04:04:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627963510000|2021-08-03 04:05:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627963540000|2021-08-03 04:05:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627963570000|2021-08-03 04:06:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627963600000|2021-08-03 04:06:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627963630000|2021-08-03 04:07:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627963660000|2021-08-03 04:07:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627963690000|2021-08-03 04:08:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627963720000|2021-08-03 04:08:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627963750000|2021-08-03 04:09:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1627963780000|2021-08-03 04:09:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627963810000|2021-08-03 04:10:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1627963840000|2021-08-03 04:10:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627963870000|2021-08-03 04:11:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1627963900000|2021-08-03 04:11:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627963930000|2021-08-03 04:12:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1627963960000|2021-08-03 04:12:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1627963990000|2021-08-03 04:13:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1627964020000|2021-08-03 04:13:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1627964080000|2021-08-03 04:14:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627964110000|2021-08-03 04:15:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1627964140000|2021-08-03 04:15:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1627964170000|2021-08-03 04:16:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1627964200000|2021-08-03 04:16:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1627964230000|2021-08-03 04:17:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1627964260000|2021-08-03 04:17:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1627964290000|2021-08-03 04:18:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1627964320000|2021-08-03 04:18:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1627964350000|2021-08-03 04:19:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1627964380000|2021-08-03 04:19:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627964410000|2021-08-03 04:20:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627964440000|2021-08-03 04:20:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627964470000|2021-08-03 04:21:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1627964500000|2021-08-03 04:21:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627964530000|2021-08-03 04:22:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1627964560000|2021-08-03 04:22:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1627964590000|2021-08-03 04:23:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627964620000|2021-08-03 04:23:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1627964680000|2021-08-03 04:24:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1627964710000|2021-08-03 04:25:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1627964740000|2021-08-03 04:25:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1627964770000|2021-08-03 04:26:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1627964800000|2021-08-03 04:26:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1627964830000|2021-08-03 04:27:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1627964890000|2021-08-03 04:28:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1627964920000|2021-08-03 04:28:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1627964950000|2021-08-03 04:29:10|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1627964980000|2021-08-03 04:29:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1627965010000|2021-08-03 04:30:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1627965040000|2021-08-03 04:30:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1627965070000|2021-08-03 04:31:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1627965100000|2021-08-03 04:31:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1627965130000|2021-08-03 04:32:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627965160000|2021-08-03 04:32:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627965190000|2021-08-03 04:33:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1627965220000|2021-08-03 04:33:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1627965250000|2021-08-03 04:34:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1627965280000|2021-08-03 04:34:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627965310000|2021-08-03 04:35:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1627965340000|2021-08-03 04:35:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627965370000|2021-08-03 04:36:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1627965400000|2021-08-03 04:36:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627965430000|2021-08-03 04:37:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627965460000|2021-08-03 04:37:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627965490000|2021-08-03 04:38:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627965550000|2021-08-03 04:39:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1627965610000|2021-08-03 04:40:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627965640000|2021-08-03 04:40:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627965670000|2021-08-03 04:41:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627965700000|2021-08-03 04:41:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627965730000|2021-08-03 04:42:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627965760000|2021-08-03 04:42:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627965790000|2021-08-03 04:43:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627965820000|2021-08-03 04:43:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627965850000|2021-08-03 04:44:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627965880000|2021-08-03 04:44:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627965910000|2021-08-03 04:45:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1627965940000|2021-08-03 04:45:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627965970000|2021-08-03 04:46:10|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1627966000000|2021-08-03 04:46:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1627966030000|2021-08-03 04:47:10|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1627966060000|2021-08-03 04:47:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1627966090000|2021-08-03 04:48:10|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1627966120000|2021-08-03 04:48:40|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1627966150000|2021-08-03 04:49:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1627966180000|2021-08-03 04:49:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627966210000|2021-08-03 04:50:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627966240000|2021-08-03 04:50:40|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627966300000|2021-08-03 04:51:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627966330000|2021-08-03 04:52:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627966360000|2021-08-03 04:52:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627966390000|2021-08-03 04:53:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627966450000|2021-08-03 04:54:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627966480000|2021-08-03 04:54:40|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627966510000|2021-08-03 04:55:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627966540000|2021-08-03 04:55:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627966570000|2021-08-03 04:56:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627966630000|2021-08-03 04:57:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1627966660000|2021-08-03 04:57:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1627966690000|2021-08-03 04:58:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627966720000|2021-08-03 04:58:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627966750000|2021-08-03 04:59:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1627966780000|2021-08-03 04:59:40|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627966810000|2021-08-03 05:00:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627966870000|2021-08-03 05:01:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627966900000|2021-08-03 05:01:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627966930000|2021-08-03 05:02:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627966960000|2021-08-03 05:02:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627966990000|2021-08-03 05:03:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627967020000|2021-08-03 05:03:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627967050000|2021-08-03 05:04:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627967080000|2021-08-03 05:04:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627967110000|2021-08-03 05:05:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627967140000|2021-08-03 05:05:40|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627967170000|2021-08-03 05:06:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627967200000|2021-08-03 05:06:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627967230000|2021-08-03 05:07:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627967260000|2021-08-03 05:07:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1627967290000|2021-08-03 05:08:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627967320000|2021-08-03 05:08:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627967350000|2021-08-03 05:09:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1627967380000|2021-08-03 05:09:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1627967410000|2021-08-03 05:10:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1627967440000|2021-08-03 05:10:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1627967470000|2021-08-03 05:11:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1627967500000|2021-08-03 05:11:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1627967530000|2021-08-03 05:12:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1627967590000|2021-08-03 05:13:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1627967620000|2021-08-03 05:13:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627967650000|2021-08-03 05:14:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627967680000|2021-08-03 05:14:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1627967710000|2021-08-03 05:15:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627967740000|2021-08-03 05:15:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627967770000|2021-08-03 05:16:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627967800000|2021-08-03 05:16:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627967830000|2021-08-03 05:17:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1627967860000|2021-08-03 05:17:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627967890000|2021-08-03 05:18:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1627967920000|2021-08-03 05:18:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627967950000|2021-08-03 05:19:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627967980000|2021-08-03 05:19:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627968010000|2021-08-03 05:20:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627968070000|2021-08-03 05:21:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627968100000|2021-08-03 05:21:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627968130000|2021-08-03 05:22:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627968160000|2021-08-03 05:22:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627968190000|2021-08-03 05:23:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627968280000|2021-08-03 05:24:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627968310000|2021-08-03 05:25:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627968340000|2021-08-03 05:25:40|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627968370000|2021-08-03 05:26:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1627968400000|2021-08-03 05:26:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627968430000|2021-08-03 05:27:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627968460000|2021-08-03 05:27:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1627968490000|2021-08-03 05:28:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1627968520000|2021-08-03 05:28:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627968580000|2021-08-03 05:29:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1627968610000|2021-08-03 05:30:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627968640000|2021-08-03 05:30:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1627968670000|2021-08-03 05:31:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627968700000|2021-08-03 05:31:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627968730000|2021-08-03 05:32:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627968790000|2021-08-03 05:33:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627968820000|2021-08-03 05:33:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1627968850000|2021-08-03 05:34:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627968880000|2021-08-03 05:34:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627968910000|2021-08-03 05:35:10|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627968940000|2021-08-03 05:35:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627968970000|2021-08-03 05:36:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627969000000|2021-08-03 05:36:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627969030000|2021-08-03 05:37:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1627969060000|2021-08-03 05:37:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627969090000|2021-08-03 05:38:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627969120000|2021-08-03 05:38:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1627969150000|2021-08-03 05:39:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627969180000|2021-08-03 05:39:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627969210000|2021-08-03 05:40:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627969240000|2021-08-03 05:40:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1627969270000|2021-08-03 05:41:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627969300000|2021-08-03 05:41:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1627969330000|2021-08-03 05:42:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627969360000|2021-08-03 05:42:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1627969390000|2021-08-03 05:43:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1627969420000|2021-08-03 05:43:40|3501|3487|3501|3487|3501|3487|3501|3487|0
1627969450000|2021-08-03 05:44:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1627969480000|2021-08-03 05:44:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1627969510000|2021-08-03 05:45:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1627969570000|2021-08-03 05:46:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1627969600000|2021-08-03 05:46:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1627969630000|2021-08-03 05:47:10|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627969690000|2021-08-03 05:48:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627969720000|2021-08-03 05:48:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627969750000|2021-08-03 05:49:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1627969780000|2021-08-03 05:49:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1627969810000|2021-08-03 05:50:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1627969840000|2021-08-03 05:50:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1627969870000|2021-08-03 05:51:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1627969900000|2021-08-03 05:51:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627969930000|2021-08-03 05:52:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1627969960000|2021-08-03 05:52:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627969990000|2021-08-03 05:53:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1627970020000|2021-08-03 05:53:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1627970050000|2021-08-03 05:54:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1627970080000|2021-08-03 05:54:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627970110000|2021-08-03 05:55:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1627970140000|2021-08-03 05:55:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1627970170000|2021-08-03 05:56:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1627970200000|2021-08-03 05:56:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1627970230000|2021-08-03 05:57:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1627970260000|2021-08-03 05:57:40|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1627970320000|2021-08-03 05:58:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1627970350000|2021-08-03 05:59:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1627970380000|2021-08-03 05:59:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1628035810000|2021-08-04 00:10:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1628035840000|2021-08-04 00:10:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628035870000|2021-08-04 00:11:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628035900000|2021-08-04 00:11:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628035930000|2021-08-04 00:12:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628035960000|2021-08-04 00:12:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628036020000|2021-08-04 00:13:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628036050000|2021-08-04 00:14:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628036080000|2021-08-04 00:14:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1628036110000|2021-08-04 00:15:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628036140000|2021-08-04 00:15:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628036170000|2021-08-04 00:16:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628036200000|2021-08-04 00:16:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628036230000|2021-08-04 00:17:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1628036260000|2021-08-04 00:17:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628036290000|2021-08-04 00:18:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628036320000|2021-08-04 00:18:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1628036350000|2021-08-04 00:19:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1628036380000|2021-08-04 00:19:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1628036410000|2021-08-04 00:20:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1628036440000|2021-08-04 00:20:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1628036470000|2021-08-04 00:21:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1628036500000|2021-08-04 00:21:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1628036560000|2021-08-04 00:22:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1628036620000|2021-08-04 00:23:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1628036650000|2021-08-04 00:24:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1628036680000|2021-08-04 00:24:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1628036740000|2021-08-04 00:25:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1628036770000|2021-08-04 00:26:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1628036800000|2021-08-04 00:26:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1628036830000|2021-08-04 00:27:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1628036860000|2021-08-04 00:27:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1628036890000|2021-08-04 00:28:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1628036920000|2021-08-04 00:28:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1628036980000|2021-08-04 00:29:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1628037010000|2021-08-04 00:30:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1628037040000|2021-08-04 00:30:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1628037070000|2021-08-04 00:31:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1628037100000|2021-08-04 00:31:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1628037130000|2021-08-04 00:32:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1628037160000|2021-08-04 00:32:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1628037190000|2021-08-04 00:33:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1628037220000|2021-08-04 00:33:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1628037250000|2021-08-04 00:34:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1628037280000|2021-08-04 00:34:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1628037310000|2021-08-04 00:35:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1628037340000|2021-08-04 00:35:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1628037370000|2021-08-04 00:36:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1628037400000|2021-08-04 00:36:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1628037460000|2021-08-04 00:37:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1628037490000|2021-08-04 00:38:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1628037520000|2021-08-04 00:38:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1628037580000|2021-08-04 00:39:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1628037610000|2021-08-04 00:40:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1628037640000|2021-08-04 00:40:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1628037670000|2021-08-04 00:41:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1628037700000|2021-08-04 00:41:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1628037730000|2021-08-04 00:42:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1628037760000|2021-08-04 00:42:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1628037790000|2021-08-04 00:43:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1628037820000|2021-08-04 00:43:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1628037850000|2021-08-04 00:44:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1628037880000|2021-08-04 00:44:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1628037910000|2021-08-04 00:45:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1628037940000|2021-08-04 00:45:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1628037970000|2021-08-04 00:46:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1628038000000|2021-08-04 00:46:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1628038030000|2021-08-04 00:47:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1628038060000|2021-08-04 00:47:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1628038090000|2021-08-04 00:48:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628038120000|2021-08-04 00:48:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1628038150000|2021-08-04 00:49:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1628038180000|2021-08-04 00:49:40|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1628038210000|2021-08-04 00:50:10|3514|3500|3514|3500|3514|3500|3514|3500|0
1628038240000|2021-08-04 00:50:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1628038270000|2021-08-04 00:51:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1628038300000|2021-08-04 00:51:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1628038330000|2021-08-04 00:52:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1628038360000|2021-08-04 00:52:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1628038390000|2021-08-04 00:53:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1628038420000|2021-08-04 00:53:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1628038450000|2021-08-04 00:54:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1628038480000|2021-08-04 00:54:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1628038510000|2021-08-04 00:55:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1628038540000|2021-08-04 00:55:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1628038570000|2021-08-04 00:56:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1628038600000|2021-08-04 00:56:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1628038630000|2021-08-04 00:57:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1628038660000|2021-08-04 00:57:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1628038690000|2021-08-04 00:58:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1628038720000|2021-08-04 00:58:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1628038780000|2021-08-04 00:59:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1628038810000|2021-08-04 01:00:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1628038870000|2021-08-04 01:01:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1628038900000|2021-08-04 01:01:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1628038930000|2021-08-04 01:02:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1628038960000|2021-08-04 01:02:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1628038990000|2021-08-04 01:03:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1628039020000|2021-08-04 01:03:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1628039080000|2021-08-04 01:04:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1628039140000|2021-08-04 01:05:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1628039170000|2021-08-04 01:06:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628039200000|2021-08-04 01:06:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1628039230000|2021-08-04 01:07:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1628039260000|2021-08-04 01:07:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1628039290000|2021-08-04 01:08:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1628039320000|2021-08-04 01:08:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1628039350000|2021-08-04 01:09:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1628039380000|2021-08-04 01:09:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1628039410000|2021-08-04 01:10:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1628039440000|2021-08-04 01:10:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628039530000|2021-08-04 01:12:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1628039560000|2021-08-04 01:12:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1628039590000|2021-08-04 01:13:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628039620000|2021-08-04 01:13:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1628039650000|2021-08-04 01:14:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628039680000|2021-08-04 01:14:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1628039710000|2021-08-04 01:15:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628039740000|2021-08-04 01:15:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1628039770000|2021-08-04 01:16:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1628039800000|2021-08-04 01:16:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628039830000|2021-08-04 01:17:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1628039860000|2021-08-04 01:17:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1628039890000|2021-08-04 01:18:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628039920000|2021-08-04 01:18:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1628039950000|2021-08-04 01:19:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1628039980000|2021-08-04 01:19:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1628040040000|2021-08-04 01:20:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1628040070000|2021-08-04 01:21:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1628040100000|2021-08-04 01:21:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1628040130000|2021-08-04 01:22:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628040160000|2021-08-04 01:22:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1628040190000|2021-08-04 01:23:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1628040220000|2021-08-04 01:23:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1628040250000|2021-08-04 01:24:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628040280000|2021-08-04 01:24:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1628040310000|2021-08-04 01:25:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1628040340000|2021-08-04 01:25:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1628040370000|2021-08-04 01:26:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628040400000|2021-08-04 01:26:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1628040430000|2021-08-04 01:27:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1628040460000|2021-08-04 01:27:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1628040490000|2021-08-04 01:28:10|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1628040520000|2021-08-04 01:28:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1628040550000|2021-08-04 01:29:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1628040610000|2021-08-04 01:30:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1628040640000|2021-08-04 01:30:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628040670000|2021-08-04 01:31:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1628040700000|2021-08-04 01:31:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1628040730000|2021-08-04 01:32:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628040760000|2021-08-04 01:32:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1628040790000|2021-08-04 01:33:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1628040820000|2021-08-04 01:33:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1628040850000|2021-08-04 01:34:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1628040880000|2021-08-04 01:34:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1628040910000|2021-08-04 01:35:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1628040940000|2021-08-04 01:35:40|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1628040970000|2021-08-04 01:36:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1628041000000|2021-08-04 01:36:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1628041030000|2021-08-04 01:37:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1628041060000|2021-08-04 01:37:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1628041090000|2021-08-04 01:38:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1628041120000|2021-08-04 01:38:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628041150000|2021-08-04 01:39:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1628041180000|2021-08-04 01:39:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1628041210000|2021-08-04 01:40:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628041240000|2021-08-04 01:40:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1628041270000|2021-08-04 01:41:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1628041300000|2021-08-04 01:41:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1628041330000|2021-08-04 01:42:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628041360000|2021-08-04 01:42:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1628041390000|2021-08-04 01:43:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628041420000|2021-08-04 01:43:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628041450000|2021-08-04 01:44:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628041480000|2021-08-04 01:44:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1628041510000|2021-08-04 01:45:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1628041540000|2021-08-04 01:45:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628041570000|2021-08-04 01:46:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1628041600000|2021-08-04 01:46:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1628041630000|2021-08-04 01:47:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1628041660000|2021-08-04 01:47:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1628041690000|2021-08-04 01:48:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1628041720000|2021-08-04 01:48:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628041750000|2021-08-04 01:49:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1628041780000|2021-08-04 01:49:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1628041810000|2021-08-04 01:50:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1628041840000|2021-08-04 01:50:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628041870000|2021-08-04 01:51:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1628041900000|2021-08-04 01:51:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628041930000|2021-08-04 01:52:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1628041960000|2021-08-04 01:52:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628041990000|2021-08-04 01:53:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1628042020000|2021-08-04 01:53:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1628042050000|2021-08-04 01:54:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1628042080000|2021-08-04 01:54:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1628042110000|2021-08-04 01:55:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628042140000|2021-08-04 01:55:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1628042170000|2021-08-04 01:56:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1628042200000|2021-08-04 01:56:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628042230000|2021-08-04 01:57:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1628042260000|2021-08-04 01:57:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1628042290000|2021-08-04 01:58:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1628042320000|2021-08-04 01:58:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628042350000|2021-08-04 01:59:10|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1628042380000|2021-08-04 01:59:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1628042410000|2021-08-04 02:00:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628042440000|2021-08-04 02:00:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1628042470000|2021-08-04 02:01:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1628042500000|2021-08-04 02:01:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1628042530000|2021-08-04 02:02:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1628042560000|2021-08-04 02:02:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1628042590000|2021-08-04 02:03:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1628042620000|2021-08-04 02:03:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1628042650000|2021-08-04 02:04:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1628042680000|2021-08-04 02:04:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628042710000|2021-08-04 02:05:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628042740000|2021-08-04 02:05:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1628042770000|2021-08-04 02:06:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1628042800000|2021-08-04 02:06:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628042830000|2021-08-04 02:07:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628042860000|2021-08-04 02:07:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628042890000|2021-08-04 02:08:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628042920000|2021-08-04 02:08:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628042980000|2021-08-04 02:09:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1628043010000|2021-08-04 02:10:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1628043040000|2021-08-04 02:10:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628043070000|2021-08-04 02:11:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628043100000|2021-08-04 02:11:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1628043130000|2021-08-04 02:12:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628043160000|2021-08-04 02:12:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1628043190000|2021-08-04 02:13:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1628043220000|2021-08-04 02:13:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1628043250000|2021-08-04 02:14:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1628043280000|2021-08-04 02:14:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1628043310000|2021-08-04 02:15:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1628043340000|2021-08-04 02:15:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1628043370000|2021-08-04 02:16:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1628043400000|2021-08-04 02:16:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1628043430000|2021-08-04 02:17:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1628043460000|2021-08-04 02:17:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1628043490000|2021-08-04 02:18:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1628043520000|2021-08-04 02:18:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1628043550000|2021-08-04 02:19:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1628043610000|2021-08-04 02:20:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1628043640000|2021-08-04 02:20:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628043670000|2021-08-04 02:21:10|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1628043700000|2021-08-04 02:21:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1628043790000|2021-08-04 02:23:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1628043820000|2021-08-04 02:23:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1628043850000|2021-08-04 02:24:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1628043880000|2021-08-04 02:24:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1628043940000|2021-08-04 02:25:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1628043970000|2021-08-04 02:26:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1628044000000|2021-08-04 02:26:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628044030000|2021-08-04 02:27:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628044060000|2021-08-04 02:27:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1628044090000|2021-08-04 02:28:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628044120000|2021-08-04 02:28:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628044150000|2021-08-04 02:29:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628044180000|2021-08-04 02:29:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1628044210000|2021-08-04 02:30:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628044240000|2021-08-04 02:30:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628044270000|2021-08-04 02:31:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1628044300000|2021-08-04 02:31:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628044330000|2021-08-04 02:32:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1628044390000|2021-08-04 02:33:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1628044420000|2021-08-04 02:33:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628044450000|2021-08-04 02:34:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628044480000|2021-08-04 02:34:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628044510000|2021-08-04 02:35:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628044540000|2021-08-04 02:35:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1628044570000|2021-08-04 02:36:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628044600000|2021-08-04 02:36:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628044630000|2021-08-04 02:37:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1628044660000|2021-08-04 02:37:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1628044690000|2021-08-04 02:38:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1628044720000|2021-08-04 02:38:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628044750000|2021-08-04 02:39:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1628044780000|2021-08-04 02:39:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1628044810000|2021-08-04 02:40:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628044840000|2021-08-04 02:40:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1628044870000|2021-08-04 02:41:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628044900000|2021-08-04 02:41:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628044930000|2021-08-04 02:42:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1628044960000|2021-08-04 02:42:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628044990000|2021-08-04 02:43:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628045020000|2021-08-04 02:43:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628045050000|2021-08-04 02:44:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1628045080000|2021-08-04 02:44:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628045110000|2021-08-04 02:45:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628045140000|2021-08-04 02:45:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628045170000|2021-08-04 02:46:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1628045200000|2021-08-04 02:46:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1628045230000|2021-08-04 02:47:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628045260000|2021-08-04 02:47:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1628045290000|2021-08-04 02:48:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1628045320000|2021-08-04 02:48:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628045350000|2021-08-04 02:49:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1628045380000|2021-08-04 02:49:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628045410000|2021-08-04 02:50:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1628045440000|2021-08-04 02:50:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1628045470000|2021-08-04 02:51:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1628045530000|2021-08-04 02:52:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628045560000|2021-08-04 02:52:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628045590000|2021-08-04 02:53:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1628045620000|2021-08-04 02:53:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1628045650000|2021-08-04 02:54:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1628045680000|2021-08-04 02:54:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628045740000|2021-08-04 02:55:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628045770000|2021-08-04 02:56:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628045800000|2021-08-04 02:56:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1628045830000|2021-08-04 02:57:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1628045860000|2021-08-04 02:57:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1628045890000|2021-08-04 02:58:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628045920000|2021-08-04 02:58:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1628045950000|2021-08-04 02:59:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1628045980000|2021-08-04 02:59:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1628046010000|2021-08-04 03:00:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628046040000|2021-08-04 03:00:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1628046070000|2021-08-04 03:01:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628046100000|2021-08-04 03:01:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628046130000|2021-08-04 03:02:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628046160000|2021-08-04 03:02:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628046190000|2021-08-04 03:03:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628046220000|2021-08-04 03:03:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628046250000|2021-08-04 03:04:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628046280000|2021-08-04 03:04:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628046310000|2021-08-04 03:05:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628046340000|2021-08-04 03:05:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1628046370000|2021-08-04 03:06:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1628046400000|2021-08-04 03:06:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1628046430000|2021-08-04 03:07:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628046460000|2021-08-04 03:07:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1628046490000|2021-08-04 03:08:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628046520000|2021-08-04 03:08:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1628046550000|2021-08-04 03:09:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628046580000|2021-08-04 03:09:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628046610000|2021-08-04 03:10:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628046670000|2021-08-04 03:11:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1628046700000|2021-08-04 03:11:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628046730000|2021-08-04 03:12:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628046760000|2021-08-04 03:12:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1628046790000|2021-08-04 03:13:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1628046820000|2021-08-04 03:13:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1628046850000|2021-08-04 03:14:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1628046880000|2021-08-04 03:14:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1628046910000|2021-08-04 03:15:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1628046940000|2021-08-04 03:15:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628046970000|2021-08-04 03:16:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1628047000000|2021-08-04 03:16:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628047030000|2021-08-04 03:17:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628047060000|2021-08-04 03:17:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628047090000|2021-08-04 03:18:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1628047150000|2021-08-04 03:19:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1628047180000|2021-08-04 03:19:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1628047210000|2021-08-04 03:20:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628047270000|2021-08-04 03:21:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1628047300000|2021-08-04 03:21:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1628047330000|2021-08-04 03:22:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628047360000|2021-08-04 03:22:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1628047390000|2021-08-04 03:23:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1628047420000|2021-08-04 03:23:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1628047450000|2021-08-04 03:24:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1628047480000|2021-08-04 03:24:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1628047510000|2021-08-04 03:25:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1628047540000|2021-08-04 03:25:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1628047570000|2021-08-04 03:26:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1628047600000|2021-08-04 03:26:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1628047630000|2021-08-04 03:27:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628047660000|2021-08-04 03:27:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1628047690000|2021-08-04 03:28:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628047720000|2021-08-04 03:28:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628047750000|2021-08-04 03:29:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628047780000|2021-08-04 03:29:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1628047810000|2021-08-04 03:30:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1628047840000|2021-08-04 03:30:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628047870000|2021-08-04 03:31:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1628047900000|2021-08-04 03:31:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628047930000|2021-08-04 03:32:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1628047960000|2021-08-04 03:32:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1628047990000|2021-08-04 03:33:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1628048020000|2021-08-04 03:33:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1628048050000|2021-08-04 03:34:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1628048080000|2021-08-04 03:34:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1628048110000|2021-08-04 03:35:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1628048140000|2021-08-04 03:35:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1628048170000|2021-08-04 03:36:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1628048200000|2021-08-04 03:36:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628048230000|2021-08-04 03:37:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1628048260000|2021-08-04 03:37:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1628048290000|2021-08-04 03:38:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1628048320000|2021-08-04 03:38:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628048350000|2021-08-04 03:39:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1628048380000|2021-08-04 03:39:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1628048410000|2021-08-04 03:40:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628048440000|2021-08-04 03:40:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628048470000|2021-08-04 03:41:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628048500000|2021-08-04 03:41:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1628048530000|2021-08-04 03:42:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628048560000|2021-08-04 03:42:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1628048620000|2021-08-04 03:43:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1628048650000|2021-08-04 03:44:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628048680000|2021-08-04 03:44:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1628048710000|2021-08-04 03:45:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1628048740000|2021-08-04 03:45:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628048770000|2021-08-04 03:46:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1628048800000|2021-08-04 03:46:40|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1628048830000|2021-08-04 03:47:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628048860000|2021-08-04 03:47:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1628048890000|2021-08-04 03:48:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1628048920000|2021-08-04 03:48:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1628048950000|2021-08-04 03:49:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1628048980000|2021-08-04 03:49:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1628049010000|2021-08-04 03:50:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1628049040000|2021-08-04 03:50:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628049070000|2021-08-04 03:51:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1628049100000|2021-08-04 03:51:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1628049130000|2021-08-04 03:52:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1628049160000|2021-08-04 03:52:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1628049190000|2021-08-04 03:53:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1628049220000|2021-08-04 03:53:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1628049250000|2021-08-04 03:54:10|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1628049280000|2021-08-04 03:54:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1628049310000|2021-08-04 03:55:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1628049340000|2021-08-04 03:55:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1628049370000|2021-08-04 03:56:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1628049400000|2021-08-04 03:56:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1628049460000|2021-08-04 03:57:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1628049520000|2021-08-04 03:58:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1628049550000|2021-08-04 03:59:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1628049580000|2021-08-04 03:59:40|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1628049610000|2021-08-04 04:00:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1628049640000|2021-08-04 04:00:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1628049700000|2021-08-04 04:01:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1628049730000|2021-08-04 04:02:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1628049760000|2021-08-04 04:02:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1628049790000|2021-08-04 04:03:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1628049820000|2021-08-04 04:03:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1628049850000|2021-08-04 04:04:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1628049880000|2021-08-04 04:04:40|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1628049910000|2021-08-04 04:05:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1628049940000|2021-08-04 04:05:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1628049970000|2021-08-04 04:06:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1628050000000|2021-08-04 04:06:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1628050060000|2021-08-04 04:07:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1628050090000|2021-08-04 04:08:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1628050120000|2021-08-04 04:08:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1628050150000|2021-08-04 04:09:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1628050180000|2021-08-04 04:09:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1628050210000|2021-08-04 04:10:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628050240000|2021-08-04 04:10:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1628050270000|2021-08-04 04:11:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628050300000|2021-08-04 04:11:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628050330000|2021-08-04 04:12:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628050360000|2021-08-04 04:12:40|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1628050390000|2021-08-04 04:13:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1628050420000|2021-08-04 04:13:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628050450000|2021-08-04 04:14:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628050480000|2021-08-04 04:14:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628050510000|2021-08-04 04:15:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628050540000|2021-08-04 04:15:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628050570000|2021-08-04 04:16:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628050600000|2021-08-04 04:16:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628050630000|2021-08-04 04:17:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1628050660000|2021-08-04 04:17:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1628050690000|2021-08-04 04:18:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628050720000|2021-08-04 04:18:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1628050780000|2021-08-04 04:19:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1628050840000|2021-08-04 04:20:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628050870000|2021-08-04 04:21:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628050900000|2021-08-04 04:21:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1628050930000|2021-08-04 04:22:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628050960000|2021-08-04 04:22:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1628050990000|2021-08-04 04:23:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1628051020000|2021-08-04 04:23:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628051050000|2021-08-04 04:24:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1628051080000|2021-08-04 04:24:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628051110000|2021-08-04 04:25:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1628051140000|2021-08-04 04:25:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1628051170000|2021-08-04 04:26:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628051200000|2021-08-04 04:26:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1628051230000|2021-08-04 04:27:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628051260000|2021-08-04 04:27:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628051290000|2021-08-04 04:28:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1628051320000|2021-08-04 04:28:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1628051350000|2021-08-04 04:29:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628051410000|2021-08-04 04:30:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628051440000|2021-08-04 04:30:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628051470000|2021-08-04 04:31:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628051500000|2021-08-04 04:31:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1628051530000|2021-08-04 04:32:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628051560000|2021-08-04 04:32:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1628051590000|2021-08-04 04:33:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1628051620000|2021-08-04 04:33:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628051650000|2021-08-04 04:34:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1628051680000|2021-08-04 04:34:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628051710000|2021-08-04 04:35:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1628051740000|2021-08-04 04:35:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1628051800000|2021-08-04 04:36:40|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1628051830000|2021-08-04 04:37:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1628051860000|2021-08-04 04:37:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1628051890000|2021-08-04 04:38:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1628051920000|2021-08-04 04:38:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1628051980000|2021-08-04 04:39:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1628052070000|2021-08-04 04:41:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628052100000|2021-08-04 04:41:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1628052130000|2021-08-04 04:42:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628052160000|2021-08-04 04:42:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1628052190000|2021-08-04 04:43:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628052220000|2021-08-04 04:43:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628052250000|2021-08-04 04:44:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1628052280000|2021-08-04 04:44:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1628052310000|2021-08-04 04:45:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1628052340000|2021-08-04 04:45:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1628052400000|2021-08-04 04:46:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1628052490000|2021-08-04 04:48:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1628052520000|2021-08-04 04:48:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1628052550000|2021-08-04 04:49:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1628052580000|2021-08-04 04:49:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1628052610000|2021-08-04 04:50:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1628052640000|2021-08-04 04:50:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1628052670000|2021-08-04 04:51:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1628052700000|2021-08-04 04:51:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1628052760000|2021-08-04 04:52:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628052790000|2021-08-04 04:53:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1628052820000|2021-08-04 04:53:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1628052850000|2021-08-04 04:54:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1628052910000|2021-08-04 04:55:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1628052940000|2021-08-04 04:55:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1628052970000|2021-08-04 04:56:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628053000000|2021-08-04 04:56:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1628053030000|2021-08-04 04:57:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1628053090000|2021-08-04 04:58:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1628053120000|2021-08-04 04:58:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1628053150000|2021-08-04 04:59:10|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1628053180000|2021-08-04 04:59:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1628053210000|2021-08-04 05:00:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628053240000|2021-08-04 05:00:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628053270000|2021-08-04 05:01:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1628053300000|2021-08-04 05:01:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628053330000|2021-08-04 05:02:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1628053360000|2021-08-04 05:02:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1628053420000|2021-08-04 05:03:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1628053450000|2021-08-04 05:04:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1628053480000|2021-08-04 05:04:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628053510000|2021-08-04 05:05:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628053540000|2021-08-04 05:05:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628053570000|2021-08-04 05:06:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628053600000|2021-08-04 05:06:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628053630000|2021-08-04 05:07:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628053660000|2021-08-04 05:07:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628053690000|2021-08-04 05:08:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628053720000|2021-08-04 05:08:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628053750000|2021-08-04 05:09:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1628053780000|2021-08-04 05:09:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1628053810000|2021-08-04 05:10:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628053840000|2021-08-04 05:10:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628053870000|2021-08-04 05:11:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628053900000|2021-08-04 05:11:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628053930000|2021-08-04 05:12:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628053960000|2021-08-04 05:12:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628053990000|2021-08-04 05:13:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1628054020000|2021-08-04 05:13:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1628054050000|2021-08-04 05:14:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1628054080000|2021-08-04 05:14:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1628054110000|2021-08-04 05:15:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628054140000|2021-08-04 05:15:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628054200000|2021-08-04 05:16:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628054230000|2021-08-04 05:17:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628054260000|2021-08-04 05:17:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628054290000|2021-08-04 05:18:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628054320000|2021-08-04 05:18:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628054350000|2021-08-04 05:19:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1628054380000|2021-08-04 05:19:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1628054440000|2021-08-04 05:20:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628054470000|2021-08-04 05:21:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1628054500000|2021-08-04 05:21:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1628054530000|2021-08-04 05:22:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1628054590000|2021-08-04 05:23:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628054620000|2021-08-04 05:23:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628054650000|2021-08-04 05:24:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628054680000|2021-08-04 05:24:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1628054710000|2021-08-04 05:25:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628054740000|2021-08-04 05:25:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1628054800000|2021-08-04 05:26:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1628054830000|2021-08-04 05:27:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628054860000|2021-08-04 05:27:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628054890000|2021-08-04 05:28:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628054920000|2021-08-04 05:28:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628054950000|2021-08-04 05:29:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1628054980000|2021-08-04 05:29:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628055010000|2021-08-04 05:30:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628055040000|2021-08-04 05:30:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1628055070000|2021-08-04 05:31:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628055100000|2021-08-04 05:31:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628055130000|2021-08-04 05:32:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628055160000|2021-08-04 05:32:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628055190000|2021-08-04 05:33:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1628055220000|2021-08-04 05:33:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1628055250000|2021-08-04 05:34:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1628055280000|2021-08-04 05:34:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628055310000|2021-08-04 05:35:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1628055340000|2021-08-04 05:35:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1628055370000|2021-08-04 05:36:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628055400000|2021-08-04 05:36:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1628055430000|2021-08-04 05:37:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1628055460000|2021-08-04 05:37:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1628055490000|2021-08-04 05:38:10|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1628055520000|2021-08-04 05:38:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628055550000|2021-08-04 05:39:10|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1628055580000|2021-08-04 05:39:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1628055640000|2021-08-04 05:40:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628055670000|2021-08-04 05:41:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628055700000|2021-08-04 05:41:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1628055730000|2021-08-04 05:42:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1628055760000|2021-08-04 05:42:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628055790000|2021-08-04 05:43:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1628055820000|2021-08-04 05:43:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628055850000|2021-08-04 05:44:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628055880000|2021-08-04 05:44:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1628055910000|2021-08-04 05:45:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1628055940000|2021-08-04 05:45:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1628055970000|2021-08-04 05:46:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1628056000000|2021-08-04 05:46:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1628056030000|2021-08-04 05:47:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1628056060000|2021-08-04 05:47:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1628056090000|2021-08-04 05:48:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1628056120000|2021-08-04 05:48:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1628056180000|2021-08-04 05:49:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1628056210000|2021-08-04 05:50:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1628056240000|2021-08-04 05:50:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1628056270000|2021-08-04 05:51:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1628056300000|2021-08-04 05:51:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628056330000|2021-08-04 05:52:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1628056360000|2021-08-04 05:52:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628056390000|2021-08-04 05:53:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1628056420000|2021-08-04 05:53:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1628056480000|2021-08-04 05:54:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1628056510000|2021-08-04 05:55:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1628056540000|2021-08-04 05:55:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1628056570000|2021-08-04 05:56:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1628056600000|2021-08-04 05:56:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1628056630000|2021-08-04 05:57:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1628056660000|2021-08-04 05:57:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1628056690000|2021-08-04 05:58:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1628056720000|2021-08-04 05:58:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1628056750000|2021-08-04 05:59:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1628056780000|2021-08-04 05:59:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1628122210000|2021-08-05 00:10:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1628122450000|2021-08-05 00:14:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1628122480000|2021-08-05 00:14:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1628122510000|2021-08-05 00:15:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1628122540000|2021-08-05 00:15:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1628122570000|2021-08-05 00:16:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1628122600000|2021-08-05 00:16:40|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1628122630000|2021-08-05 00:17:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1628122660000|2021-08-05 00:17:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1628122690000|2021-08-05 00:18:10|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1628122720000|2021-08-05 00:18:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1628122780000|2021-08-05 00:19:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1628122810000|2021-08-05 00:20:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1628122840000|2021-08-05 00:20:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1628122870000|2021-08-05 00:21:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1628122900000|2021-08-05 00:21:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1628122930000|2021-08-05 00:22:10|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1628122960000|2021-08-05 00:22:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1628122990000|2021-08-05 00:23:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1628123020000|2021-08-05 00:23:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1628123050000|2021-08-05 00:24:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1628123080000|2021-08-05 00:24:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1628123110000|2021-08-05 00:25:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1628123140000|2021-08-05 00:25:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1628123170000|2021-08-05 00:26:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1628123200000|2021-08-05 00:26:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1628123230000|2021-08-05 00:27:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1628123260000|2021-08-05 00:27:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1628123290000|2021-08-05 00:28:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1628123320000|2021-08-05 00:28:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1628123350000|2021-08-05 00:29:10|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1628123380000|2021-08-05 00:29:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1628123410000|2021-08-05 00:30:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1628123440000|2021-08-05 00:30:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1628123470000|2021-08-05 00:31:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1628123500000|2021-08-05 00:31:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1628123530000|2021-08-05 00:32:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1628123560000|2021-08-05 00:32:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1628123590000|2021-08-05 00:33:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1628123620000|2021-08-05 00:33:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1628123650000|2021-08-05 00:34:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1628123680000|2021-08-05 00:34:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1628123710000|2021-08-05 00:35:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1628123740000|2021-08-05 00:35:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1628123770000|2021-08-05 00:36:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1628123800000|2021-08-05 00:36:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1628123830000|2021-08-05 00:37:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1628123860000|2021-08-05 00:37:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1628123890000|2021-08-05 00:38:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1628123920000|2021-08-05 00:38:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1628123950000|2021-08-05 00:39:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1628123980000|2021-08-05 00:39:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1628124010000|2021-08-05 00:40:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1628124040000|2021-08-05 00:40:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1628124070000|2021-08-05 00:41:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1628124100000|2021-08-05 00:41:40|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1628124130000|2021-08-05 00:42:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1628124160000|2021-08-05 00:42:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1628124190000|2021-08-05 00:43:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1628124220000|2021-08-05 00:43:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1628124250000|2021-08-05 00:44:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1628124280000|2021-08-05 00:44:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1628124310000|2021-08-05 00:45:10|3526|3512|3526|3512|3526|3512|3526|3512|0
1628124340000|2021-08-05 00:45:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1628124370000|2021-08-05 00:46:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1628124400000|2021-08-05 00:46:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1628124430000|2021-08-05 00:47:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1628124460000|2021-08-05 00:47:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1628124490000|2021-08-05 00:48:10|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1628124520000|2021-08-05 00:48:40|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1628124580000|2021-08-05 00:49:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1628124610000|2021-08-05 00:50:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1628124640000|2021-08-05 00:50:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1628124670000|2021-08-05 00:51:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1628124700000|2021-08-05 00:51:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1628124730000|2021-08-05 00:52:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1628124760000|2021-08-05 00:52:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1628124790000|2021-08-05 00:53:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1628124850000|2021-08-05 00:54:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628124880000|2021-08-05 00:54:40|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1628124910000|2021-08-05 00:55:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1628124940000|2021-08-05 00:55:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1628124970000|2021-08-05 00:56:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1628125000000|2021-08-05 00:56:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1628125030000|2021-08-05 00:57:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1628125060000|2021-08-05 00:57:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1628125090000|2021-08-05 00:58:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1628125120000|2021-08-05 00:58:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1628125150000|2021-08-05 00:59:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1628125180000|2021-08-05 00:59:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1628125210000|2021-08-05 01:00:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1628125240000|2021-08-05 01:00:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1628125270000|2021-08-05 01:01:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1628125300000|2021-08-05 01:01:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1628125330000|2021-08-05 01:02:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1628125360000|2021-08-05 01:02:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1628125390000|2021-08-05 01:03:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1628125420000|2021-08-05 01:03:40|3529|3515|3529|3515|3529|3515|3529|3515|0
1628125450000|2021-08-05 01:04:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1628125480000|2021-08-05 01:04:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1628125510000|2021-08-05 01:05:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1628125540000|2021-08-05 01:05:40|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1628125570000|2021-08-05 01:06:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1628125660000|2021-08-05 01:07:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1628125690000|2021-08-05 01:08:10|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1628125720000|2021-08-05 01:08:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1628125750000|2021-08-05 01:09:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628125780000|2021-08-05 01:09:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1628125810000|2021-08-05 01:10:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1628125840000|2021-08-05 01:10:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628125870000|2021-08-05 01:11:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1628125900000|2021-08-05 01:11:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1628125930000|2021-08-05 01:12:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1628125960000|2021-08-05 01:12:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1628125990000|2021-08-05 01:13:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1628126020000|2021-08-05 01:13:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1628126050000|2021-08-05 01:14:10|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1628126080000|2021-08-05 01:14:40|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1628126110000|2021-08-05 01:15:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1628126140000|2021-08-05 01:15:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628126170000|2021-08-05 01:16:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1628126200000|2021-08-05 01:16:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1628126230000|2021-08-05 01:17:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1628126260000|2021-08-05 01:17:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1628126290000|2021-08-05 01:18:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1628126320000|2021-08-05 01:18:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1628126350000|2021-08-05 01:19:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1628126380000|2021-08-05 01:19:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1628126410000|2021-08-05 01:20:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1628126440000|2021-08-05 01:20:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1628126470000|2021-08-05 01:21:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1628126500000|2021-08-05 01:21:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1628126530000|2021-08-05 01:22:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1628126560000|2021-08-05 01:22:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1628126590000|2021-08-05 01:23:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1628126680000|2021-08-05 01:24:40|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1628126710000|2021-08-05 01:25:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1628126740000|2021-08-05 01:25:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1628126800000|2021-08-05 01:26:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1628126830000|2021-08-05 01:27:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1628126860000|2021-08-05 01:27:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1628126890000|2021-08-05 01:28:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1628126920000|2021-08-05 01:28:40|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1628126980000|2021-08-05 01:29:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1628127010000|2021-08-05 01:30:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1628127040000|2021-08-05 01:30:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1628127070000|2021-08-05 01:31:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1628127100000|2021-08-05 01:31:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1628127130000|2021-08-05 01:32:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1628127160000|2021-08-05 01:32:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1628127220000|2021-08-05 01:33:40|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1628127250000|2021-08-05 01:34:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1628127280000|2021-08-05 01:34:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1628127310000|2021-08-05 01:35:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1628127340000|2021-08-05 01:35:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1628127370000|2021-08-05 01:36:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1628127400000|2021-08-05 01:36:40|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1628127430000|2021-08-05 01:37:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1628127460000|2021-08-05 01:37:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1628127490000|2021-08-05 01:38:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1628127520000|2021-08-05 01:38:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628127550000|2021-08-05 01:39:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1628127580000|2021-08-05 01:39:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1628127610000|2021-08-05 01:40:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1628127640000|2021-08-05 01:40:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1628127670000|2021-08-05 01:41:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1628127700000|2021-08-05 01:41:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1628127760000|2021-08-05 01:42:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1628127790000|2021-08-05 01:43:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1628127820000|2021-08-05 01:43:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1628127850000|2021-08-05 01:44:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1628127880000|2021-08-05 01:44:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1628127910000|2021-08-05 01:45:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1628127940000|2021-08-05 01:45:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1628127970000|2021-08-05 01:46:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1628128000000|2021-08-05 01:46:40|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1628128030000|2021-08-05 01:47:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1628128060000|2021-08-05 01:47:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1628128090000|2021-08-05 01:48:10|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1628128120000|2021-08-05 01:48:40|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1628128150000|2021-08-05 01:49:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1628128210000|2021-08-05 01:50:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1628128240000|2021-08-05 01:50:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1628128270000|2021-08-05 01:51:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1628128300000|2021-08-05 01:51:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1628128330000|2021-08-05 01:52:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1628128360000|2021-08-05 01:52:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1628128390000|2021-08-05 01:53:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1628128420000|2021-08-05 01:53:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1628128450000|2021-08-05 01:54:10|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1628128480000|2021-08-05 01:54:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628128510000|2021-08-05 01:55:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1628128540000|2021-08-05 01:55:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1628128570000|2021-08-05 01:56:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628128600000|2021-08-05 01:56:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628128630000|2021-08-05 01:57:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628128660000|2021-08-05 01:57:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628128690000|2021-08-05 01:58:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628128720000|2021-08-05 01:58:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1628128750000|2021-08-05 01:59:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628128780000|2021-08-05 01:59:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628128810000|2021-08-05 02:00:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628128840000|2021-08-05 02:00:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628128870000|2021-08-05 02:01:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628128900000|2021-08-05 02:01:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628128930000|2021-08-05 02:02:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628128960000|2021-08-05 02:02:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628128990000|2021-08-05 02:03:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628129020000|2021-08-05 02:03:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628129050000|2021-08-05 02:04:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628129080000|2021-08-05 02:04:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628129110000|2021-08-05 02:05:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628129140000|2021-08-05 02:05:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628129170000|2021-08-05 02:06:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628129200000|2021-08-05 02:06:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628129230000|2021-08-05 02:07:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628129260000|2021-08-05 02:07:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628129290000|2021-08-05 02:08:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628129320000|2021-08-05 02:08:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628129350000|2021-08-05 02:09:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628129380000|2021-08-05 02:09:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628129410000|2021-08-05 02:10:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628129440000|2021-08-05 02:10:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1628129470000|2021-08-05 02:11:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628129500000|2021-08-05 02:11:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628129530000|2021-08-05 02:12:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628129560000|2021-08-05 02:12:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628129590000|2021-08-05 02:13:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1628129620000|2021-08-05 02:13:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1628129650000|2021-08-05 02:14:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1628129680000|2021-08-05 02:14:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1628129740000|2021-08-05 02:15:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1628129770000|2021-08-05 02:16:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1628129800000|2021-08-05 02:16:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1628129830000|2021-08-05 02:17:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628129860000|2021-08-05 02:17:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628129890000|2021-08-05 02:18:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1628129920000|2021-08-05 02:18:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628129950000|2021-08-05 02:19:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1628129980000|2021-08-05 02:19:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628130010000|2021-08-05 02:20:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628130040000|2021-08-05 02:20:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628130070000|2021-08-05 02:21:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628130100000|2021-08-05 02:21:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628130190000|2021-08-05 02:23:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628130220000|2021-08-05 02:23:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628130250000|2021-08-05 02:24:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628130280000|2021-08-05 02:24:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628130310000|2021-08-05 02:25:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628130340000|2021-08-05 02:25:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628130370000|2021-08-05 02:26:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628130400000|2021-08-05 02:26:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628130430000|2021-08-05 02:27:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628130460000|2021-08-05 02:27:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628130490000|2021-08-05 02:28:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628130520000|2021-08-05 02:28:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628130550000|2021-08-05 02:29:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628130580000|2021-08-05 02:29:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628130610000|2021-08-05 02:30:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628130640000|2021-08-05 02:30:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628130670000|2021-08-05 02:31:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628130700000|2021-08-05 02:31:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628130730000|2021-08-05 02:32:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628130760000|2021-08-05 02:32:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628130790000|2021-08-05 02:33:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628130820000|2021-08-05 02:33:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628130880000|2021-08-05 02:34:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628130910000|2021-08-05 02:35:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628130940000|2021-08-05 02:35:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628130970000|2021-08-05 02:36:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628131000000|2021-08-05 02:36:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628131030000|2021-08-05 02:37:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628131060000|2021-08-05 02:37:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628131090000|2021-08-05 02:38:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628131120000|2021-08-05 02:38:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628131150000|2021-08-05 02:39:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628131180000|2021-08-05 02:39:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628131210000|2021-08-05 02:40:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1628131240000|2021-08-05 02:40:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628131270000|2021-08-05 02:41:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628131300000|2021-08-05 02:41:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628131330000|2021-08-05 02:42:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628131360000|2021-08-05 02:42:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628131420000|2021-08-05 02:43:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628131450000|2021-08-05 02:44:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628131480000|2021-08-05 02:44:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1628131510000|2021-08-05 02:45:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628131540000|2021-08-05 02:45:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628131570000|2021-08-05 02:46:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628131600000|2021-08-05 02:46:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628131630000|2021-08-05 02:47:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628131660000|2021-08-05 02:47:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1628131690000|2021-08-05 02:48:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628131720000|2021-08-05 02:48:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628131750000|2021-08-05 02:49:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628131780000|2021-08-05 02:49:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628131810000|2021-08-05 02:50:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628131840000|2021-08-05 02:50:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628131870000|2021-08-05 02:51:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628131900000|2021-08-05 02:51:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628131930000|2021-08-05 02:52:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628131960000|2021-08-05 02:52:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628131990000|2021-08-05 02:53:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628132020000|2021-08-05 02:53:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628132050000|2021-08-05 02:54:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628132080000|2021-08-05 02:54:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628132110000|2021-08-05 02:55:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628132140000|2021-08-05 02:55:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628132170000|2021-08-05 02:56:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628132200000|2021-08-05 02:56:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628132230000|2021-08-05 02:57:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628132260000|2021-08-05 02:57:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628132290000|2021-08-05 02:58:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628132320000|2021-08-05 02:58:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628132350000|2021-08-05 02:59:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628132380000|2021-08-05 02:59:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628132410000|2021-08-05 03:00:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628132440000|2021-08-05 03:00:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628132470000|2021-08-05 03:01:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628132500000|2021-08-05 03:01:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628132560000|2021-08-05 03:02:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628132590000|2021-08-05 03:03:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628132620000|2021-08-05 03:03:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1628132650000|2021-08-05 03:04:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1628132680000|2021-08-05 03:04:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1628132710000|2021-08-05 03:05:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1628132740000|2021-08-05 03:05:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628132770000|2021-08-05 03:06:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1628132800000|2021-08-05 03:06:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1628132830000|2021-08-05 03:07:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1628132860000|2021-08-05 03:07:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1628132890000|2021-08-05 03:08:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628132920000|2021-08-05 03:08:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1628132950000|2021-08-05 03:09:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628132980000|2021-08-05 03:09:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628133010000|2021-08-05 03:10:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628133070000|2021-08-05 03:11:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628133100000|2021-08-05 03:11:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628133130000|2021-08-05 03:12:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628133160000|2021-08-05 03:12:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628133220000|2021-08-05 03:13:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628133250000|2021-08-05 03:14:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628133310000|2021-08-05 03:15:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628133340000|2021-08-05 03:15:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1628133370000|2021-08-05 03:16:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628133400000|2021-08-05 03:16:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628133430000|2021-08-05 03:17:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628133460000|2021-08-05 03:17:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628133490000|2021-08-05 03:18:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628133520000|2021-08-05 03:18:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628133550000|2021-08-05 03:19:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628133580000|2021-08-05 03:19:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628133610000|2021-08-05 03:20:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628133640000|2021-08-05 03:20:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628133670000|2021-08-05 03:21:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628133700000|2021-08-05 03:21:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628133730000|2021-08-05 03:22:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628133760000|2021-08-05 03:22:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628133790000|2021-08-05 03:23:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628133820000|2021-08-05 03:23:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628133850000|2021-08-05 03:24:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628133880000|2021-08-05 03:24:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628133910000|2021-08-05 03:25:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628133940000|2021-08-05 03:25:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628133970000|2021-08-05 03:26:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628134000000|2021-08-05 03:26:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628134030000|2021-08-05 03:27:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628134090000|2021-08-05 03:28:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628134120000|2021-08-05 03:28:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628134150000|2021-08-05 03:29:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628134180000|2021-08-05 03:29:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628134210000|2021-08-05 03:30:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628134240000|2021-08-05 03:30:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628134270000|2021-08-05 03:31:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628134300000|2021-08-05 03:31:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628134330000|2021-08-05 03:32:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628134360000|2021-08-05 03:32:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628134390000|2021-08-05 03:33:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628134420000|2021-08-05 03:33:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628134480000|2021-08-05 03:34:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1628134510000|2021-08-05 03:35:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1628134540000|2021-08-05 03:35:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628134570000|2021-08-05 03:36:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628134600000|2021-08-05 03:36:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628134630000|2021-08-05 03:37:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628134690000|2021-08-05 03:38:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628134750000|2021-08-05 03:39:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628134780000|2021-08-05 03:39:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628134810000|2021-08-05 03:40:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628134840000|2021-08-05 03:40:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628134870000|2021-08-05 03:41:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628134900000|2021-08-05 03:41:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628134930000|2021-08-05 03:42:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628134960000|2021-08-05 03:42:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628134990000|2021-08-05 03:43:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628135020000|2021-08-05 03:43:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628135050000|2021-08-05 03:44:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628135080000|2021-08-05 03:44:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628135110000|2021-08-05 03:45:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628135140000|2021-08-05 03:45:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628135170000|2021-08-05 03:46:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628135200000|2021-08-05 03:46:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628135230000|2021-08-05 03:47:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628135260000|2021-08-05 03:47:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628135290000|2021-08-05 03:48:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628135350000|2021-08-05 03:49:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628135380000|2021-08-05 03:49:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628135410000|2021-08-05 03:50:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628135440000|2021-08-05 03:50:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628135470000|2021-08-05 03:51:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628135500000|2021-08-05 03:51:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628135530000|2021-08-05 03:52:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628135560000|2021-08-05 03:52:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628135590000|2021-08-05 03:53:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628135620000|2021-08-05 03:53:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628135650000|2021-08-05 03:54:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628135680000|2021-08-05 03:54:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628135710000|2021-08-05 03:55:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628135740000|2021-08-05 03:55:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628135770000|2021-08-05 03:56:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628135800000|2021-08-05 03:56:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628135830000|2021-08-05 03:57:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628135860000|2021-08-05 03:57:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628135890000|2021-08-05 03:58:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628135920000|2021-08-05 03:58:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628135950000|2021-08-05 03:59:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628135980000|2021-08-05 03:59:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628136010000|2021-08-05 04:00:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628136040000|2021-08-05 04:00:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628136070000|2021-08-05 04:01:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628136100000|2021-08-05 04:01:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628136130000|2021-08-05 04:02:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628136160000|2021-08-05 04:02:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628136190000|2021-08-05 04:03:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628136220000|2021-08-05 04:03:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628136250000|2021-08-05 04:04:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628136280000|2021-08-05 04:04:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628136340000|2021-08-05 04:05:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628136370000|2021-08-05 04:06:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628136400000|2021-08-05 04:06:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628136460000|2021-08-05 04:07:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628136490000|2021-08-05 04:08:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628136520000|2021-08-05 04:08:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628136550000|2021-08-05 04:09:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628136580000|2021-08-05 04:09:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628136610000|2021-08-05 04:10:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628136640000|2021-08-05 04:10:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628136670000|2021-08-05 04:11:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628136700000|2021-08-05 04:11:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628136730000|2021-08-05 04:12:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628136760000|2021-08-05 04:12:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628136790000|2021-08-05 04:13:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628136820000|2021-08-05 04:13:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628136850000|2021-08-05 04:14:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628136910000|2021-08-05 04:15:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628136940000|2021-08-05 04:15:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628137000000|2021-08-05 04:16:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628137030000|2021-08-05 04:17:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628137060000|2021-08-05 04:17:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628137090000|2021-08-05 04:18:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628137150000|2021-08-05 04:19:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628137180000|2021-08-05 04:19:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628137210000|2021-08-05 04:20:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628137240000|2021-08-05 04:20:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628137270000|2021-08-05 04:21:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628137300000|2021-08-05 04:21:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628137330000|2021-08-05 04:22:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628137360000|2021-08-05 04:22:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628137420000|2021-08-05 04:23:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628137450000|2021-08-05 04:24:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628137480000|2021-08-05 04:24:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628137510000|2021-08-05 04:25:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628137540000|2021-08-05 04:25:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628137570000|2021-08-05 04:26:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628137600000|2021-08-05 04:26:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628137630000|2021-08-05 04:27:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628137660000|2021-08-05 04:27:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628137690000|2021-08-05 04:28:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628137720000|2021-08-05 04:28:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628137750000|2021-08-05 04:29:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628137780000|2021-08-05 04:29:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628137810000|2021-08-05 04:30:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628137840000|2021-08-05 04:30:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628137870000|2021-08-05 04:31:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628137900000|2021-08-05 04:31:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628137960000|2021-08-05 04:32:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628137990000|2021-08-05 04:33:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628138020000|2021-08-05 04:33:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628138050000|2021-08-05 04:34:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628138080000|2021-08-05 04:34:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628138110000|2021-08-05 04:35:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628138140000|2021-08-05 04:35:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628138170000|2021-08-05 04:36:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628138200000|2021-08-05 04:36:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628138260000|2021-08-05 04:37:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628138320000|2021-08-05 04:38:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628138350000|2021-08-05 04:39:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628138380000|2021-08-05 04:39:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628138440000|2021-08-05 04:40:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628138470000|2021-08-05 04:41:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628138500000|2021-08-05 04:41:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628138560000|2021-08-05 04:42:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628138620000|2021-08-05 04:43:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628138650000|2021-08-05 04:44:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628138680000|2021-08-05 04:44:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628138710000|2021-08-05 04:45:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628138770000|2021-08-05 04:46:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628138800000|2021-08-05 04:46:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628138830000|2021-08-05 04:47:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628138860000|2021-08-05 04:47:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628138890000|2021-08-05 04:48:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628138920000|2021-08-05 04:48:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628138950000|2021-08-05 04:49:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628138980000|2021-08-05 04:49:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628139010000|2021-08-05 04:50:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628139040000|2021-08-05 04:50:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628139070000|2021-08-05 04:51:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628139100000|2021-08-05 04:51:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628139130000|2021-08-05 04:52:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628139160000|2021-08-05 04:52:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628139190000|2021-08-05 04:53:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628139220000|2021-08-05 04:53:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628139250000|2021-08-05 04:54:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628139280000|2021-08-05 04:54:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628139310000|2021-08-05 04:55:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628139340000|2021-08-05 04:55:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628139370000|2021-08-05 04:56:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628139400000|2021-08-05 04:56:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628139430000|2021-08-05 04:57:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628139460000|2021-08-05 04:57:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628139490000|2021-08-05 04:58:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628139520000|2021-08-05 04:58:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628139550000|2021-08-05 04:59:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628139580000|2021-08-05 04:59:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628139610000|2021-08-05 05:00:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628139640000|2021-08-05 05:00:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628139700000|2021-08-05 05:01:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628139730000|2021-08-05 05:02:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628139760000|2021-08-05 05:02:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628139790000|2021-08-05 05:03:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628139820000|2021-08-05 05:03:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628139850000|2021-08-05 05:04:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628139880000|2021-08-05 05:04:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628139940000|2021-08-05 05:05:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628139970000|2021-08-05 05:06:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628140000000|2021-08-05 05:06:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628140030000|2021-08-05 05:07:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628140060000|2021-08-05 05:07:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628140090000|2021-08-05 05:08:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628140120000|2021-08-05 05:08:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628140150000|2021-08-05 05:09:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628140180000|2021-08-05 05:09:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628140210000|2021-08-05 05:10:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628140240000|2021-08-05 05:10:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628140270000|2021-08-05 05:11:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628140330000|2021-08-05 05:12:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628140360000|2021-08-05 05:12:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628140390000|2021-08-05 05:13:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628140420000|2021-08-05 05:13:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628140450000|2021-08-05 05:14:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628140510000|2021-08-05 05:15:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628140540000|2021-08-05 05:15:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628140570000|2021-08-05 05:16:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628140600000|2021-08-05 05:16:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628140630000|2021-08-05 05:17:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628140660000|2021-08-05 05:17:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628140690000|2021-08-05 05:18:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628140720000|2021-08-05 05:18:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628140750000|2021-08-05 05:19:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628140780000|2021-08-05 05:19:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628140810000|2021-08-05 05:20:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628140840000|2021-08-05 05:20:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628140900000|2021-08-05 05:21:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628140930000|2021-08-05 05:22:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628140960000|2021-08-05 05:22:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628140990000|2021-08-05 05:23:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628141020000|2021-08-05 05:23:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628141050000|2021-08-05 05:24:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628141080000|2021-08-05 05:24:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628141140000|2021-08-05 05:25:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628141170000|2021-08-05 05:26:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628141200000|2021-08-05 05:26:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628141230000|2021-08-05 05:27:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628141260000|2021-08-05 05:27:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628141290000|2021-08-05 05:28:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628141320000|2021-08-05 05:28:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628141350000|2021-08-05 05:29:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628141380000|2021-08-05 05:29:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628141410000|2021-08-05 05:30:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628141440000|2021-08-05 05:30:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628141470000|2021-08-05 05:31:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628141500000|2021-08-05 05:31:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628141530000|2021-08-05 05:32:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628141560000|2021-08-05 05:32:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628141590000|2021-08-05 05:33:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628141620000|2021-08-05 05:33:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628141650000|2021-08-05 05:34:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628141710000|2021-08-05 05:35:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628141740000|2021-08-05 05:35:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628141770000|2021-08-05 05:36:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628141800000|2021-08-05 05:36:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628141830000|2021-08-05 05:37:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628141860000|2021-08-05 05:37:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628141920000|2021-08-05 05:38:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628141950000|2021-08-05 05:39:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628141980000|2021-08-05 05:39:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628142010000|2021-08-05 05:40:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628142040000|2021-08-05 05:40:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628142070000|2021-08-05 05:41:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628142100000|2021-08-05 05:41:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628142130000|2021-08-05 05:42:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628142160000|2021-08-05 05:42:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628142220000|2021-08-05 05:43:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628142250000|2021-08-05 05:44:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628142280000|2021-08-05 05:44:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628142340000|2021-08-05 05:45:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628142370000|2021-08-05 05:46:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628142400000|2021-08-05 05:46:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628142430000|2021-08-05 05:47:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628142460000|2021-08-05 05:47:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628142490000|2021-08-05 05:48:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628142520000|2021-08-05 05:48:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628142550000|2021-08-05 05:49:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628142580000|2021-08-05 05:49:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628142610000|2021-08-05 05:50:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628142640000|2021-08-05 05:50:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628142670000|2021-08-05 05:51:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628142700000|2021-08-05 05:51:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628142730000|2021-08-05 05:52:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628142760000|2021-08-05 05:52:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628142790000|2021-08-05 05:53:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628142820000|2021-08-05 05:53:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628142850000|2021-08-05 05:54:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628142880000|2021-08-05 05:54:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628142940000|2021-08-05 05:55:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628142970000|2021-08-05 05:56:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628143000000|2021-08-05 05:56:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628143030000|2021-08-05 05:57:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628143060000|2021-08-05 05:57:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628143090000|2021-08-05 05:58:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628143120000|2021-08-05 05:58:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628143150000|2021-08-05 05:59:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628143180000|2021-08-05 05:59:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628208610000|2021-08-06 00:10:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628208640000|2021-08-06 00:10:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628208670000|2021-08-06 00:11:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628208700000|2021-08-06 00:11:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628208730000|2021-08-06 00:12:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628208760000|2021-08-06 00:12:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628208790000|2021-08-06 00:13:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628208820000|2021-08-06 00:13:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628208850000|2021-08-06 00:14:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628208880000|2021-08-06 00:14:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628208910000|2021-08-06 00:15:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628208940000|2021-08-06 00:15:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628208970000|2021-08-06 00:16:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628209000000|2021-08-06 00:16:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628209030000|2021-08-06 00:17:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628209060000|2021-08-06 00:17:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1628209090000|2021-08-06 00:18:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628209120000|2021-08-06 00:18:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1628209150000|2021-08-06 00:19:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1628209180000|2021-08-06 00:19:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628209210000|2021-08-06 00:20:10|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1628209240000|2021-08-06 00:20:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628209270000|2021-08-06 00:21:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628209300000|2021-08-06 00:21:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628209330000|2021-08-06 00:22:10|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628209360000|2021-08-06 00:22:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628209390000|2021-08-06 00:23:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628209420000|2021-08-06 00:23:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628209450000|2021-08-06 00:24:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628209480000|2021-08-06 00:24:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628209510000|2021-08-06 00:25:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628209540000|2021-08-06 00:25:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628209600000|2021-08-06 00:26:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1628209630000|2021-08-06 00:27:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628209690000|2021-08-06 00:28:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1628209750000|2021-08-06 00:29:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1628209780000|2021-08-06 00:29:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1628209810000|2021-08-06 00:30:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1628209840000|2021-08-06 00:30:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1628209870000|2021-08-06 00:31:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628209900000|2021-08-06 00:31:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1628209930000|2021-08-06 00:32:10|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1628209960000|2021-08-06 00:32:40|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1628209990000|2021-08-06 00:33:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1628210020000|2021-08-06 00:33:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1628210050000|2021-08-06 00:34:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1628210080000|2021-08-06 00:34:40|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1628210110000|2021-08-06 00:35:10|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1628210140000|2021-08-06 00:35:40|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1628210170000|2021-08-06 00:36:10|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1628210230000|2021-08-06 00:37:10|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|0
1628210260000|2021-08-06 00:37:40|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|0
1628210290000|2021-08-06 00:38:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1628210320000|2021-08-06 00:38:40|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1628210350000|2021-08-06 00:39:10|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1628210380000|2021-08-06 00:39:40|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1628210410000|2021-08-06 00:40:10|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|0
1628210440000|2021-08-06 00:40:40|3557.2|3543|3557.2|3543|3557.2|3543|3557.2|3543|0
1628210470000|2021-08-06 00:41:10|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|0
1628210500000|2021-08-06 00:41:40|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|0
1628210530000|2021-08-06 00:42:10|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1628210560000|2021-08-06 00:42:40|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1628210590000|2021-08-06 00:43:10|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|0
1628210620000|2021-08-06 00:43:40|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1628210650000|2021-08-06 00:44:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1628210680000|2021-08-06 00:44:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628210710000|2021-08-06 00:45:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1628210770000|2021-08-06 00:46:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1628210800000|2021-08-06 00:46:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1628210830000|2021-08-06 00:47:10|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1628210860000|2021-08-06 00:47:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1628210890000|2021-08-06 00:48:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628210920000|2021-08-06 00:48:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628210950000|2021-08-06 00:49:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628210980000|2021-08-06 00:49:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628211010000|2021-08-06 00:50:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628211040000|2021-08-06 00:50:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628211070000|2021-08-06 00:51:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628211100000|2021-08-06 00:51:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628211130000|2021-08-06 00:52:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628211160000|2021-08-06 00:52:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628211190000|2021-08-06 00:53:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628211250000|2021-08-06 00:54:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628211280000|2021-08-06 00:54:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628211310000|2021-08-06 00:55:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628211340000|2021-08-06 00:55:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628211370000|2021-08-06 00:56:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628211400000|2021-08-06 00:56:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628211430000|2021-08-06 00:57:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628211460000|2021-08-06 00:57:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628211490000|2021-08-06 00:58:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1628211520000|2021-08-06 00:58:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628211550000|2021-08-06 00:59:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628211580000|2021-08-06 00:59:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628211610000|2021-08-06 01:00:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628211640000|2021-08-06 01:00:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628211670000|2021-08-06 01:01:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628211700000|2021-08-06 01:01:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628211730000|2021-08-06 01:02:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628211760000|2021-08-06 01:02:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628211790000|2021-08-06 01:03:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628211820000|2021-08-06 01:03:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628211850000|2021-08-06 01:04:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628211880000|2021-08-06 01:04:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628211910000|2021-08-06 01:05:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628211940000|2021-08-06 01:05:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628211970000|2021-08-06 01:06:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628212000000|2021-08-06 01:06:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628212030000|2021-08-06 01:07:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628212060000|2021-08-06 01:07:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628212090000|2021-08-06 01:08:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628212120000|2021-08-06 01:08:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628212150000|2021-08-06 01:09:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628212180000|2021-08-06 01:09:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1628212210000|2021-08-06 01:10:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1628212270000|2021-08-06 01:11:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628212300000|2021-08-06 01:11:40|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628212330000|2021-08-06 01:12:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628212360000|2021-08-06 01:12:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1628212390000|2021-08-06 01:13:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628212420000|2021-08-06 01:13:40|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628212450000|2021-08-06 01:14:10|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628212480000|2021-08-06 01:14:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628212540000|2021-08-06 01:15:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628212570000|2021-08-06 01:16:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628212630000|2021-08-06 01:17:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628212660000|2021-08-06 01:17:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1628212690000|2021-08-06 01:18:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628212720000|2021-08-06 01:18:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628212750000|2021-08-06 01:19:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628212780000|2021-08-06 01:19:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628212810000|2021-08-06 01:20:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628212840000|2021-08-06 01:20:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628212870000|2021-08-06 01:21:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628212900000|2021-08-06 01:21:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628212930000|2021-08-06 01:22:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628212960000|2021-08-06 01:22:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628212990000|2021-08-06 01:23:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628213020000|2021-08-06 01:23:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628213050000|2021-08-06 01:24:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628213080000|2021-08-06 01:24:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628213110000|2021-08-06 01:25:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628213140000|2021-08-06 01:25:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628213170000|2021-08-06 01:26:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628213200000|2021-08-06 01:26:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628213230000|2021-08-06 01:27:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628213260000|2021-08-06 01:27:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628213320000|2021-08-06 01:28:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628213350000|2021-08-06 01:29:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628213380000|2021-08-06 01:29:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628213410000|2021-08-06 01:30:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628213440000|2021-08-06 01:30:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628213470000|2021-08-06 01:31:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628213500000|2021-08-06 01:31:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628213530000|2021-08-06 01:32:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628213560000|2021-08-06 01:32:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628213590000|2021-08-06 01:33:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628213620000|2021-08-06 01:33:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628213650000|2021-08-06 01:34:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628213680000|2021-08-06 01:34:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628213710000|2021-08-06 01:35:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628213740000|2021-08-06 01:35:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628213770000|2021-08-06 01:36:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628213800000|2021-08-06 01:36:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628213830000|2021-08-06 01:37:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628213860000|2021-08-06 01:37:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628213890000|2021-08-06 01:38:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628213920000|2021-08-06 01:38:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628213950000|2021-08-06 01:39:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628213980000|2021-08-06 01:39:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628214010000|2021-08-06 01:40:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628214040000|2021-08-06 01:40:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628214070000|2021-08-06 01:41:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628214100000|2021-08-06 01:41:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628214130000|2021-08-06 01:42:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628214160000|2021-08-06 01:42:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628214190000|2021-08-06 01:43:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628214220000|2021-08-06 01:43:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628214250000|2021-08-06 01:44:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628214280000|2021-08-06 01:44:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628214310000|2021-08-06 01:45:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628214340000|2021-08-06 01:45:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628214370000|2021-08-06 01:46:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628214400000|2021-08-06 01:46:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628214430000|2021-08-06 01:47:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628214460000|2021-08-06 01:47:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628214490000|2021-08-06 01:48:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628214520000|2021-08-06 01:48:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628214550000|2021-08-06 01:49:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628214580000|2021-08-06 01:49:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628214610000|2021-08-06 01:50:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628214640000|2021-08-06 01:50:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628214670000|2021-08-06 01:51:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628214700000|2021-08-06 01:51:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628214730000|2021-08-06 01:52:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628214760000|2021-08-06 01:52:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628214790000|2021-08-06 01:53:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628214820000|2021-08-06 01:53:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628214850000|2021-08-06 01:54:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628214880000|2021-08-06 01:54:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628214910000|2021-08-06 01:55:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628214940000|2021-08-06 01:55:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628215000000|2021-08-06 01:56:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628215030000|2021-08-06 01:57:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628215060000|2021-08-06 01:57:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628215090000|2021-08-06 01:58:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628215120000|2021-08-06 01:58:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628215150000|2021-08-06 01:59:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628215180000|2021-08-06 01:59:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628215210000|2021-08-06 02:00:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628215240000|2021-08-06 02:00:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628215270000|2021-08-06 02:01:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628215300000|2021-08-06 02:01:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628215330000|2021-08-06 02:02:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628215360000|2021-08-06 02:02:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628215390000|2021-08-06 02:03:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628215450000|2021-08-06 02:04:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628215480000|2021-08-06 02:04:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628215510000|2021-08-06 02:05:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628215540000|2021-08-06 02:05:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628215570000|2021-08-06 02:06:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628215600000|2021-08-06 02:06:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628215630000|2021-08-06 02:07:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628215660000|2021-08-06 02:07:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628215720000|2021-08-06 02:08:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628215810000|2021-08-06 02:10:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628215840000|2021-08-06 02:10:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628215870000|2021-08-06 02:11:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628215900000|2021-08-06 02:11:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628215930000|2021-08-06 02:12:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628215960000|2021-08-06 02:12:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628215990000|2021-08-06 02:13:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628216050000|2021-08-06 02:14:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628216080000|2021-08-06 02:14:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628216110000|2021-08-06 02:15:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628216140000|2021-08-06 02:15:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628216170000|2021-08-06 02:16:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628216200000|2021-08-06 02:16:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628216230000|2021-08-06 02:17:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628216260000|2021-08-06 02:17:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628216290000|2021-08-06 02:18:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628216320000|2021-08-06 02:18:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628216350000|2021-08-06 02:19:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628216440000|2021-08-06 02:20:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628216470000|2021-08-06 02:21:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628216500000|2021-08-06 02:21:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628216530000|2021-08-06 02:22:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628216560000|2021-08-06 02:22:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628216590000|2021-08-06 02:23:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628216620000|2021-08-06 02:23:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628216650000|2021-08-06 02:24:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628216680000|2021-08-06 02:24:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628216710000|2021-08-06 02:25:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628216770000|2021-08-06 02:26:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628216800000|2021-08-06 02:26:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628216830000|2021-08-06 02:27:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628216860000|2021-08-06 02:27:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628216890000|2021-08-06 02:28:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628216920000|2021-08-06 02:28:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628216950000|2021-08-06 02:29:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628217010000|2021-08-06 02:30:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628217040000|2021-08-06 02:30:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628217070000|2021-08-06 02:31:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628217100000|2021-08-06 02:31:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628217130000|2021-08-06 02:32:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628217160000|2021-08-06 02:32:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628217190000|2021-08-06 02:33:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628217220000|2021-08-06 02:33:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628217250000|2021-08-06 02:34:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628217280000|2021-08-06 02:34:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628217310000|2021-08-06 02:35:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628217340000|2021-08-06 02:35:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628217370000|2021-08-06 02:36:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628217400000|2021-08-06 02:36:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628217430000|2021-08-06 02:37:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628217460000|2021-08-06 02:37:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628217550000|2021-08-06 02:39:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628217580000|2021-08-06 02:39:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628217610000|2021-08-06 02:40:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628217640000|2021-08-06 02:40:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628217670000|2021-08-06 02:41:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628217700000|2021-08-06 02:41:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628217730000|2021-08-06 02:42:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628217760000|2021-08-06 02:42:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628217790000|2021-08-06 02:43:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628217820000|2021-08-06 02:43:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628217850000|2021-08-06 02:44:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628217880000|2021-08-06 02:44:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628217910000|2021-08-06 02:45:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628217940000|2021-08-06 02:45:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628217970000|2021-08-06 02:46:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628218000000|2021-08-06 02:46:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628218030000|2021-08-06 02:47:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628218060000|2021-08-06 02:47:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628218090000|2021-08-06 02:48:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628218120000|2021-08-06 02:48:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628218150000|2021-08-06 02:49:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628218180000|2021-08-06 02:49:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628218210000|2021-08-06 02:50:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628218240000|2021-08-06 02:50:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628218300000|2021-08-06 02:51:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628218330000|2021-08-06 02:52:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628218360000|2021-08-06 02:52:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628218390000|2021-08-06 02:53:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628218450000|2021-08-06 02:54:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628218480000|2021-08-06 02:54:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628218510000|2021-08-06 02:55:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628218540000|2021-08-06 02:55:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628218570000|2021-08-06 02:56:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628218600000|2021-08-06 02:56:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628218630000|2021-08-06 02:57:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628218660000|2021-08-06 02:57:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628218690000|2021-08-06 02:58:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628218720000|2021-08-06 02:58:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628218750000|2021-08-06 02:59:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628218780000|2021-08-06 02:59:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628218810000|2021-08-06 03:00:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628218840000|2021-08-06 03:00:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628218900000|2021-08-06 03:01:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628218930000|2021-08-06 03:02:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628218960000|2021-08-06 03:02:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628218990000|2021-08-06 03:03:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628219020000|2021-08-06 03:03:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628219050000|2021-08-06 03:04:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628219080000|2021-08-06 03:04:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628219110000|2021-08-06 03:05:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628219140000|2021-08-06 03:05:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628219170000|2021-08-06 03:06:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628219200000|2021-08-06 03:06:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628219230000|2021-08-06 03:07:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628219260000|2021-08-06 03:07:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628219290000|2021-08-06 03:08:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628219320000|2021-08-06 03:08:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628219350000|2021-08-06 03:09:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628219380000|2021-08-06 03:09:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628219410000|2021-08-06 03:10:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628219440000|2021-08-06 03:10:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628219470000|2021-08-06 03:11:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628219500000|2021-08-06 03:11:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628219530000|2021-08-06 03:12:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628219560000|2021-08-06 03:12:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628219590000|2021-08-06 03:13:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628219620000|2021-08-06 03:13:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628219650000|2021-08-06 03:14:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628219680000|2021-08-06 03:14:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628219710000|2021-08-06 03:15:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628219740000|2021-08-06 03:15:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628219770000|2021-08-06 03:16:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628219830000|2021-08-06 03:17:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628219860000|2021-08-06 03:17:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628219890000|2021-08-06 03:18:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628219920000|2021-08-06 03:18:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628219950000|2021-08-06 03:19:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628219980000|2021-08-06 03:19:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628220010000|2021-08-06 03:20:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628220040000|2021-08-06 03:20:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628220070000|2021-08-06 03:21:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628220100000|2021-08-06 03:21:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628220160000|2021-08-06 03:22:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628220190000|2021-08-06 03:23:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628220220000|2021-08-06 03:23:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628220250000|2021-08-06 03:24:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628220280000|2021-08-06 03:24:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628220310000|2021-08-06 03:25:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628220340000|2021-08-06 03:25:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628220370000|2021-08-06 03:26:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628220400000|2021-08-06 03:26:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628220460000|2021-08-06 03:27:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628220490000|2021-08-06 03:28:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628220520000|2021-08-06 03:28:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628220550000|2021-08-06 03:29:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628220580000|2021-08-06 03:29:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628220610000|2021-08-06 03:30:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628220640000|2021-08-06 03:30:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628220670000|2021-08-06 03:31:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628220700000|2021-08-06 03:31:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628220730000|2021-08-06 03:32:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628220760000|2021-08-06 03:32:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628220790000|2021-08-06 03:33:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628220820000|2021-08-06 03:33:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628220850000|2021-08-06 03:34:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628220880000|2021-08-06 03:34:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628220910000|2021-08-06 03:35:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628220940000|2021-08-06 03:35:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628220970000|2021-08-06 03:36:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628221000000|2021-08-06 03:36:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628221030000|2021-08-06 03:37:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628221060000|2021-08-06 03:37:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628221090000|2021-08-06 03:38:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628221120000|2021-08-06 03:38:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628221150000|2021-08-06 03:39:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628221180000|2021-08-06 03:39:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628221210000|2021-08-06 03:40:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628221270000|2021-08-06 03:41:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628221300000|2021-08-06 03:41:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628221330000|2021-08-06 03:42:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628221360000|2021-08-06 03:42:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628221390000|2021-08-06 03:43:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628221420000|2021-08-06 03:43:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628221450000|2021-08-06 03:44:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628221480000|2021-08-06 03:44:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628221510000|2021-08-06 03:45:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628221540000|2021-08-06 03:45:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628221570000|2021-08-06 03:46:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628221600000|2021-08-06 03:46:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628221630000|2021-08-06 03:47:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628221660000|2021-08-06 03:47:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628221690000|2021-08-06 03:48:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628221720000|2021-08-06 03:48:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628221750000|2021-08-06 03:49:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628221780000|2021-08-06 03:49:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628221810000|2021-08-06 03:50:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628221840000|2021-08-06 03:50:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628221870000|2021-08-06 03:51:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628221900000|2021-08-06 03:51:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628221930000|2021-08-06 03:52:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628221960000|2021-08-06 03:52:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628221990000|2021-08-06 03:53:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628222020000|2021-08-06 03:53:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628222080000|2021-08-06 03:54:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628222110000|2021-08-06 03:55:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628222170000|2021-08-06 03:56:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628222200000|2021-08-06 03:56:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628222230000|2021-08-06 03:57:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628222260000|2021-08-06 03:57:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628222290000|2021-08-06 03:58:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628222320000|2021-08-06 03:58:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628222350000|2021-08-06 03:59:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628222380000|2021-08-06 03:59:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628222410000|2021-08-06 04:00:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628222440000|2021-08-06 04:00:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628222470000|2021-08-06 04:01:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628222500000|2021-08-06 04:01:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628222530000|2021-08-06 04:02:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628222560000|2021-08-06 04:02:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628222590000|2021-08-06 04:03:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628222620000|2021-08-06 04:03:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628222650000|2021-08-06 04:04:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628222680000|2021-08-06 04:04:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628222740000|2021-08-06 04:05:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628222770000|2021-08-06 04:06:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628222830000|2021-08-06 04:07:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628222860000|2021-08-06 04:07:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628222890000|2021-08-06 04:08:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628222920000|2021-08-06 04:08:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628222950000|2021-08-06 04:09:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628222980000|2021-08-06 04:09:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628223010000|2021-08-06 04:10:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628223040000|2021-08-06 04:10:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628223070000|2021-08-06 04:11:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628223100000|2021-08-06 04:11:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628223130000|2021-08-06 04:12:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628223160000|2021-08-06 04:12:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628223190000|2021-08-06 04:13:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628223220000|2021-08-06 04:13:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628223250000|2021-08-06 04:14:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628223280000|2021-08-06 04:14:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628223310000|2021-08-06 04:15:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628223340000|2021-08-06 04:15:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628223370000|2021-08-06 04:16:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628223400000|2021-08-06 04:16:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628223430000|2021-08-06 04:17:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628223460000|2021-08-06 04:17:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628223490000|2021-08-06 04:18:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628223520000|2021-08-06 04:18:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628223550000|2021-08-06 04:19:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628223580000|2021-08-06 04:19:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628223640000|2021-08-06 04:20:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628223670000|2021-08-06 04:21:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628223700000|2021-08-06 04:21:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628223760000|2021-08-06 04:22:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628223790000|2021-08-06 04:23:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628223820000|2021-08-06 04:23:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628223850000|2021-08-06 04:24:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628223880000|2021-08-06 04:24:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628223910000|2021-08-06 04:25:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628223940000|2021-08-06 04:25:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628223970000|2021-08-06 04:26:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628224000000|2021-08-06 04:26:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628224030000|2021-08-06 04:27:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628224060000|2021-08-06 04:27:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628224090000|2021-08-06 04:28:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628224120000|2021-08-06 04:28:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628224150000|2021-08-06 04:29:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628224180000|2021-08-06 04:29:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628224210000|2021-08-06 04:30:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628224240000|2021-08-06 04:30:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628224270000|2021-08-06 04:31:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628224300000|2021-08-06 04:31:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628224360000|2021-08-06 04:32:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628224390000|2021-08-06 04:33:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628224420000|2021-08-06 04:33:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628224450000|2021-08-06 04:34:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628224480000|2021-08-06 04:34:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628224510000|2021-08-06 04:35:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628224540000|2021-08-06 04:35:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628224570000|2021-08-06 04:36:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628224600000|2021-08-06 04:36:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628224630000|2021-08-06 04:37:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628224660000|2021-08-06 04:37:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628224720000|2021-08-06 04:38:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628224750000|2021-08-06 04:39:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628224780000|2021-08-06 04:39:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628224810000|2021-08-06 04:40:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628224840000|2021-08-06 04:40:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628224870000|2021-08-06 04:41:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628224900000|2021-08-06 04:41:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628224930000|2021-08-06 04:42:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628224960000|2021-08-06 04:42:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628224990000|2021-08-06 04:43:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628225020000|2021-08-06 04:43:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628225050000|2021-08-06 04:44:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628225080000|2021-08-06 04:44:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628225110000|2021-08-06 04:45:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628225140000|2021-08-06 04:45:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628225200000|2021-08-06 04:46:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628225230000|2021-08-06 04:47:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628225260000|2021-08-06 04:47:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628225290000|2021-08-06 04:48:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628225320000|2021-08-06 04:48:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628225350000|2021-08-06 04:49:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628225380000|2021-08-06 04:49:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628225410000|2021-08-06 04:50:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628225440000|2021-08-06 04:50:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628225470000|2021-08-06 04:51:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628225500000|2021-08-06 04:51:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628225530000|2021-08-06 04:52:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628225560000|2021-08-06 04:52:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628225590000|2021-08-06 04:53:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628225620000|2021-08-06 04:53:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628225650000|2021-08-06 04:54:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628225680000|2021-08-06 04:54:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628225710000|2021-08-06 04:55:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628225740000|2021-08-06 04:55:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628225770000|2021-08-06 04:56:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628225830000|2021-08-06 04:57:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628225860000|2021-08-06 04:57:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628225890000|2021-08-06 04:58:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628225920000|2021-08-06 04:58:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628225950000|2021-08-06 04:59:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628225980000|2021-08-06 04:59:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628226010000|2021-08-06 05:00:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628226040000|2021-08-06 05:00:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628226070000|2021-08-06 05:01:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628226100000|2021-08-06 05:01:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628226130000|2021-08-06 05:02:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628226160000|2021-08-06 05:02:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628226190000|2021-08-06 05:03:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628226220000|2021-08-06 05:03:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628226250000|2021-08-06 05:04:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628226280000|2021-08-06 05:04:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628226310000|2021-08-06 05:05:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628226340000|2021-08-06 05:05:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628226370000|2021-08-06 05:06:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628226400000|2021-08-06 05:06:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628226430000|2021-08-06 05:07:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628226460000|2021-08-06 05:07:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628226490000|2021-08-06 05:08:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628226520000|2021-08-06 05:08:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628226550000|2021-08-06 05:09:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628226580000|2021-08-06 05:09:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628226610000|2021-08-06 05:10:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628226640000|2021-08-06 05:10:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628226670000|2021-08-06 05:11:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628226700000|2021-08-06 05:11:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628226730000|2021-08-06 05:12:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628226760000|2021-08-06 05:12:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628226790000|2021-08-06 05:13:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628226820000|2021-08-06 05:13:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628226850000|2021-08-06 05:14:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628226880000|2021-08-06 05:14:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628226910000|2021-08-06 05:15:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628226940000|2021-08-06 05:15:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628226970000|2021-08-06 05:16:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628227000000|2021-08-06 05:16:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628227030000|2021-08-06 05:17:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628227060000|2021-08-06 05:17:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628227120000|2021-08-06 05:18:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628227180000|2021-08-06 05:19:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628227210000|2021-08-06 05:20:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628227240000|2021-08-06 05:20:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628227270000|2021-08-06 05:21:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628227330000|2021-08-06 05:22:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628227360000|2021-08-06 05:22:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628227390000|2021-08-06 05:23:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628227420000|2021-08-06 05:23:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628227450000|2021-08-06 05:24:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628227480000|2021-08-06 05:24:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628227510000|2021-08-06 05:25:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628227540000|2021-08-06 05:25:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628227570000|2021-08-06 05:26:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628227600000|2021-08-06 05:26:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628227630000|2021-08-06 05:27:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628227660000|2021-08-06 05:27:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628227690000|2021-08-06 05:28:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628227720000|2021-08-06 05:28:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628227750000|2021-08-06 05:29:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628227780000|2021-08-06 05:29:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628227810000|2021-08-06 05:30:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628227840000|2021-08-06 05:30:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628227870000|2021-08-06 05:31:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628227900000|2021-08-06 05:31:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628227930000|2021-08-06 05:32:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628227960000|2021-08-06 05:32:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628227990000|2021-08-06 05:33:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628228020000|2021-08-06 05:33:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628228050000|2021-08-06 05:34:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628228080000|2021-08-06 05:34:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628228110000|2021-08-06 05:35:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628228140000|2021-08-06 05:35:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628228170000|2021-08-06 05:36:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628228200000|2021-08-06 05:36:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628228230000|2021-08-06 05:37:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628228260000|2021-08-06 05:37:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628228290000|2021-08-06 05:38:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628228320000|2021-08-06 05:38:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628228350000|2021-08-06 05:39:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628228380000|2021-08-06 05:39:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628228410000|2021-08-06 05:40:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628228440000|2021-08-06 05:40:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628228470000|2021-08-06 05:41:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628228500000|2021-08-06 05:41:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628228530000|2021-08-06 05:42:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628228560000|2021-08-06 05:42:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628228590000|2021-08-06 05:43:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628228620000|2021-08-06 05:43:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628228680000|2021-08-06 05:44:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628228710000|2021-08-06 05:45:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628228740000|2021-08-06 05:45:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628228770000|2021-08-06 05:46:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628228800000|2021-08-06 05:46:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628228830000|2021-08-06 05:47:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628228860000|2021-08-06 05:47:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628228890000|2021-08-06 05:48:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628228920000|2021-08-06 05:48:40|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628228950000|2021-08-06 05:49:10|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1628228980000|2021-08-06 05:49:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628229010000|2021-08-06 05:50:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628229040000|2021-08-06 05:50:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628229070000|2021-08-06 05:51:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628229100000|2021-08-06 05:51:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628229130000|2021-08-06 05:52:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628229160000|2021-08-06 05:52:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628229190000|2021-08-06 05:53:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628229220000|2021-08-06 05:53:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628229250000|2021-08-06 05:54:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628229280000|2021-08-06 05:54:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628229310000|2021-08-06 05:55:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628229340000|2021-08-06 05:55:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628229370000|2021-08-06 05:56:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628229400000|2021-08-06 05:56:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628229430000|2021-08-06 05:57:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628229460000|2021-08-06 05:57:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628229490000|2021-08-06 05:58:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628229520000|2021-08-06 05:58:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628229550000|2021-08-06 05:59:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628229580000|2021-08-06 05:59:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628467810000|2021-08-09 00:10:10|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628467840000|2021-08-09 00:10:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1628467870000|2021-08-09 00:11:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1628467900000|2021-08-09 00:11:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1628467930000|2021-08-09 00:12:10|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1628467960000|2021-08-09 00:12:40|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628467990000|2021-08-09 00:13:10|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1628468020000|2021-08-09 00:13:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1628468050000|2021-08-09 00:14:10|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1628468080000|2021-08-09 00:14:40|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1628468110000|2021-08-09 00:15:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1628468140000|2021-08-09 00:15:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1628468170000|2021-08-09 00:16:10|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1628468200000|2021-08-09 00:16:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628468230000|2021-08-09 00:17:10|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628468260000|2021-08-09 00:17:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1628468290000|2021-08-09 00:18:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628468320000|2021-08-09 00:18:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628468380000|2021-08-09 00:19:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628468410000|2021-08-09 00:20:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628468470000|2021-08-09 00:21:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628468500000|2021-08-09 00:21:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628468530000|2021-08-09 00:22:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628468560000|2021-08-09 00:22:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628468590000|2021-08-09 00:23:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628468620000|2021-08-09 00:23:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628468650000|2021-08-09 00:24:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628468680000|2021-08-09 00:24:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628468710000|2021-08-09 00:25:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628468770000|2021-08-09 00:26:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628468800000|2021-08-09 00:26:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628468860000|2021-08-09 00:27:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628468890000|2021-08-09 00:28:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628468920000|2021-08-09 00:28:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628468950000|2021-08-09 00:29:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628468980000|2021-08-09 00:29:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628469010000|2021-08-09 00:30:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628469040000|2021-08-09 00:30:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628469070000|2021-08-09 00:31:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628469100000|2021-08-09 00:31:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628469130000|2021-08-09 00:32:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628469160000|2021-08-09 00:32:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628469190000|2021-08-09 00:33:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628469220000|2021-08-09 00:33:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628469250000|2021-08-09 00:34:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628469280000|2021-08-09 00:34:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628469310000|2021-08-09 00:35:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628469340000|2021-08-09 00:35:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1628469370000|2021-08-09 00:36:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1628469400000|2021-08-09 00:36:40|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1628469430000|2021-08-09 00:37:10|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1628469460000|2021-08-09 00:37:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1628469490000|2021-08-09 00:38:10|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1628469520000|2021-08-09 00:38:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1628469550000|2021-08-09 00:39:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1628469580000|2021-08-09 00:39:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1628469610000|2021-08-09 00:40:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1628469640000|2021-08-09 00:40:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628469670000|2021-08-09 00:41:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1628469700000|2021-08-09 00:41:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1628469730000|2021-08-09 00:42:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1628469760000|2021-08-09 00:42:40|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628469790000|2021-08-09 00:43:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1628469820000|2021-08-09 00:43:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628469850000|2021-08-09 00:44:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628469880000|2021-08-09 00:44:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628469910000|2021-08-09 00:45:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628469970000|2021-08-09 00:46:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628470000000|2021-08-09 00:46:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628470030000|2021-08-09 00:47:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628470090000|2021-08-09 00:48:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628470120000|2021-08-09 00:48:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628470150000|2021-08-09 00:49:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628470180000|2021-08-09 00:49:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628470210000|2021-08-09 00:50:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628470240000|2021-08-09 00:50:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628470270000|2021-08-09 00:51:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628470300000|2021-08-09 00:51:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628470330000|2021-08-09 00:52:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628470360000|2021-08-09 00:52:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628470390000|2021-08-09 00:53:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628470420000|2021-08-09 00:53:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628470450000|2021-08-09 00:54:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628470480000|2021-08-09 00:54:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628470510000|2021-08-09 00:55:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628470540000|2021-08-09 00:55:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628470570000|2021-08-09 00:56:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628470600000|2021-08-09 00:56:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628470630000|2021-08-09 00:57:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628470660000|2021-08-09 00:57:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628470690000|2021-08-09 00:58:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628470720000|2021-08-09 00:58:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628470750000|2021-08-09 00:59:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628470810000|2021-08-09 01:00:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628470840000|2021-08-09 01:00:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628470870000|2021-08-09 01:01:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628470900000|2021-08-09 01:01:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628470930000|2021-08-09 01:02:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628470960000|2021-08-09 01:02:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628470990000|2021-08-09 01:03:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628471020000|2021-08-09 01:03:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628471050000|2021-08-09 01:04:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628471080000|2021-08-09 01:04:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628471110000|2021-08-09 01:05:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628471140000|2021-08-09 01:05:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628471170000|2021-08-09 01:06:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628471200000|2021-08-09 01:06:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628471230000|2021-08-09 01:07:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628471290000|2021-08-09 01:08:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628471320000|2021-08-09 01:08:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628471350000|2021-08-09 01:09:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628471380000|2021-08-09 01:09:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628471410000|2021-08-09 01:10:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628471440000|2021-08-09 01:10:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628471470000|2021-08-09 01:11:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628471500000|2021-08-09 01:11:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628471530000|2021-08-09 01:12:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628471560000|2021-08-09 01:12:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628471590000|2021-08-09 01:13:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628471620000|2021-08-09 01:13:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628471650000|2021-08-09 01:14:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628471710000|2021-08-09 01:15:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628471740000|2021-08-09 01:15:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628471770000|2021-08-09 01:16:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628471800000|2021-08-09 01:16:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628471830000|2021-08-09 01:17:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628471890000|2021-08-09 01:18:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628471920000|2021-08-09 01:18:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628471950000|2021-08-09 01:19:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628471980000|2021-08-09 01:19:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628472010000|2021-08-09 01:20:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628472040000|2021-08-09 01:20:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628472070000|2021-08-09 01:21:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628472100000|2021-08-09 01:21:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628472130000|2021-08-09 01:22:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628472190000|2021-08-09 01:23:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628472220000|2021-08-09 01:23:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628472250000|2021-08-09 01:24:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628472280000|2021-08-09 01:24:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628472310000|2021-08-09 01:25:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628472340000|2021-08-09 01:25:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628472370000|2021-08-09 01:26:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628472400000|2021-08-09 01:26:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628472460000|2021-08-09 01:27:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628472490000|2021-08-09 01:28:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628472520000|2021-08-09 01:28:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628472550000|2021-08-09 01:29:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628472580000|2021-08-09 01:29:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628472610000|2021-08-09 01:30:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628472640000|2021-08-09 01:30:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628472670000|2021-08-09 01:31:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628472700000|2021-08-09 01:31:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628472730000|2021-08-09 01:32:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628472760000|2021-08-09 01:32:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628472790000|2021-08-09 01:33:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628472820000|2021-08-09 01:33:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628472850000|2021-08-09 01:34:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628472880000|2021-08-09 01:34:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628472910000|2021-08-09 01:35:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628472940000|2021-08-09 01:35:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628472970000|2021-08-09 01:36:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628473000000|2021-08-09 01:36:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628473030000|2021-08-09 01:37:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628473060000|2021-08-09 01:37:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628473090000|2021-08-09 01:38:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628473120000|2021-08-09 01:38:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628473150000|2021-08-09 01:39:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628473210000|2021-08-09 01:40:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628473240000|2021-08-09 01:40:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628473270000|2021-08-09 01:41:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628473300000|2021-08-09 01:41:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628473330000|2021-08-09 01:42:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628473360000|2021-08-09 01:42:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628473390000|2021-08-09 01:43:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628473450000|2021-08-09 01:44:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628473510000|2021-08-09 01:45:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628473540000|2021-08-09 01:45:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628473570000|2021-08-09 01:46:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628473600000|2021-08-09 01:46:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628473630000|2021-08-09 01:47:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628473660000|2021-08-09 01:47:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628473690000|2021-08-09 01:48:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628473720000|2021-08-09 01:48:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628473750000|2021-08-09 01:49:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628473780000|2021-08-09 01:49:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628473810000|2021-08-09 01:50:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628473840000|2021-08-09 01:50:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628473870000|2021-08-09 01:51:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628473900000|2021-08-09 01:51:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628473960000|2021-08-09 01:52:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628473990000|2021-08-09 01:53:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628474020000|2021-08-09 01:53:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628474050000|2021-08-09 01:54:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628474080000|2021-08-09 01:54:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628474110000|2021-08-09 01:55:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628474140000|2021-08-09 01:55:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628474170000|2021-08-09 01:56:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628474200000|2021-08-09 01:56:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628474230000|2021-08-09 01:57:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628474260000|2021-08-09 01:57:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628474290000|2021-08-09 01:58:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628474320000|2021-08-09 01:58:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628474350000|2021-08-09 01:59:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628474380000|2021-08-09 01:59:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628474410000|2021-08-09 02:00:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628474440000|2021-08-09 02:00:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628474470000|2021-08-09 02:01:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1628474500000|2021-08-09 02:01:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628474560000|2021-08-09 02:02:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628474590000|2021-08-09 02:03:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628474620000|2021-08-09 02:03:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628474650000|2021-08-09 02:04:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628474680000|2021-08-09 02:04:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628474710000|2021-08-09 02:05:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628474740000|2021-08-09 02:05:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628474800000|2021-08-09 02:06:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628474830000|2021-08-09 02:07:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628474860000|2021-08-09 02:07:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628474890000|2021-08-09 02:08:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628474920000|2021-08-09 02:08:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628474950000|2021-08-09 02:09:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628474980000|2021-08-09 02:09:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628475010000|2021-08-09 02:10:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628475070000|2021-08-09 02:11:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628475100000|2021-08-09 02:11:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628475130000|2021-08-09 02:12:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628475160000|2021-08-09 02:12:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628475190000|2021-08-09 02:13:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628475220000|2021-08-09 02:13:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628475280000|2021-08-09 02:14:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628475310000|2021-08-09 02:15:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628475340000|2021-08-09 02:15:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628475370000|2021-08-09 02:16:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628475400000|2021-08-09 02:16:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628475430000|2021-08-09 02:17:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628475490000|2021-08-09 02:18:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628475520000|2021-08-09 02:18:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628475550000|2021-08-09 02:19:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628475580000|2021-08-09 02:19:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628475610000|2021-08-09 02:20:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628475640000|2021-08-09 02:20:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628475670000|2021-08-09 02:21:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628475700000|2021-08-09 02:21:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628475730000|2021-08-09 02:22:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628475760000|2021-08-09 02:22:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628475790000|2021-08-09 02:23:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628475820000|2021-08-09 02:23:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628475850000|2021-08-09 02:24:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628475880000|2021-08-09 02:24:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628475910000|2021-08-09 02:25:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628475940000|2021-08-09 02:25:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628475970000|2021-08-09 02:26:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628476000000|2021-08-09 02:26:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628476030000|2021-08-09 02:27:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628476060000|2021-08-09 02:27:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628476090000|2021-08-09 02:28:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628476120000|2021-08-09 02:28:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628476150000|2021-08-09 02:29:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628476180000|2021-08-09 02:29:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628476210000|2021-08-09 02:30:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628476240000|2021-08-09 02:30:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628476270000|2021-08-09 02:31:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628476300000|2021-08-09 02:31:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628476330000|2021-08-09 02:32:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628476360000|2021-08-09 02:32:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628476390000|2021-08-09 02:33:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628476420000|2021-08-09 02:33:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628476450000|2021-08-09 02:34:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628476510000|2021-08-09 02:35:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628476540000|2021-08-09 02:35:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628476600000|2021-08-09 02:36:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628476630000|2021-08-09 02:37:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628476690000|2021-08-09 02:38:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628476720000|2021-08-09 02:38:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628476750000|2021-08-09 02:39:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628476780000|2021-08-09 02:39:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628476810000|2021-08-09 02:40:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628476840000|2021-08-09 02:40:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628476870000|2021-08-09 02:41:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628476900000|2021-08-09 02:41:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628476930000|2021-08-09 02:42:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628476960000|2021-08-09 02:42:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628476990000|2021-08-09 02:43:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628477020000|2021-08-09 02:43:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628477050000|2021-08-09 02:44:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628477080000|2021-08-09 02:44:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628477110000|2021-08-09 02:45:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628477140000|2021-08-09 02:45:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628477200000|2021-08-09 02:46:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628477230000|2021-08-09 02:47:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628477260000|2021-08-09 02:47:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628477290000|2021-08-09 02:48:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628477320000|2021-08-09 02:48:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628477350000|2021-08-09 02:49:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628477380000|2021-08-09 02:49:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628477410000|2021-08-09 02:50:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628477440000|2021-08-09 02:50:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628477470000|2021-08-09 02:51:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628477500000|2021-08-09 02:51:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628477530000|2021-08-09 02:52:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628477560000|2021-08-09 02:52:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628477590000|2021-08-09 02:53:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628477620000|2021-08-09 02:53:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628477650000|2021-08-09 02:54:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628477680000|2021-08-09 02:54:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628477710000|2021-08-09 02:55:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628477740000|2021-08-09 02:55:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628477770000|2021-08-09 02:56:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628477800000|2021-08-09 02:56:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628477830000|2021-08-09 02:57:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628477860000|2021-08-09 02:57:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628477920000|2021-08-09 02:58:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628477950000|2021-08-09 02:59:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628477980000|2021-08-09 02:59:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628478010000|2021-08-09 03:00:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628478040000|2021-08-09 03:00:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628478070000|2021-08-09 03:01:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628478100000|2021-08-09 03:01:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628478130000|2021-08-09 03:02:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628478160000|2021-08-09 03:02:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628478190000|2021-08-09 03:03:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628478220000|2021-08-09 03:03:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628478250000|2021-08-09 03:04:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628478280000|2021-08-09 03:04:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628478310000|2021-08-09 03:05:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628478340000|2021-08-09 03:05:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628478370000|2021-08-09 03:06:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628478400000|2021-08-09 03:06:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628478430000|2021-08-09 03:07:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628478460000|2021-08-09 03:07:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628478490000|2021-08-09 03:08:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628478520000|2021-08-09 03:08:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628478550000|2021-08-09 03:09:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628478580000|2021-08-09 03:09:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628478610000|2021-08-09 03:10:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628478640000|2021-08-09 03:10:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628478670000|2021-08-09 03:11:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628478700000|2021-08-09 03:11:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628478730000|2021-08-09 03:12:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628478760000|2021-08-09 03:12:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628478790000|2021-08-09 03:13:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628478820000|2021-08-09 03:13:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628478850000|2021-08-09 03:14:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628478880000|2021-08-09 03:14:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628478910000|2021-08-09 03:15:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628478940000|2021-08-09 03:15:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628478970000|2021-08-09 03:16:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628479000000|2021-08-09 03:16:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628479030000|2021-08-09 03:17:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628479060000|2021-08-09 03:17:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628479090000|2021-08-09 03:18:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628479120000|2021-08-09 03:18:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628479150000|2021-08-09 03:19:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628479180000|2021-08-09 03:19:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628479210000|2021-08-09 03:20:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628479240000|2021-08-09 03:20:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628479270000|2021-08-09 03:21:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628479360000|2021-08-09 03:22:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628479390000|2021-08-09 03:23:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628479420000|2021-08-09 03:23:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628479450000|2021-08-09 03:24:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628479480000|2021-08-09 03:24:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628479510000|2021-08-09 03:25:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628479540000|2021-08-09 03:25:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628479570000|2021-08-09 03:26:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628479600000|2021-08-09 03:26:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628479630000|2021-08-09 03:27:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628479690000|2021-08-09 03:28:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628479750000|2021-08-09 03:29:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628479780000|2021-08-09 03:29:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628479810000|2021-08-09 03:30:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628479840000|2021-08-09 03:30:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628479870000|2021-08-09 03:31:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628479900000|2021-08-09 03:31:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628479930000|2021-08-09 03:32:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628479960000|2021-08-09 03:32:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628479990000|2021-08-09 03:33:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628480020000|2021-08-09 03:33:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628480050000|2021-08-09 03:34:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628480080000|2021-08-09 03:34:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628480110000|2021-08-09 03:35:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628480140000|2021-08-09 03:35:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628480170000|2021-08-09 03:36:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628480200000|2021-08-09 03:36:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628480230000|2021-08-09 03:37:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628480290000|2021-08-09 03:38:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628480320000|2021-08-09 03:38:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628480350000|2021-08-09 03:39:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628480380000|2021-08-09 03:39:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628480410000|2021-08-09 03:40:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628480440000|2021-08-09 03:40:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628480470000|2021-08-09 03:41:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628480500000|2021-08-09 03:41:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628480530000|2021-08-09 03:42:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628480560000|2021-08-09 03:42:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628480590000|2021-08-09 03:43:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628480620000|2021-08-09 03:43:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628480650000|2021-08-09 03:44:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628480680000|2021-08-09 03:44:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1628480710000|2021-08-09 03:45:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628480740000|2021-08-09 03:45:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628480770000|2021-08-09 03:46:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628480800000|2021-08-09 03:46:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628480830000|2021-08-09 03:47:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628480860000|2021-08-09 03:47:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628480890000|2021-08-09 03:48:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628480920000|2021-08-09 03:48:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628480980000|2021-08-09 03:49:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1628481010000|2021-08-09 03:50:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1628481040000|2021-08-09 03:50:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628481070000|2021-08-09 03:51:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628481100000|2021-08-09 03:51:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628481130000|2021-08-09 03:52:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628481160000|2021-08-09 03:52:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628481220000|2021-08-09 03:53:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628481250000|2021-08-09 03:54:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628481280000|2021-08-09 03:54:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628481310000|2021-08-09 03:55:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628481340000|2021-08-09 03:55:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628481370000|2021-08-09 03:56:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628481430000|2021-08-09 03:57:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628481460000|2021-08-09 03:57:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628481490000|2021-08-09 03:58:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628481520000|2021-08-09 03:58:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628481550000|2021-08-09 03:59:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1628481610000|2021-08-09 04:00:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1628481640000|2021-08-09 04:00:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1628481700000|2021-08-09 04:01:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1628481730000|2021-08-09 04:02:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628481760000|2021-08-09 04:02:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1628481790000|2021-08-09 04:03:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1628481880000|2021-08-09 04:04:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1628481910000|2021-08-09 04:05:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1628481940000|2021-08-09 04:05:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1628481970000|2021-08-09 04:06:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1628482000000|2021-08-09 04:06:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1628482030000|2021-08-09 04:07:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1628482060000|2021-08-09 04:07:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1628482090000|2021-08-09 04:08:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1628482120000|2021-08-09 04:08:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1628482150000|2021-08-09 04:09:10|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1628482210000|2021-08-09 04:10:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1628482240000|2021-08-09 04:10:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628482270000|2021-08-09 04:11:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1628482300000|2021-08-09 04:11:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628482330000|2021-08-09 04:12:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628482360000|2021-08-09 04:12:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1628482390000|2021-08-09 04:13:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628482420000|2021-08-09 04:13:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1628482480000|2021-08-09 04:14:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628482510000|2021-08-09 04:15:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1628482540000|2021-08-09 04:15:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1628482570000|2021-08-09 04:16:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628482600000|2021-08-09 04:16:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628482630000|2021-08-09 04:17:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628482660000|2021-08-09 04:17:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1628482690000|2021-08-09 04:18:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628482750000|2021-08-09 04:19:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1628482780000|2021-08-09 04:19:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628482810000|2021-08-09 04:20:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628482840000|2021-08-09 04:20:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628482870000|2021-08-09 04:21:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1628482900000|2021-08-09 04:21:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628482930000|2021-08-09 04:22:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628482960000|2021-08-09 04:22:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628482990000|2021-08-09 04:23:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628483020000|2021-08-09 04:23:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628483050000|2021-08-09 04:24:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628483080000|2021-08-09 04:24:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628483110000|2021-08-09 04:25:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628483140000|2021-08-09 04:25:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628483170000|2021-08-09 04:26:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628483200000|2021-08-09 04:26:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628483230000|2021-08-09 04:27:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628483260000|2021-08-09 04:27:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628483290000|2021-08-09 04:28:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628483320000|2021-08-09 04:28:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628483350000|2021-08-09 04:29:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628483380000|2021-08-09 04:29:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628483410000|2021-08-09 04:30:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628483440000|2021-08-09 04:30:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628483470000|2021-08-09 04:31:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628483530000|2021-08-09 04:32:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628483560000|2021-08-09 04:32:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1628483590000|2021-08-09 04:33:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628483620000|2021-08-09 04:33:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628483650000|2021-08-09 04:34:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1628483680000|2021-08-09 04:34:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628483710000|2021-08-09 04:35:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1628483740000|2021-08-09 04:35:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1628483770000|2021-08-09 04:36:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1628483800000|2021-08-09 04:36:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1628483860000|2021-08-09 04:37:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1628483890000|2021-08-09 04:38:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1628483920000|2021-08-09 04:38:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1628483950000|2021-08-09 04:39:10|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1628483980000|2021-08-09 04:39:40|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1628484010000|2021-08-09 04:40:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1628484040000|2021-08-09 04:40:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1628484070000|2021-08-09 04:41:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1628484100000|2021-08-09 04:41:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1628484130000|2021-08-09 04:42:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1628484160000|2021-08-09 04:42:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1628484190000|2021-08-09 04:43:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1628484220000|2021-08-09 04:43:40|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1628484280000|2021-08-09 04:44:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1628484310000|2021-08-09 04:45:10|3531|3517|3531|3517|3531|3517|3531|3517|0
1628484340000|2021-08-09 04:45:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1628484370000|2021-08-09 04:46:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1628484400000|2021-08-09 04:46:40|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1628484430000|2021-08-09 04:47:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1628484460000|2021-08-09 04:47:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1628484490000|2021-08-09 04:48:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1628484520000|2021-08-09 04:48:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1628484550000|2021-08-09 04:49:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1628484610000|2021-08-09 04:50:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1628484640000|2021-08-09 04:50:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1628484670000|2021-08-09 04:51:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1628484700000|2021-08-09 04:51:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1628484730000|2021-08-09 04:52:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1628484790000|2021-08-09 04:53:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1628484820000|2021-08-09 04:53:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1628484910000|2021-08-09 04:55:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1628484940000|2021-08-09 04:55:40|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1628484970000|2021-08-09 04:56:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1628485000000|2021-08-09 04:56:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1628485030000|2021-08-09 04:57:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1628485060000|2021-08-09 04:57:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1628485090000|2021-08-09 04:58:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1628485120000|2021-08-09 04:58:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628485180000|2021-08-09 04:59:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1628485210000|2021-08-09 05:00:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1628485240000|2021-08-09 05:00:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628485270000|2021-08-09 05:01:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1628485300000|2021-08-09 05:01:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1628485360000|2021-08-09 05:02:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1628485390000|2021-08-09 05:03:10|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1628485420000|2021-08-09 05:03:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1628485450000|2021-08-09 05:04:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1628485510000|2021-08-09 05:05:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1628485540000|2021-08-09 05:05:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1628485570000|2021-08-09 05:06:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1628485600000|2021-08-09 05:06:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1628485660000|2021-08-09 05:07:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1628485690000|2021-08-09 05:08:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628485720000|2021-08-09 05:08:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1628485750000|2021-08-09 05:09:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1628485780000|2021-08-09 05:09:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1628485810000|2021-08-09 05:10:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1628485840000|2021-08-09 05:10:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1628485870000|2021-08-09 05:11:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1628485900000|2021-08-09 05:11:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1628485930000|2021-08-09 05:12:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628485990000|2021-08-09 05:13:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1628486020000|2021-08-09 05:13:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1628486080000|2021-08-09 05:14:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1628486110000|2021-08-09 05:15:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1628486140000|2021-08-09 05:15:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1628486200000|2021-08-09 05:16:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1628486260000|2021-08-09 05:17:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1628486290000|2021-08-09 05:18:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1628486320000|2021-08-09 05:18:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1628486350000|2021-08-09 05:19:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1628486410000|2021-08-09 05:20:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1628486440000|2021-08-09 05:20:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1628486470000|2021-08-09 05:21:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1628486500000|2021-08-09 05:21:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1628486530000|2021-08-09 05:22:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1628486560000|2021-08-09 05:22:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1628486590000|2021-08-09 05:23:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1628486620000|2021-08-09 05:23:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1628486650000|2021-08-09 05:24:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1628486680000|2021-08-09 05:24:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1628486710000|2021-08-09 05:25:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1628486740000|2021-08-09 05:25:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1628486770000|2021-08-09 05:26:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1628486800000|2021-08-09 05:26:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628486860000|2021-08-09 05:27:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1628486920000|2021-08-09 05:28:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1628486950000|2021-08-09 05:29:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1628486980000|2021-08-09 05:29:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628487010000|2021-08-09 05:30:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1628487070000|2021-08-09 05:31:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1628487100000|2021-08-09 05:31:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1628487130000|2021-08-09 05:32:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1628487160000|2021-08-09 05:32:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1628487190000|2021-08-09 05:33:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1628487220000|2021-08-09 05:33:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1628487250000|2021-08-09 05:34:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1628487280000|2021-08-09 05:34:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1628487310000|2021-08-09 05:35:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1628487340000|2021-08-09 05:35:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1628487370000|2021-08-09 05:36:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1628487400000|2021-08-09 05:36:40|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1628487430000|2021-08-09 05:37:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1628487460000|2021-08-09 05:37:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1628487520000|2021-08-09 05:38:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628487550000|2021-08-09 05:39:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1628487610000|2021-08-09 05:40:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1628487640000|2021-08-09 05:40:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1628487670000|2021-08-09 05:41:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628487700000|2021-08-09 05:41:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1628487760000|2021-08-09 05:42:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1628487790000|2021-08-09 05:43:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1628487820000|2021-08-09 05:43:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1628487850000|2021-08-09 05:44:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628487880000|2021-08-09 05:44:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1628487910000|2021-08-09 05:45:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1628487940000|2021-08-09 05:45:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1628487970000|2021-08-09 05:46:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1628488000000|2021-08-09 05:46:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1628488030000|2021-08-09 05:47:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1628488060000|2021-08-09 05:47:40|3529|3515|3529|3515|3529|3515|3529|3515|0
1628488090000|2021-08-09 05:48:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1628488120000|2021-08-09 05:48:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1628488150000|2021-08-09 05:49:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1628488180000|2021-08-09 05:49:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1628488210000|2021-08-09 05:50:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1628488240000|2021-08-09 05:50:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1628488270000|2021-08-09 05:51:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1628488300000|2021-08-09 05:51:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1628488330000|2021-08-09 05:52:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1628488360000|2021-08-09 05:52:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1628488420000|2021-08-09 05:53:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1628488450000|2021-08-09 05:54:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1628488480000|2021-08-09 05:54:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1628488510000|2021-08-09 05:55:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1628488540000|2021-08-09 05:55:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1628488570000|2021-08-09 05:56:10|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1628488600000|2021-08-09 05:56:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1628488630000|2021-08-09 05:57:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1628488660000|2021-08-09 05:57:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1628488690000|2021-08-09 05:58:10|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1628488780000|2021-08-09 05:59:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1628554240000|2021-08-10 00:10:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628554270000|2021-08-10 00:11:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628554300000|2021-08-10 00:11:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628554330000|2021-08-10 00:12:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628554360000|2021-08-10 00:12:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628554390000|2021-08-10 00:13:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628554420000|2021-08-10 00:13:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628554450000|2021-08-10 00:14:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628554480000|2021-08-10 00:14:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628554540000|2021-08-10 00:15:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628554570000|2021-08-10 00:16:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628554600000|2021-08-10 00:16:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1628554630000|2021-08-10 00:17:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628554660000|2021-08-10 00:17:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628554690000|2021-08-10 00:18:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1628554720000|2021-08-10 00:18:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628554750000|2021-08-10 00:19:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628554780000|2021-08-10 00:19:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628554810000|2021-08-10 00:20:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628554840000|2021-08-10 00:20:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628554870000|2021-08-10 00:21:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628554900000|2021-08-10 00:21:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628554930000|2021-08-10 00:22:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628554960000|2021-08-10 00:22:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628554990000|2021-08-10 00:23:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628555020000|2021-08-10 00:23:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628555050000|2021-08-10 00:24:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628555080000|2021-08-10 00:24:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628555110000|2021-08-10 00:25:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628555140000|2021-08-10 00:25:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628555170000|2021-08-10 00:26:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628555200000|2021-08-10 00:26:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628555230000|2021-08-10 00:27:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628555290000|2021-08-10 00:28:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628555320000|2021-08-10 00:28:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628555350000|2021-08-10 00:29:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628555380000|2021-08-10 00:29:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628555410000|2021-08-10 00:30:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628555440000|2021-08-10 00:30:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628555470000|2021-08-10 00:31:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628555500000|2021-08-10 00:31:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628555530000|2021-08-10 00:32:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628555560000|2021-08-10 00:32:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628555590000|2021-08-10 00:33:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628555620000|2021-08-10 00:33:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628555650000|2021-08-10 00:34:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628555680000|2021-08-10 00:34:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628555710000|2021-08-10 00:35:10|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1628555740000|2021-08-10 00:35:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628555770000|2021-08-10 00:36:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628555800000|2021-08-10 00:36:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628555830000|2021-08-10 00:37:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628555890000|2021-08-10 00:38:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628555920000|2021-08-10 00:38:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628555950000|2021-08-10 00:39:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628555980000|2021-08-10 00:39:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628556010000|2021-08-10 00:40:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628556040000|2021-08-10 00:40:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628556070000|2021-08-10 00:41:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628556100000|2021-08-10 00:41:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628556130000|2021-08-10 00:42:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628556160000|2021-08-10 00:42:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628556190000|2021-08-10 00:43:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628556220000|2021-08-10 00:43:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628556250000|2021-08-10 00:44:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628556280000|2021-08-10 00:44:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1628556310000|2021-08-10 00:45:10|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628556340000|2021-08-10 00:45:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628556370000|2021-08-10 00:46:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628556400000|2021-08-10 00:46:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1628556430000|2021-08-10 00:47:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628556460000|2021-08-10 00:47:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628556490000|2021-08-10 00:48:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628556520000|2021-08-10 00:48:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628556550000|2021-08-10 00:49:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628556580000|2021-08-10 00:49:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628556610000|2021-08-10 00:50:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628556640000|2021-08-10 00:50:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628556700000|2021-08-10 00:51:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628556760000|2021-08-10 00:52:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628556790000|2021-08-10 00:53:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628556820000|2021-08-10 00:53:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628556850000|2021-08-10 00:54:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628556880000|2021-08-10 00:54:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628556910000|2021-08-10 00:55:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628556970000|2021-08-10 00:56:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628557030000|2021-08-10 00:57:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628557060000|2021-08-10 00:57:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628557090000|2021-08-10 00:58:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628557150000|2021-08-10 00:59:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628557180000|2021-08-10 00:59:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628557210000|2021-08-10 01:00:10|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628557240000|2021-08-10 01:00:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1628557270000|2021-08-10 01:01:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628557300000|2021-08-10 01:01:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628557330000|2021-08-10 01:02:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628557360000|2021-08-10 01:02:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628557390000|2021-08-10 01:03:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628557450000|2021-08-10 01:04:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628557480000|2021-08-10 01:04:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628557540000|2021-08-10 01:05:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628557570000|2021-08-10 01:06:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628557600000|2021-08-10 01:06:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628557630000|2021-08-10 01:07:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628557660000|2021-08-10 01:07:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628557690000|2021-08-10 01:08:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628557750000|2021-08-10 01:09:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628557810000|2021-08-10 01:10:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628557840000|2021-08-10 01:10:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628557870000|2021-08-10 01:11:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628557930000|2021-08-10 01:12:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628557960000|2021-08-10 01:12:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628558020000|2021-08-10 01:13:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628558050000|2021-08-10 01:14:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628558080000|2021-08-10 01:14:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628558110000|2021-08-10 01:15:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628558140000|2021-08-10 01:15:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628558170000|2021-08-10 01:16:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628558200000|2021-08-10 01:16:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628558230000|2021-08-10 01:17:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628558290000|2021-08-10 01:18:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628558320000|2021-08-10 01:18:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628558350000|2021-08-10 01:19:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628558380000|2021-08-10 01:19:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628558410000|2021-08-10 01:20:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628558440000|2021-08-10 01:20:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628558500000|2021-08-10 01:21:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628558530000|2021-08-10 01:22:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628558560000|2021-08-10 01:22:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628558590000|2021-08-10 01:23:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628558620000|2021-08-10 01:23:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628558680000|2021-08-10 01:24:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628558710000|2021-08-10 01:25:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628558740000|2021-08-10 01:25:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628558770000|2021-08-10 01:26:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628558800000|2021-08-10 01:26:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628558860000|2021-08-10 01:27:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628558920000|2021-08-10 01:28:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628558950000|2021-08-10 01:29:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628558980000|2021-08-10 01:29:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628559010000|2021-08-10 01:30:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628559040000|2021-08-10 01:30:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628559070000|2021-08-10 01:31:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628559100000|2021-08-10 01:31:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628559160000|2021-08-10 01:32:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628559190000|2021-08-10 01:33:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628559250000|2021-08-10 01:34:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628559280000|2021-08-10 01:34:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628559310000|2021-08-10 01:35:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628559340000|2021-08-10 01:35:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628559370000|2021-08-10 01:36:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628559400000|2021-08-10 01:36:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628559430000|2021-08-10 01:37:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628559460000|2021-08-10 01:37:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628559490000|2021-08-10 01:38:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628559520000|2021-08-10 01:38:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628559550000|2021-08-10 01:39:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628559580000|2021-08-10 01:39:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628559610000|2021-08-10 01:40:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628559670000|2021-08-10 01:41:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628559730000|2021-08-10 01:42:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628559760000|2021-08-10 01:42:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628559790000|2021-08-10 01:43:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628559820000|2021-08-10 01:43:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628559850000|2021-08-10 01:44:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628559880000|2021-08-10 01:44:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628559910000|2021-08-10 01:45:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628559940000|2021-08-10 01:45:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628559970000|2021-08-10 01:46:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628560000000|2021-08-10 01:46:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628560030000|2021-08-10 01:47:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628560060000|2021-08-10 01:47:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628560090000|2021-08-10 01:48:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628560120000|2021-08-10 01:48:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628560180000|2021-08-10 01:49:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628560210000|2021-08-10 01:50:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628560240000|2021-08-10 01:50:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628560270000|2021-08-10 01:51:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628560300000|2021-08-10 01:51:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628560330000|2021-08-10 01:52:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628560360000|2021-08-10 01:52:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628560390000|2021-08-10 01:53:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628560420000|2021-08-10 01:53:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628560450000|2021-08-10 01:54:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628560480000|2021-08-10 01:54:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628560510000|2021-08-10 01:55:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628560540000|2021-08-10 01:55:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628560600000|2021-08-10 01:56:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628560660000|2021-08-10 01:57:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628560690000|2021-08-10 01:58:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628560720000|2021-08-10 01:58:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628560750000|2021-08-10 01:59:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628560780000|2021-08-10 01:59:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628560810000|2021-08-10 02:00:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628560840000|2021-08-10 02:00:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628560870000|2021-08-10 02:01:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628560900000|2021-08-10 02:01:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628560930000|2021-08-10 02:02:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628560960000|2021-08-10 02:02:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628560990000|2021-08-10 02:03:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628561020000|2021-08-10 02:03:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628561080000|2021-08-10 02:04:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628561110000|2021-08-10 02:05:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628561140000|2021-08-10 02:05:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628561170000|2021-08-10 02:06:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628561200000|2021-08-10 02:06:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628561230000|2021-08-10 02:07:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628561260000|2021-08-10 02:07:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628561290000|2021-08-10 02:08:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628561320000|2021-08-10 02:08:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628561350000|2021-08-10 02:09:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628561380000|2021-08-10 02:09:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628561410000|2021-08-10 02:10:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628561440000|2021-08-10 02:10:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628561470000|2021-08-10 02:11:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628561500000|2021-08-10 02:11:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628561530000|2021-08-10 02:12:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628561560000|2021-08-10 02:12:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628561590000|2021-08-10 02:13:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628561620000|2021-08-10 02:13:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628561680000|2021-08-10 02:14:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628561710000|2021-08-10 02:15:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628561740000|2021-08-10 02:15:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628561800000|2021-08-10 02:16:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628561830000|2021-08-10 02:17:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628561920000|2021-08-10 02:18:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628561950000|2021-08-10 02:19:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628561980000|2021-08-10 02:19:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628562010000|2021-08-10 02:20:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628562040000|2021-08-10 02:20:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628562070000|2021-08-10 02:21:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628562100000|2021-08-10 02:21:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628562190000|2021-08-10 02:23:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628562220000|2021-08-10 02:23:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628562280000|2021-08-10 02:24:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628562310000|2021-08-10 02:25:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628562340000|2021-08-10 02:25:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628562370000|2021-08-10 02:26:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628562400000|2021-08-10 02:26:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628562430000|2021-08-10 02:27:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628562460000|2021-08-10 02:27:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628562490000|2021-08-10 02:28:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628562520000|2021-08-10 02:28:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628562550000|2021-08-10 02:29:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628562580000|2021-08-10 02:29:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628562610000|2021-08-10 02:30:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628562640000|2021-08-10 02:30:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628562670000|2021-08-10 02:31:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628562700000|2021-08-10 02:31:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628562730000|2021-08-10 02:32:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628562760000|2021-08-10 02:32:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628562820000|2021-08-10 02:33:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628562850000|2021-08-10 02:34:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628562880000|2021-08-10 02:34:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628562910000|2021-08-10 02:35:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628562940000|2021-08-10 02:35:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628562970000|2021-08-10 02:36:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628563000000|2021-08-10 02:36:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1628563030000|2021-08-10 02:37:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628563060000|2021-08-10 02:37:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628563090000|2021-08-10 02:38:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628563120000|2021-08-10 02:38:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628563150000|2021-08-10 02:39:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628563180000|2021-08-10 02:39:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628563210000|2021-08-10 02:40:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628563240000|2021-08-10 02:40:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628563270000|2021-08-10 02:41:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628563300000|2021-08-10 02:41:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628563330000|2021-08-10 02:42:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628563360000|2021-08-10 02:42:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628563390000|2021-08-10 02:43:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628563420000|2021-08-10 02:43:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628563450000|2021-08-10 02:44:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628563480000|2021-08-10 02:44:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628563510000|2021-08-10 02:45:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628563540000|2021-08-10 02:45:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628563570000|2021-08-10 02:46:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628563600000|2021-08-10 02:46:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628563660000|2021-08-10 02:47:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628563690000|2021-08-10 02:48:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628563720000|2021-08-10 02:48:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628563750000|2021-08-10 02:49:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628563780000|2021-08-10 02:49:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628563810000|2021-08-10 02:50:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628563840000|2021-08-10 02:50:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628563870000|2021-08-10 02:51:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628563900000|2021-08-10 02:51:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628563930000|2021-08-10 02:52:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628563960000|2021-08-10 02:52:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628563990000|2021-08-10 02:53:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628564020000|2021-08-10 02:53:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628564050000|2021-08-10 02:54:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628564080000|2021-08-10 02:54:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628564110000|2021-08-10 02:55:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628564140000|2021-08-10 02:55:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628564170000|2021-08-10 02:56:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628564200000|2021-08-10 02:56:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628564230000|2021-08-10 02:57:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1628564260000|2021-08-10 02:57:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628564290000|2021-08-10 02:58:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628564320000|2021-08-10 02:58:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628564350000|2021-08-10 02:59:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628564380000|2021-08-10 02:59:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628564440000|2021-08-10 03:00:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628564470000|2021-08-10 03:01:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628564500000|2021-08-10 03:01:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628564530000|2021-08-10 03:02:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628564560000|2021-08-10 03:02:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628564590000|2021-08-10 03:03:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628564620000|2021-08-10 03:03:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628564650000|2021-08-10 03:04:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628564680000|2021-08-10 03:04:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628564710000|2021-08-10 03:05:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628564740000|2021-08-10 03:05:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628564770000|2021-08-10 03:06:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628564800000|2021-08-10 03:06:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628564830000|2021-08-10 03:07:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628564860000|2021-08-10 03:07:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628564890000|2021-08-10 03:08:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628564920000|2021-08-10 03:08:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628564950000|2021-08-10 03:09:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628564980000|2021-08-10 03:09:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628565010000|2021-08-10 03:10:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628565040000|2021-08-10 03:10:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628565070000|2021-08-10 03:11:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628565100000|2021-08-10 03:11:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628565130000|2021-08-10 03:12:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628565160000|2021-08-10 03:12:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628565190000|2021-08-10 03:13:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628565250000|2021-08-10 03:14:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628565280000|2021-08-10 03:14:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628565310000|2021-08-10 03:15:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628565370000|2021-08-10 03:16:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628565430000|2021-08-10 03:17:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628565460000|2021-08-10 03:17:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628565490000|2021-08-10 03:18:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628565520000|2021-08-10 03:18:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628565550000|2021-08-10 03:19:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628565580000|2021-08-10 03:19:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628565610000|2021-08-10 03:20:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628565640000|2021-08-10 03:20:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628565670000|2021-08-10 03:21:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628565700000|2021-08-10 03:21:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628565730000|2021-08-10 03:22:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628565760000|2021-08-10 03:22:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628565790000|2021-08-10 03:23:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628565820000|2021-08-10 03:23:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628565850000|2021-08-10 03:24:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628565880000|2021-08-10 03:24:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628565910000|2021-08-10 03:25:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628565940000|2021-08-10 03:25:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628565970000|2021-08-10 03:26:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628566000000|2021-08-10 03:26:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628566030000|2021-08-10 03:27:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628566060000|2021-08-10 03:27:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628566090000|2021-08-10 03:28:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628566120000|2021-08-10 03:28:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628566150000|2021-08-10 03:29:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628566180000|2021-08-10 03:29:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628566210000|2021-08-10 03:30:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628566240000|2021-08-10 03:30:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628566270000|2021-08-10 03:31:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628566300000|2021-08-10 03:31:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628566330000|2021-08-10 03:32:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628566390000|2021-08-10 03:33:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628566450000|2021-08-10 03:34:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628566480000|2021-08-10 03:34:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628566540000|2021-08-10 03:35:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628566600000|2021-08-10 03:36:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628566630000|2021-08-10 03:37:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628566690000|2021-08-10 03:38:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628566780000|2021-08-10 03:39:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628566840000|2021-08-10 03:40:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628566870000|2021-08-10 03:41:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628566900000|2021-08-10 03:41:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628566930000|2021-08-10 03:42:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628566960000|2021-08-10 03:42:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628566990000|2021-08-10 03:43:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628567020000|2021-08-10 03:43:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628567050000|2021-08-10 03:44:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628567080000|2021-08-10 03:44:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628567110000|2021-08-10 03:45:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628567140000|2021-08-10 03:45:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628567170000|2021-08-10 03:46:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628567230000|2021-08-10 03:47:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628567260000|2021-08-10 03:47:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628567290000|2021-08-10 03:48:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628567320000|2021-08-10 03:48:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628567350000|2021-08-10 03:49:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628567380000|2021-08-10 03:49:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628567410000|2021-08-10 03:50:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628567470000|2021-08-10 03:51:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628567500000|2021-08-10 03:51:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628567560000|2021-08-10 03:52:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628567590000|2021-08-10 03:53:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628567620000|2021-08-10 03:53:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628567650000|2021-08-10 03:54:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628567680000|2021-08-10 03:54:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628567710000|2021-08-10 03:55:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628567740000|2021-08-10 03:55:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628567770000|2021-08-10 03:56:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628567800000|2021-08-10 03:56:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628567830000|2021-08-10 03:57:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628567860000|2021-08-10 03:57:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628567890000|2021-08-10 03:58:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628567920000|2021-08-10 03:58:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628567950000|2021-08-10 03:59:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628567980000|2021-08-10 03:59:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628568010000|2021-08-10 04:00:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628568040000|2021-08-10 04:00:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628568100000|2021-08-10 04:01:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628568130000|2021-08-10 04:02:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628568160000|2021-08-10 04:02:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628568190000|2021-08-10 04:03:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628568220000|2021-08-10 04:03:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628568250000|2021-08-10 04:04:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628568280000|2021-08-10 04:04:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628568310000|2021-08-10 04:05:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628568340000|2021-08-10 04:05:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628568370000|2021-08-10 04:06:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628568400000|2021-08-10 04:06:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628568430000|2021-08-10 04:07:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628568460000|2021-08-10 04:07:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628568490000|2021-08-10 04:08:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628568520000|2021-08-10 04:08:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628568550000|2021-08-10 04:09:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628568580000|2021-08-10 04:09:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628568610000|2021-08-10 04:10:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628568640000|2021-08-10 04:10:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628568670000|2021-08-10 04:11:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628568700000|2021-08-10 04:11:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628568760000|2021-08-10 04:12:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628568790000|2021-08-10 04:13:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628568820000|2021-08-10 04:13:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628568850000|2021-08-10 04:14:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628568910000|2021-08-10 04:15:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628568970000|2021-08-10 04:16:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628569000000|2021-08-10 04:16:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628569030000|2021-08-10 04:17:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628569060000|2021-08-10 04:17:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628569090000|2021-08-10 04:18:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628569120000|2021-08-10 04:18:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628569150000|2021-08-10 04:19:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628569180000|2021-08-10 04:19:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628569210000|2021-08-10 04:20:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628569240000|2021-08-10 04:20:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628569300000|2021-08-10 04:21:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628569360000|2021-08-10 04:22:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628569390000|2021-08-10 04:23:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628569420000|2021-08-10 04:23:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628569480000|2021-08-10 04:24:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628569510000|2021-08-10 04:25:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628569570000|2021-08-10 04:26:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628569600000|2021-08-10 04:26:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628569630000|2021-08-10 04:27:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628569660000|2021-08-10 04:27:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628569690000|2021-08-10 04:28:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628569750000|2021-08-10 04:29:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628569780000|2021-08-10 04:29:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628569810000|2021-08-10 04:30:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628569870000|2021-08-10 04:31:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628569900000|2021-08-10 04:31:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628569930000|2021-08-10 04:32:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628569960000|2021-08-10 04:32:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628569990000|2021-08-10 04:33:10|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628570020000|2021-08-10 04:33:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628570050000|2021-08-10 04:34:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628570080000|2021-08-10 04:34:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628570110000|2021-08-10 04:35:10|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628570140000|2021-08-10 04:35:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628570170000|2021-08-10 04:36:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628570200000|2021-08-10 04:36:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628570230000|2021-08-10 04:37:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1628570260000|2021-08-10 04:37:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628570290000|2021-08-10 04:38:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628570350000|2021-08-10 04:39:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628570380000|2021-08-10 04:39:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628570410000|2021-08-10 04:40:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628570470000|2021-08-10 04:41:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628570500000|2021-08-10 04:41:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628570530000|2021-08-10 04:42:10|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628570560000|2021-08-10 04:42:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628570590000|2021-08-10 04:43:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628570680000|2021-08-10 04:44:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628570710000|2021-08-10 04:45:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628570740000|2021-08-10 04:45:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628570770000|2021-08-10 04:46:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628570800000|2021-08-10 04:46:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628570830000|2021-08-10 04:47:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628570860000|2021-08-10 04:47:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628570890000|2021-08-10 04:48:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628570920000|2021-08-10 04:48:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628570950000|2021-08-10 04:49:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628571040000|2021-08-10 04:50:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628571070000|2021-08-10 04:51:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628571100000|2021-08-10 04:51:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628571130000|2021-08-10 04:52:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628571160000|2021-08-10 04:52:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628571190000|2021-08-10 04:53:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628571220000|2021-08-10 04:53:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628571250000|2021-08-10 04:54:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628571280000|2021-08-10 04:54:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628571310000|2021-08-10 04:55:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628571340000|2021-08-10 04:55:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628571370000|2021-08-10 04:56:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628571400000|2021-08-10 04:56:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628571430000|2021-08-10 04:57:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628571460000|2021-08-10 04:57:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628571490000|2021-08-10 04:58:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1628571520000|2021-08-10 04:58:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628571580000|2021-08-10 04:59:40|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628571640000|2021-08-10 05:00:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628571670000|2021-08-10 05:01:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628571700000|2021-08-10 05:01:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628571760000|2021-08-10 05:02:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628571790000|2021-08-10 05:03:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628571820000|2021-08-10 05:03:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628571850000|2021-08-10 05:04:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628571880000|2021-08-10 05:04:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1628571910000|2021-08-10 05:05:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1628571940000|2021-08-10 05:05:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628571970000|2021-08-10 05:06:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628572000000|2021-08-10 05:06:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628572030000|2021-08-10 05:07:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628572060000|2021-08-10 05:07:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628572120000|2021-08-10 05:08:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628572150000|2021-08-10 05:09:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1628572180000|2021-08-10 05:09:40|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1628572210000|2021-08-10 05:10:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1628572240000|2021-08-10 05:10:40|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628572270000|2021-08-10 05:11:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628572300000|2021-08-10 05:11:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628572330000|2021-08-10 05:12:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1628572420000|2021-08-10 05:13:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628572450000|2021-08-10 05:14:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1628572510000|2021-08-10 05:15:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628572540000|2021-08-10 05:15:40|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1628572570000|2021-08-10 05:16:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1628572630000|2021-08-10 05:17:10|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1628572660000|2021-08-10 05:17:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1628572720000|2021-08-10 05:18:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1628572750000|2021-08-10 05:19:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1628572780000|2021-08-10 05:19:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1628572810000|2021-08-10 05:20:10|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628572840000|2021-08-10 05:20:40|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1628572900000|2021-08-10 05:21:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1628572930000|2021-08-10 05:22:10|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1628572960000|2021-08-10 05:22:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1628572990000|2021-08-10 05:23:10|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|0
1628573050000|2021-08-10 05:24:10|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1628573080000|2021-08-10 05:24:40|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1628573110000|2021-08-10 05:25:10|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1628573140000|2021-08-10 05:25:40|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1628573170000|2021-08-10 05:26:10|3554.2|3540|3554.2|3540|3554.2|3540|3554.2|3540|0
1628573200000|2021-08-10 05:26:40|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628573230000|2021-08-10 05:27:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1628573260000|2021-08-10 05:27:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1628573290000|2021-08-10 05:28:10|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|0
1628573320000|2021-08-10 05:28:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1628573350000|2021-08-10 05:29:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1628573380000|2021-08-10 05:29:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1628573410000|2021-08-10 05:30:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1628573440000|2021-08-10 05:30:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628573470000|2021-08-10 05:31:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1628573500000|2021-08-10 05:31:40|3554.2|3540|3554.2|3540|3554.2|3540|3554.2|3540|0
1628573530000|2021-08-10 05:32:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1628573560000|2021-08-10 05:32:40|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1628573590000|2021-08-10 05:33:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1628573620000|2021-08-10 05:33:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1628573650000|2021-08-10 05:34:10|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1628573680000|2021-08-10 05:34:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628573710000|2021-08-10 05:35:10|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628573740000|2021-08-10 05:35:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1628573800000|2021-08-10 05:36:40|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1628573830000|2021-08-10 05:37:10|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1628573860000|2021-08-10 05:37:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1628573890000|2021-08-10 05:38:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1628573920000|2021-08-10 05:38:40|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1628573950000|2021-08-10 05:39:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1628573980000|2021-08-10 05:39:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1628574010000|2021-08-10 05:40:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1628574070000|2021-08-10 05:41:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1628574100000|2021-08-10 05:41:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1628574130000|2021-08-10 05:42:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1628574160000|2021-08-10 05:42:40|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1628574190000|2021-08-10 05:43:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1628574220000|2021-08-10 05:43:40|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1628574250000|2021-08-10 05:44:10|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1628574310000|2021-08-10 05:45:10|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1628574340000|2021-08-10 05:45:40|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1628574400000|2021-08-10 05:46:40|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1628574430000|2021-08-10 05:47:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1628574460000|2021-08-10 05:47:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1628574490000|2021-08-10 05:48:10|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1628574520000|2021-08-10 05:48:40|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1628574550000|2021-08-10 05:49:10|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1628574580000|2021-08-10 05:49:40|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1628574640000|2021-08-10 05:50:40|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1628574670000|2021-08-10 05:51:10|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628574700000|2021-08-10 05:51:40|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1628574730000|2021-08-10 05:52:10|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1628574760000|2021-08-10 05:52:40|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628574790000|2021-08-10 05:53:10|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1628574820000|2021-08-10 05:53:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1628574850000|2021-08-10 05:54:10|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1628574880000|2021-08-10 05:54:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1628574910000|2021-08-10 05:55:10|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1628574940000|2021-08-10 05:55:40|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1628574970000|2021-08-10 05:56:10|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1628575000000|2021-08-10 05:56:40|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1628575030000|2021-08-10 05:57:10|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1628575060000|2021-08-10 05:57:40|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1628575090000|2021-08-10 05:58:10|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1628575150000|2021-08-10 05:59:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1628575180000|2021-08-10 05:59:40|3554.2|3540|3554.2|3540|3554.2|3540|3554.2|3540|0
1628640610000|2021-08-11 00:10:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1628640640000|2021-08-11 00:10:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1628640670000|2021-08-11 00:11:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1628640700000|2021-08-11 00:11:40|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1628640730000|2021-08-11 00:12:10|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1628640760000|2021-08-11 00:12:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1628640790000|2021-08-11 00:13:10|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628640820000|2021-08-11 00:13:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1628640850000|2021-08-11 00:14:10|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1628640880000|2021-08-11 00:14:40|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1628640910000|2021-08-11 00:15:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1628640940000|2021-08-11 00:15:40|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1628640970000|2021-08-11 00:16:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1628641000000|2021-08-11 00:16:40|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628641030000|2021-08-11 00:17:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1628641060000|2021-08-11 00:17:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628641090000|2021-08-11 00:18:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1628641120000|2021-08-11 00:18:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1628641150000|2021-08-11 00:19:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1628641180000|2021-08-11 00:19:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1628641210000|2021-08-11 00:20:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1628641240000|2021-08-11 00:20:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1628641270000|2021-08-11 00:21:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1628641300000|2021-08-11 00:21:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1628641330000|2021-08-11 00:22:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1628641360000|2021-08-11 00:22:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1628641420000|2021-08-11 00:23:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1628641450000|2021-08-11 00:24:10|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1628641480000|2021-08-11 00:24:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1628641510000|2021-08-11 00:25:10|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1628641540000|2021-08-11 00:25:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1628641570000|2021-08-11 00:26:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628641600000|2021-08-11 00:26:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628641630000|2021-08-11 00:27:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628641660000|2021-08-11 00:27:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628641690000|2021-08-11 00:28:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628641720000|2021-08-11 00:28:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628641750000|2021-08-11 00:29:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1628641780000|2021-08-11 00:29:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628641810000|2021-08-11 00:30:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1628641840000|2021-08-11 00:30:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628641870000|2021-08-11 00:31:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628641900000|2021-08-11 00:31:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628641930000|2021-08-11 00:32:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628641960000|2021-08-11 00:32:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628641990000|2021-08-11 00:33:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628642020000|2021-08-11 00:33:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628642050000|2021-08-11 00:34:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628642080000|2021-08-11 00:34:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628642110000|2021-08-11 00:35:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628642140000|2021-08-11 00:35:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628642170000|2021-08-11 00:36:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628642200000|2021-08-11 00:36:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628642230000|2021-08-11 00:37:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628642260000|2021-08-11 00:37:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628642290000|2021-08-11 00:38:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1628642320000|2021-08-11 00:38:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628642350000|2021-08-11 00:39:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628642380000|2021-08-11 00:39:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628642410000|2021-08-11 00:40:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1628642440000|2021-08-11 00:40:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628642470000|2021-08-11 00:41:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628642500000|2021-08-11 00:41:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628642530000|2021-08-11 00:42:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628642560000|2021-08-11 00:42:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628642590000|2021-08-11 00:43:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628642620000|2021-08-11 00:43:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628642650000|2021-08-11 00:44:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628642680000|2021-08-11 00:44:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628642710000|2021-08-11 00:45:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628642740000|2021-08-11 00:45:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628642770000|2021-08-11 00:46:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628642800000|2021-08-11 00:46:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628642830000|2021-08-11 00:47:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628642860000|2021-08-11 00:47:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628642890000|2021-08-11 00:48:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628642920000|2021-08-11 00:48:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628642980000|2021-08-11 00:49:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628643010000|2021-08-11 00:50:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628643040000|2021-08-11 00:50:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628643070000|2021-08-11 00:51:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628643100000|2021-08-11 00:51:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628643130000|2021-08-11 00:52:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628643160000|2021-08-11 00:52:40|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628643190000|2021-08-11 00:53:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628643220000|2021-08-11 00:53:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628643250000|2021-08-11 00:54:10|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1628643280000|2021-08-11 00:54:40|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1628643310000|2021-08-11 00:55:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628643340000|2021-08-11 00:55:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628643370000|2021-08-11 00:56:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628643400000|2021-08-11 00:56:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628643430000|2021-08-11 00:57:10|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1628643520000|2021-08-11 00:58:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628643550000|2021-08-11 00:59:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628643580000|2021-08-11 00:59:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628643610000|2021-08-11 01:00:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628643640000|2021-08-11 01:00:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1628643670000|2021-08-11 01:01:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628643700000|2021-08-11 01:01:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628643730000|2021-08-11 01:02:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628643760000|2021-08-11 01:02:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628643790000|2021-08-11 01:03:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628643820000|2021-08-11 01:03:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628643850000|2021-08-11 01:04:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628643880000|2021-08-11 01:04:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628643910000|2021-08-11 01:05:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628643940000|2021-08-11 01:05:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628643970000|2021-08-11 01:06:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628644000000|2021-08-11 01:06:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628644030000|2021-08-11 01:07:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628644060000|2021-08-11 01:07:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628644090000|2021-08-11 01:08:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628644150000|2021-08-11 01:09:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628644180000|2021-08-11 01:09:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628644210000|2021-08-11 01:10:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628644240000|2021-08-11 01:10:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628644270000|2021-08-11 01:11:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628644330000|2021-08-11 01:12:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628644360000|2021-08-11 01:12:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628644390000|2021-08-11 01:13:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628644420000|2021-08-11 01:13:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628644450000|2021-08-11 01:14:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628644480000|2021-08-11 01:14:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628644510000|2021-08-11 01:15:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628644540000|2021-08-11 01:15:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628644570000|2021-08-11 01:16:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628644630000|2021-08-11 01:17:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628644660000|2021-08-11 01:17:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628644690000|2021-08-11 01:18:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628644720000|2021-08-11 01:18:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628644750000|2021-08-11 01:19:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628644780000|2021-08-11 01:19:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628644810000|2021-08-11 01:20:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628644840000|2021-08-11 01:20:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628644870000|2021-08-11 01:21:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628644900000|2021-08-11 01:21:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628644930000|2021-08-11 01:22:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628644960000|2021-08-11 01:22:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628644990000|2021-08-11 01:23:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628645020000|2021-08-11 01:23:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628645050000|2021-08-11 01:24:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628645080000|2021-08-11 01:24:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628645110000|2021-08-11 01:25:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628645140000|2021-08-11 01:25:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628645200000|2021-08-11 01:26:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1628645230000|2021-08-11 01:27:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1628645260000|2021-08-11 01:27:40|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1628645290000|2021-08-11 01:28:10|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1628645320000|2021-08-11 01:28:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1628645350000|2021-08-11 01:29:10|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1628645380000|2021-08-11 01:29:40|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1628645410000|2021-08-11 01:30:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1628645440000|2021-08-11 01:30:40|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1628645470000|2021-08-11 01:31:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1628645530000|2021-08-11 01:32:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628645560000|2021-08-11 01:32:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1628645590000|2021-08-11 01:33:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628645620000|2021-08-11 01:33:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628645650000|2021-08-11 01:34:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628645680000|2021-08-11 01:34:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628645710000|2021-08-11 01:35:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628645740000|2021-08-11 01:35:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628645770000|2021-08-11 01:36:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628645860000|2021-08-11 01:37:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628645890000|2021-08-11 01:38:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628645950000|2021-08-11 01:39:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628646010000|2021-08-11 01:40:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628646040000|2021-08-11 01:40:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1628646070000|2021-08-11 01:41:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628646100000|2021-08-11 01:41:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628646130000|2021-08-11 01:42:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628646160000|2021-08-11 01:42:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628646190000|2021-08-11 01:43:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628646220000|2021-08-11 01:43:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628646250000|2021-08-11 01:44:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628646310000|2021-08-11 01:45:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628646340000|2021-08-11 01:45:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1628646370000|2021-08-11 01:46:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1628646400000|2021-08-11 01:46:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1628646430000|2021-08-11 01:47:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628646460000|2021-08-11 01:47:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628646490000|2021-08-11 01:48:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628646520000|2021-08-11 01:48:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1628646550000|2021-08-11 01:49:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628646580000|2021-08-11 01:49:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628646610000|2021-08-11 01:50:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628646640000|2021-08-11 01:50:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628646670000|2021-08-11 01:51:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628646700000|2021-08-11 01:51:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628646730000|2021-08-11 01:52:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1628646760000|2021-08-11 01:52:40|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628646790000|2021-08-11 01:53:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628646820000|2021-08-11 01:53:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1628646850000|2021-08-11 01:54:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628646880000|2021-08-11 01:54:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628646910000|2021-08-11 01:55:10|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628646940000|2021-08-11 01:55:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628646970000|2021-08-11 01:56:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628647000000|2021-08-11 01:56:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1628647030000|2021-08-11 01:57:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1628647060000|2021-08-11 01:57:40|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1628647090000|2021-08-11 01:58:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628647120000|2021-08-11 01:58:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628647150000|2021-08-11 01:59:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628647180000|2021-08-11 01:59:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628647210000|2021-08-11 02:00:10|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628647240000|2021-08-11 02:00:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628647270000|2021-08-11 02:01:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1628647300000|2021-08-11 02:01:40|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628647330000|2021-08-11 02:02:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1628647360000|2021-08-11 02:02:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628647390000|2021-08-11 02:03:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628647420000|2021-08-11 02:03:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628647450000|2021-08-11 02:04:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1628647480000|2021-08-11 02:04:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628647510000|2021-08-11 02:05:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1628647540000|2021-08-11 02:05:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1628647570000|2021-08-11 02:06:10|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1628647600000|2021-08-11 02:06:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628647630000|2021-08-11 02:07:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1628647660000|2021-08-11 02:07:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628647690000|2021-08-11 02:08:10|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628647720000|2021-08-11 02:08:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1628647750000|2021-08-11 02:09:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1628647780000|2021-08-11 02:09:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628647840000|2021-08-11 02:10:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1628647870000|2021-08-11 02:11:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628647900000|2021-08-11 02:11:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628647930000|2021-08-11 02:12:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1628647960000|2021-08-11 02:12:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628647990000|2021-08-11 02:13:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1628648020000|2021-08-11 02:13:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1628648080000|2021-08-11 02:14:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628648110000|2021-08-11 02:15:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1628648140000|2021-08-11 02:15:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628648170000|2021-08-11 02:16:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1628648200000|2021-08-11 02:16:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628648260000|2021-08-11 02:17:40|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628648290000|2021-08-11 02:18:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628648350000|2021-08-11 02:19:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628648380000|2021-08-11 02:19:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1628648440000|2021-08-11 02:20:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1628648470000|2021-08-11 02:21:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1628648500000|2021-08-11 02:21:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1628648560000|2021-08-11 02:22:40|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1628648590000|2021-08-11 02:23:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628648650000|2021-08-11 02:24:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1628648680000|2021-08-11 02:24:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1628648710000|2021-08-11 02:25:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628648740000|2021-08-11 02:25:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1628648770000|2021-08-11 02:26:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1628648800000|2021-08-11 02:26:40|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1628648830000|2021-08-11 02:27:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1628648860000|2021-08-11 02:27:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628648890000|2021-08-11 02:28:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628648920000|2021-08-11 02:28:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628648980000|2021-08-11 02:29:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628649010000|2021-08-11 02:30:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1628649070000|2021-08-11 02:31:10|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628649100000|2021-08-11 02:31:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628649130000|2021-08-11 02:32:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628649190000|2021-08-11 02:33:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628649220000|2021-08-11 02:33:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628649250000|2021-08-11 02:34:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628649280000|2021-08-11 02:34:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628649310000|2021-08-11 02:35:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1628649340000|2021-08-11 02:35:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628649370000|2021-08-11 02:36:10|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628649400000|2021-08-11 02:36:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1628649430000|2021-08-11 02:37:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1628649460000|2021-08-11 02:37:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1628649490000|2021-08-11 02:38:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628649520000|2021-08-11 02:38:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628649550000|2021-08-11 02:39:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628649580000|2021-08-11 02:39:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1628649640000|2021-08-11 02:40:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628649670000|2021-08-11 02:41:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628649700000|2021-08-11 02:41:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628649730000|2021-08-11 02:42:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628649760000|2021-08-11 02:42:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628649820000|2021-08-11 02:43:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628649880000|2021-08-11 02:44:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628649910000|2021-08-11 02:45:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628649940000|2021-08-11 02:45:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628649970000|2021-08-11 02:46:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628650000000|2021-08-11 02:46:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628650030000|2021-08-11 02:47:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628650060000|2021-08-11 02:47:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628650090000|2021-08-11 02:48:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628650120000|2021-08-11 02:48:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628650150000|2021-08-11 02:49:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628650180000|2021-08-11 02:49:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628650210000|2021-08-11 02:50:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628650240000|2021-08-11 02:50:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628650270000|2021-08-11 02:51:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628650300000|2021-08-11 02:51:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628650330000|2021-08-11 02:52:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628650360000|2021-08-11 02:52:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628650390000|2021-08-11 02:53:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628650420000|2021-08-11 02:53:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1628650450000|2021-08-11 02:54:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628650480000|2021-08-11 02:54:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628650510000|2021-08-11 02:55:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628650540000|2021-08-11 02:55:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628650570000|2021-08-11 02:56:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628650600000|2021-08-11 02:56:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1628650630000|2021-08-11 02:57:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1628650660000|2021-08-11 02:57:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1628650690000|2021-08-11 02:58:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628650720000|2021-08-11 02:58:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628650780000|2021-08-11 02:59:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628650810000|2021-08-11 03:00:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628650840000|2021-08-11 03:00:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628650870000|2021-08-11 03:01:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628650900000|2021-08-11 03:01:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628650930000|2021-08-11 03:02:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628650960000|2021-08-11 03:02:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1628650990000|2021-08-11 03:03:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628651020000|2021-08-11 03:03:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628651050000|2021-08-11 03:04:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628651080000|2021-08-11 03:04:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628651170000|2021-08-11 03:06:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628651200000|2021-08-11 03:06:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628651230000|2021-08-11 03:07:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628651260000|2021-08-11 03:07:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628651320000|2021-08-11 03:08:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628651350000|2021-08-11 03:09:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628651380000|2021-08-11 03:09:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628651410000|2021-08-11 03:10:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628651440000|2021-08-11 03:10:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628651470000|2021-08-11 03:11:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628651500000|2021-08-11 03:11:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628651530000|2021-08-11 03:12:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628651560000|2021-08-11 03:12:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628651590000|2021-08-11 03:13:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628651620000|2021-08-11 03:13:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628651650000|2021-08-11 03:14:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628651680000|2021-08-11 03:14:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628651710000|2021-08-11 03:15:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628651740000|2021-08-11 03:15:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628651770000|2021-08-11 03:16:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628651800000|2021-08-11 03:16:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628651830000|2021-08-11 03:17:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628651860000|2021-08-11 03:17:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628651890000|2021-08-11 03:18:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628651920000|2021-08-11 03:18:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628651950000|2021-08-11 03:19:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628651980000|2021-08-11 03:19:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628652010000|2021-08-11 03:20:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628652070000|2021-08-11 03:21:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628652100000|2021-08-11 03:21:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628652130000|2021-08-11 03:22:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628652160000|2021-08-11 03:22:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628652190000|2021-08-11 03:23:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628652220000|2021-08-11 03:23:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628652250000|2021-08-11 03:24:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628652280000|2021-08-11 03:24:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1628652310000|2021-08-11 03:25:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628652340000|2021-08-11 03:25:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628652370000|2021-08-11 03:26:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628652400000|2021-08-11 03:26:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1628652460000|2021-08-11 03:27:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628652490000|2021-08-11 03:28:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1628652520000|2021-08-11 03:28:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628652550000|2021-08-11 03:29:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1628652580000|2021-08-11 03:29:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628652610000|2021-08-11 03:30:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1628652640000|2021-08-11 03:30:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1628652670000|2021-08-11 03:31:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628652700000|2021-08-11 03:31:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628652730000|2021-08-11 03:32:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1628652760000|2021-08-11 03:32:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1628652790000|2021-08-11 03:33:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628652820000|2021-08-11 03:33:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628652850000|2021-08-11 03:34:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1628652880000|2021-08-11 03:34:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1628652910000|2021-08-11 03:35:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1628652940000|2021-08-11 03:35:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628652970000|2021-08-11 03:36:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628653000000|2021-08-11 03:36:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628653030000|2021-08-11 03:37:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628653090000|2021-08-11 03:38:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628653120000|2021-08-11 03:38:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628653180000|2021-08-11 03:39:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628653210000|2021-08-11 03:40:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628653240000|2021-08-11 03:40:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1628653270000|2021-08-11 03:41:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628653300000|2021-08-11 03:41:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628653330000|2021-08-11 03:42:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628653360000|2021-08-11 03:42:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628653420000|2021-08-11 03:43:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628653450000|2021-08-11 03:44:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628653480000|2021-08-11 03:44:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628653510000|2021-08-11 03:45:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628653540000|2021-08-11 03:45:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1628653570000|2021-08-11 03:46:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628653630000|2021-08-11 03:47:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628653660000|2021-08-11 03:47:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628653690000|2021-08-11 03:48:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628653720000|2021-08-11 03:48:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1628653780000|2021-08-11 03:49:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628653810000|2021-08-11 03:50:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628653840000|2021-08-11 03:50:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628653870000|2021-08-11 03:51:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628653900000|2021-08-11 03:51:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1628653930000|2021-08-11 03:52:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628653960000|2021-08-11 03:52:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628653990000|2021-08-11 03:53:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628654020000|2021-08-11 03:53:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628654050000|2021-08-11 03:54:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628654080000|2021-08-11 03:54:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628654110000|2021-08-11 03:55:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628654140000|2021-08-11 03:55:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628654170000|2021-08-11 03:56:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628654200000|2021-08-11 03:56:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628654230000|2021-08-11 03:57:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628654260000|2021-08-11 03:57:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628654290000|2021-08-11 03:58:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628654320000|2021-08-11 03:58:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628654350000|2021-08-11 03:59:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628654410000|2021-08-11 04:00:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628654440000|2021-08-11 04:00:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628654470000|2021-08-11 04:01:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628654500000|2021-08-11 04:01:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628654530000|2021-08-11 04:02:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628654560000|2021-08-11 04:02:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628654590000|2021-08-11 04:03:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628654620000|2021-08-11 04:03:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628654650000|2021-08-11 04:04:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628654680000|2021-08-11 04:04:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628654710000|2021-08-11 04:05:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628654740000|2021-08-11 04:05:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628654770000|2021-08-11 04:06:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628654830000|2021-08-11 04:07:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628654860000|2021-08-11 04:07:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628654890000|2021-08-11 04:08:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628654920000|2021-08-11 04:08:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628654950000|2021-08-11 04:09:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1628654980000|2021-08-11 04:09:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628655010000|2021-08-11 04:10:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628655040000|2021-08-11 04:10:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628655070000|2021-08-11 04:11:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628655100000|2021-08-11 04:11:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1628655130000|2021-08-11 04:12:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628655160000|2021-08-11 04:12:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628655190000|2021-08-11 04:13:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628655220000|2021-08-11 04:13:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628655250000|2021-08-11 04:14:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1628655310000|2021-08-11 04:15:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628655340000|2021-08-11 04:15:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628655370000|2021-08-11 04:16:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628655400000|2021-08-11 04:16:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1628655430000|2021-08-11 04:17:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628655460000|2021-08-11 04:17:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1628655490000|2021-08-11 04:18:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1628655520000|2021-08-11 04:18:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1628655550000|2021-08-11 04:19:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1628655580000|2021-08-11 04:19:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1628655610000|2021-08-11 04:20:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628655640000|2021-08-11 04:20:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628655670000|2021-08-11 04:21:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628655700000|2021-08-11 04:21:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628655730000|2021-08-11 04:22:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628655760000|2021-08-11 04:22:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1628655790000|2021-08-11 04:23:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628655820000|2021-08-11 04:23:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628655850000|2021-08-11 04:24:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1628655880000|2021-08-11 04:24:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1628655910000|2021-08-11 04:25:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628655940000|2021-08-11 04:25:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628655970000|2021-08-11 04:26:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1628656000000|2021-08-11 04:26:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628656030000|2021-08-11 04:27:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1628656060000|2021-08-11 04:27:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628656090000|2021-08-11 04:28:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628656150000|2021-08-11 04:29:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628656180000|2021-08-11 04:29:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628656210000|2021-08-11 04:30:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628656240000|2021-08-11 04:30:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628656270000|2021-08-11 04:31:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628656300000|2021-08-11 04:31:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628656360000|2021-08-11 04:32:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1628656390000|2021-08-11 04:33:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628656420000|2021-08-11 04:33:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628656450000|2021-08-11 04:34:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1628656480000|2021-08-11 04:34:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1628656510000|2021-08-11 04:35:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628656570000|2021-08-11 04:36:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628656600000|2021-08-11 04:36:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628656630000|2021-08-11 04:37:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1628656660000|2021-08-11 04:37:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628656690000|2021-08-11 04:38:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628656750000|2021-08-11 04:39:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1628656780000|2021-08-11 04:39:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628656810000|2021-08-11 04:40:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628656840000|2021-08-11 04:40:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1628656900000|2021-08-11 04:41:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1628656960000|2021-08-11 04:42:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1628656990000|2021-08-11 04:43:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628657050000|2021-08-11 04:44:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628657080000|2021-08-11 04:44:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1628657110000|2021-08-11 04:45:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1628657140000|2021-08-11 04:45:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1628657170000|2021-08-11 04:46:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1628657200000|2021-08-11 04:46:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628657230000|2021-08-11 04:47:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1628657260000|2021-08-11 04:47:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1628657290000|2021-08-11 04:48:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1628657320000|2021-08-11 04:48:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1628657350000|2021-08-11 04:49:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1628657380000|2021-08-11 04:49:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1628657410000|2021-08-11 04:50:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1628657440000|2021-08-11 04:50:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1628657470000|2021-08-11 04:51:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628657500000|2021-08-11 04:51:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1628657530000|2021-08-11 04:52:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1628657560000|2021-08-11 04:52:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1628657590000|2021-08-11 04:53:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1628657620000|2021-08-11 04:53:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628657650000|2021-08-11 04:54:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628657680000|2021-08-11 04:54:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628657710000|2021-08-11 04:55:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1628657740000|2021-08-11 04:55:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628657770000|2021-08-11 04:56:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628657800000|2021-08-11 04:56:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628657830000|2021-08-11 04:57:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628657860000|2021-08-11 04:57:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628657890000|2021-08-11 04:58:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1628657920000|2021-08-11 04:58:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1628657950000|2021-08-11 04:59:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1628657980000|2021-08-11 04:59:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1628658010000|2021-08-11 05:00:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628658040000|2021-08-11 05:00:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1628658070000|2021-08-11 05:01:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1628658100000|2021-08-11 05:01:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628658130000|2021-08-11 05:02:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628658160000|2021-08-11 05:02:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628658190000|2021-08-11 05:03:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628658220000|2021-08-11 05:03:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628658250000|2021-08-11 05:04:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1628658280000|2021-08-11 05:04:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628658310000|2021-08-11 05:05:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1628658340000|2021-08-11 05:05:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1628658370000|2021-08-11 05:06:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1628658400000|2021-08-11 05:06:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628658430000|2021-08-11 05:07:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1628658490000|2021-08-11 05:08:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628658520000|2021-08-11 05:08:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628658550000|2021-08-11 05:09:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1628658580000|2021-08-11 05:09:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1628658610000|2021-08-11 05:10:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628658670000|2021-08-11 05:11:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1628658700000|2021-08-11 05:11:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1628658760000|2021-08-11 05:12:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1628658790000|2021-08-11 05:13:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1628658820000|2021-08-11 05:13:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1628658850000|2021-08-11 05:14:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628658880000|2021-08-11 05:14:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628658910000|2021-08-11 05:15:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628658940000|2021-08-11 05:15:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1628658970000|2021-08-11 05:16:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628659000000|2021-08-11 05:16:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1628659030000|2021-08-11 05:17:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628659060000|2021-08-11 05:17:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628659090000|2021-08-11 05:18:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628659120000|2021-08-11 05:18:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628659150000|2021-08-11 05:19:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628659180000|2021-08-11 05:19:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628659210000|2021-08-11 05:20:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1628659240000|2021-08-11 05:20:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628659270000|2021-08-11 05:21:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1628659300000|2021-08-11 05:21:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628659330000|2021-08-11 05:22:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628659360000|2021-08-11 05:22:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628659390000|2021-08-11 05:23:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628659420000|2021-08-11 05:23:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1628659450000|2021-08-11 05:24:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628659480000|2021-08-11 05:24:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628659510000|2021-08-11 05:25:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628659540000|2021-08-11 05:25:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628659570000|2021-08-11 05:26:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628659600000|2021-08-11 05:26:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628659630000|2021-08-11 05:27:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628659660000|2021-08-11 05:27:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628659720000|2021-08-11 05:28:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1628659750000|2021-08-11 05:29:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1628659780000|2021-08-11 05:29:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1628659810000|2021-08-11 05:30:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628659840000|2021-08-11 05:30:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628659870000|2021-08-11 05:31:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628659900000|2021-08-11 05:31:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628659930000|2021-08-11 05:32:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1628659960000|2021-08-11 05:32:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628660050000|2021-08-11 05:34:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1628660080000|2021-08-11 05:34:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628660110000|2021-08-11 05:35:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628660140000|2021-08-11 05:35:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1628660170000|2021-08-11 05:36:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1628660200000|2021-08-11 05:36:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628660230000|2021-08-11 05:37:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628660260000|2021-08-11 05:37:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1628660290000|2021-08-11 05:38:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628660350000|2021-08-11 05:39:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628660380000|2021-08-11 05:39:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1628660440000|2021-08-11 05:40:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628660470000|2021-08-11 05:41:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1628660500000|2021-08-11 05:41:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628660530000|2021-08-11 05:42:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1628660560000|2021-08-11 05:42:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628660590000|2021-08-11 05:43:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628660620000|2021-08-11 05:43:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1628660650000|2021-08-11 05:44:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1628660680000|2021-08-11 05:44:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628660710000|2021-08-11 05:45:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628660740000|2021-08-11 05:45:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1628660770000|2021-08-11 05:46:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1628660800000|2021-08-11 05:46:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1628660830000|2021-08-11 05:47:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1628660860000|2021-08-11 05:47:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628660890000|2021-08-11 05:48:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1628660920000|2021-08-11 05:48:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1628660950000|2021-08-11 05:49:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1628660980000|2021-08-11 05:49:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1628661010000|2021-08-11 05:50:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1628661070000|2021-08-11 05:51:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1628661100000|2021-08-11 05:51:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1628661130000|2021-08-11 05:52:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1628661160000|2021-08-11 05:52:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1628661190000|2021-08-11 05:53:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1628661220000|2021-08-11 05:53:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1628661250000|2021-08-11 05:54:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1628661280000|2021-08-11 05:54:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628661310000|2021-08-11 05:55:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1628661340000|2021-08-11 05:55:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1628661370000|2021-08-11 05:56:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1628661400000|2021-08-11 05:56:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628661430000|2021-08-11 05:57:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1628661460000|2021-08-11 05:57:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1628661490000|2021-08-11 05:58:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1628661520000|2021-08-11 05:58:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1628661550000|2021-08-11 05:59:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1628661580000|2021-08-11 05:59:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1628727010000|2021-08-12 00:10:10|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1628727040000|2021-08-12 00:10:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1628727070000|2021-08-12 00:11:10|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1628727100000|2021-08-12 00:11:40|3559.2|3545|3559.2|3545|3559.2|3545|3559.2|3545|0
1628727130000|2021-08-12 00:12:10|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|0
1628727190000|2021-08-12 00:13:10|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1628727220000|2021-08-12 00:13:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1628727250000|2021-08-12 00:14:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1628727280000|2021-08-12 00:14:40|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1628727310000|2021-08-12 00:15:10|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1628727340000|2021-08-12 00:15:40|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1628727370000|2021-08-12 00:16:10|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1628727400000|2021-08-12 00:16:40|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1628727430000|2021-08-12 00:17:10|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1628727460000|2021-08-12 00:17:40|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1628727490000|2021-08-12 00:18:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1628727520000|2021-08-12 00:18:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1628727550000|2021-08-12 00:19:10|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|0
1628727580000|2021-08-12 00:19:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1628727610000|2021-08-12 00:20:10|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628727640000|2021-08-12 00:20:40|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1628727670000|2021-08-12 00:21:10|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1628727700000|2021-08-12 00:21:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1628727730000|2021-08-12 00:22:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1628727760000|2021-08-12 00:22:40|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1628727790000|2021-08-12 00:23:10|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628727820000|2021-08-12 00:23:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1628727850000|2021-08-12 00:24:10|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1628727880000|2021-08-12 00:24:40|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1628727910000|2021-08-12 00:25:10|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1628727940000|2021-08-12 00:25:40|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1628727970000|2021-08-12 00:26:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1628728000000|2021-08-12 00:26:40|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1628728030000|2021-08-12 00:27:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1628728060000|2021-08-12 00:27:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1628728120000|2021-08-12 00:28:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1628728150000|2021-08-12 00:29:10|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1628728180000|2021-08-12 00:29:40|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1628728210000|2021-08-12 00:30:10|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|0
1628728240000|2021-08-12 00:30:40|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1628728270000|2021-08-12 00:31:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1628728330000|2021-08-12 00:32:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1628728390000|2021-08-12 00:33:10|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1628728420000|2021-08-12 00:33:40|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1628728450000|2021-08-12 00:34:10|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1628728480000|2021-08-12 00:34:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1628728510000|2021-08-12 00:35:10|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1628728570000|2021-08-12 00:36:10|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1628728600000|2021-08-12 00:36:40|3557.2|3543|3557.2|3543|3557.2|3543|3557.2|3543|0
1628728630000|2021-08-12 00:37:10|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|0
1628728660000|2021-08-12 00:37:40|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1628728720000|2021-08-12 00:38:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1628728750000|2021-08-12 00:39:10|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1628728780000|2021-08-12 00:39:40|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1628728810000|2021-08-12 00:40:10|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1628728840000|2021-08-12 00:40:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1628728870000|2021-08-12 00:41:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1628728900000|2021-08-12 00:41:40|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1628728930000|2021-08-12 00:42:10|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1628728960000|2021-08-12 00:42:40|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1628728990000|2021-08-12 00:43:10|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1628729020000|2021-08-12 00:43:40|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1628729050000|2021-08-12 00:44:10|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1628729080000|2021-08-12 00:44:40|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1628729110000|2021-08-12 00:45:10|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1628729140000|2021-08-12 00:45:40|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1628729170000|2021-08-12 00:46:10|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1628729200000|2021-08-12 00:46:40|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1628729230000|2021-08-12 00:47:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1628729290000|2021-08-12 00:48:10|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1628729320000|2021-08-12 00:48:40|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1628729350000|2021-08-12 00:49:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1628729380000|2021-08-12 00:49:40|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1628729410000|2021-08-12 00:50:10|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1628729440000|2021-08-12 00:50:40|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1628729470000|2021-08-12 00:51:10|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1628729500000|2021-08-12 00:51:40|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1628729560000|2021-08-12 00:52:40|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1628729590000|2021-08-12 00:53:10|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1628729620000|2021-08-12 00:53:40|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|0
1628729650000|2021-08-12 00:54:10|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1628729680000|2021-08-12 00:54:40|3559.2|3545|3559.2|3545|3559.2|3545|3559.2|3545|0
1628729710000|2021-08-12 00:55:10|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1628729740000|2021-08-12 00:55:40|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1628729770000|2021-08-12 00:56:10|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1628729800000|2021-08-12 00:56:40|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|0
1628729830000|2021-08-12 00:57:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1628729860000|2021-08-12 00:57:40|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1628729890000|2021-08-12 00:58:10|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1628729920000|2021-08-12 00:58:40|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1628729980000|2021-08-12 00:59:40|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1628730010000|2021-08-12 01:00:10|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|0
1628730040000|2021-08-12 01:00:40|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|0
1628730070000|2021-08-12 01:01:10|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1628730100000|2021-08-12 01:01:40|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1628730190000|2021-08-12 01:03:10|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1628730220000|2021-08-12 01:03:40|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1628730250000|2021-08-12 01:04:10|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1628730280000|2021-08-12 01:04:40|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1628730310000|2021-08-12 01:05:10|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1628730340000|2021-08-12 01:05:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1628730370000|2021-08-12 01:06:10|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1628730400000|2021-08-12 01:06:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1628730430000|2021-08-12 01:07:10|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1628730460000|2021-08-12 01:07:40|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1628730490000|2021-08-12 01:08:10|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1628730520000|2021-08-12 01:08:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1628730550000|2021-08-12 01:09:10|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1628730580000|2021-08-12 01:09:40|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1628730610000|2021-08-12 01:10:10|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628730640000|2021-08-12 01:10:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628730670000|2021-08-12 01:11:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1628730700000|2021-08-12 01:11:40|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|0
1628730730000|2021-08-12 01:12:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1628730760000|2021-08-12 01:12:40|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1628730790000|2021-08-12 01:13:10|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628730820000|2021-08-12 01:13:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1628730850000|2021-08-12 01:14:10|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1628730880000|2021-08-12 01:14:40|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1628730910000|2021-08-12 01:15:10|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628730970000|2021-08-12 01:16:10|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|0
1628731000000|2021-08-12 01:16:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628731030000|2021-08-12 01:17:10|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628731060000|2021-08-12 01:17:40|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1628731120000|2021-08-12 01:18:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628731150000|2021-08-12 01:19:10|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1628731180000|2021-08-12 01:19:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628731210000|2021-08-12 01:20:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628731240000|2021-08-12 01:20:40|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1628731270000|2021-08-12 01:21:10|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1628731330000|2021-08-12 01:22:10|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1628731360000|2021-08-12 01:22:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628731390000|2021-08-12 01:23:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628731450000|2021-08-12 01:24:10|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628731480000|2021-08-12 01:24:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1628731510000|2021-08-12 01:25:10|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1628731540000|2021-08-12 01:25:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628731570000|2021-08-12 01:26:10|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1628731600000|2021-08-12 01:26:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628731630000|2021-08-12 01:27:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1628731660000|2021-08-12 01:27:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628731690000|2021-08-12 01:28:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628731720000|2021-08-12 01:28:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628731750000|2021-08-12 01:29:10|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1628731780000|2021-08-12 01:29:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628731810000|2021-08-12 01:30:10|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1628731840000|2021-08-12 01:30:40|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628731870000|2021-08-12 01:31:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628731900000|2021-08-12 01:31:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628731930000|2021-08-12 01:32:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628731960000|2021-08-12 01:32:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628731990000|2021-08-12 01:33:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628732020000|2021-08-12 01:33:40|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1628732050000|2021-08-12 01:34:10|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1628732080000|2021-08-12 01:34:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628732110000|2021-08-12 01:35:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628732140000|2021-08-12 01:35:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1628732170000|2021-08-12 01:36:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628732200000|2021-08-12 01:36:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628732230000|2021-08-12 01:37:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1628732260000|2021-08-12 01:37:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628732290000|2021-08-12 01:38:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1628732320000|2021-08-12 01:38:40|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628732350000|2021-08-12 01:39:10|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628732380000|2021-08-12 01:39:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628732410000|2021-08-12 01:40:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628732440000|2021-08-12 01:40:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628732470000|2021-08-12 01:41:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628732500000|2021-08-12 01:41:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628732530000|2021-08-12 01:42:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628732560000|2021-08-12 01:42:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628732590000|2021-08-12 01:43:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628732620000|2021-08-12 01:43:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628732650000|2021-08-12 01:44:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628732680000|2021-08-12 01:44:40|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1628732740000|2021-08-12 01:45:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1628732770000|2021-08-12 01:46:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1628732800000|2021-08-12 01:46:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1628732830000|2021-08-12 01:47:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628732860000|2021-08-12 01:47:40|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628732890000|2021-08-12 01:48:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628732920000|2021-08-12 01:48:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628733010000|2021-08-12 01:50:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1628733040000|2021-08-12 01:50:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628733070000|2021-08-12 01:51:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628733100000|2021-08-12 01:51:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628733130000|2021-08-12 01:52:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628733160000|2021-08-12 01:52:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628733190000|2021-08-12 01:53:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628733220000|2021-08-12 01:53:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628733250000|2021-08-12 01:54:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1628733280000|2021-08-12 01:54:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628733310000|2021-08-12 01:55:10|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628733340000|2021-08-12 01:55:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628733370000|2021-08-12 01:56:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628733400000|2021-08-12 01:56:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628733430000|2021-08-12 01:57:10|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628733460000|2021-08-12 01:57:40|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1628733490000|2021-08-12 01:58:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628733520000|2021-08-12 01:58:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628733550000|2021-08-12 01:59:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1628733580000|2021-08-12 01:59:40|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628733610000|2021-08-12 02:00:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628733640000|2021-08-12 02:00:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628733700000|2021-08-12 02:01:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1628733730000|2021-08-12 02:02:10|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628733760000|2021-08-12 02:02:40|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1628733820000|2021-08-12 02:03:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628733850000|2021-08-12 02:04:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628733880000|2021-08-12 02:04:40|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1628733910000|2021-08-12 02:05:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628733940000|2021-08-12 02:05:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628733970000|2021-08-12 02:06:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628734000000|2021-08-12 02:06:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1628734030000|2021-08-12 02:07:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1628734060000|2021-08-12 02:07:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628734090000|2021-08-12 02:08:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628734120000|2021-08-12 02:08:40|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628734180000|2021-08-12 02:09:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628734210000|2021-08-12 02:10:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628734240000|2021-08-12 02:10:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628734270000|2021-08-12 02:11:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628734300000|2021-08-12 02:11:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628734330000|2021-08-12 02:12:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628734360000|2021-08-12 02:12:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628734390000|2021-08-12 02:13:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628734420000|2021-08-12 02:13:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628734450000|2021-08-12 02:14:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628734480000|2021-08-12 02:14:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628734510000|2021-08-12 02:15:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628734540000|2021-08-12 02:15:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628734570000|2021-08-12 02:16:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1628734600000|2021-08-12 02:16:40|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1628734630000|2021-08-12 02:17:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1628734660000|2021-08-12 02:17:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628734690000|2021-08-12 02:18:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628734720000|2021-08-12 02:18:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628734750000|2021-08-12 02:19:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1628734780000|2021-08-12 02:19:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1628734810000|2021-08-12 02:20:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1628734840000|2021-08-12 02:20:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1628734870000|2021-08-12 02:21:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1628734900000|2021-08-12 02:21:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1628734930000|2021-08-12 02:22:10|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1628734960000|2021-08-12 02:22:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628734990000|2021-08-12 02:23:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1628735020000|2021-08-12 02:23:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1628735050000|2021-08-12 02:24:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628735080000|2021-08-12 02:24:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628735110000|2021-08-12 02:25:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628735140000|2021-08-12 02:25:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628735170000|2021-08-12 02:26:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628735200000|2021-08-12 02:26:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628735230000|2021-08-12 02:27:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628735260000|2021-08-12 02:27:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628735290000|2021-08-12 02:28:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628735320000|2021-08-12 02:28:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628735350000|2021-08-12 02:29:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628735380000|2021-08-12 02:29:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1628735410000|2021-08-12 02:30:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1628735440000|2021-08-12 02:30:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628735470000|2021-08-12 02:31:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628735500000|2021-08-12 02:31:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628735530000|2021-08-12 02:32:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1628735560000|2021-08-12 02:32:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628735590000|2021-08-12 02:33:10|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1628735650000|2021-08-12 02:34:10|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628735680000|2021-08-12 02:34:40|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1628735710000|2021-08-12 02:35:10|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1628735740000|2021-08-12 02:35:40|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628735770000|2021-08-12 02:36:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628735800000|2021-08-12 02:36:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628735830000|2021-08-12 02:37:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628735860000|2021-08-12 02:37:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628735890000|2021-08-12 02:38:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628735920000|2021-08-12 02:38:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1628735950000|2021-08-12 02:39:10|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1628735980000|2021-08-12 02:39:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1628736010000|2021-08-12 02:40:10|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1628736040000|2021-08-12 02:40:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1628736070000|2021-08-12 02:41:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1628736100000|2021-08-12 02:41:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1628736130000|2021-08-12 02:42:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628736160000|2021-08-12 02:42:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628736190000|2021-08-12 02:43:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628736220000|2021-08-12 02:43:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628736280000|2021-08-12 02:44:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628736310000|2021-08-12 02:45:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1628736340000|2021-08-12 02:45:40|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1628736370000|2021-08-12 02:46:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628736400000|2021-08-12 02:46:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628736430000|2021-08-12 02:47:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1628736460000|2021-08-12 02:47:40|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1628736490000|2021-08-12 02:48:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1628736520000|2021-08-12 02:48:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1628736550000|2021-08-12 02:49:10|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1628736580000|2021-08-12 02:49:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1628736670000|2021-08-12 02:51:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1628736700000|2021-08-12 02:51:40|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1628736730000|2021-08-12 02:52:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1628736760000|2021-08-12 02:52:40|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1628736790000|2021-08-12 02:53:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1628736820000|2021-08-12 02:53:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1628736850000|2021-08-12 02:54:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1628736880000|2021-08-12 02:54:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1628736910000|2021-08-12 02:55:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1628736940000|2021-08-12 02:55:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1628736970000|2021-08-12 02:56:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1628737000000|2021-08-12 02:56:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1628737030000|2021-08-12 02:57:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1628737060000|2021-08-12 02:57:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1628737090000|2021-08-12 02:58:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1628737120000|2021-08-12 02:58:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1628737150000|2021-08-12 02:59:10|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1628737180000|2021-08-12 02:59:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1628737210000|2021-08-12 03:00:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1628737240000|2021-08-12 03:00:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1628737270000|2021-08-12 03:01:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628737330000|2021-08-12 03:02:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628737360000|2021-08-12 03:02:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1628737390000|2021-08-12 03:03:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1628737420000|2021-08-12 03:03:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1628737450000|2021-08-12 03:04:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1628737480000|2021-08-12 03:04:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628737510000|2021-08-12 03:05:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1628737540000|2021-08-12 03:05:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1628737570000|2021-08-12 03:06:10|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1628737600000|2021-08-12 03:06:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1628737630000|2021-08-12 03:07:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628737660000|2021-08-12 03:07:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1628737690000|2021-08-12 03:08:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1628737720000|2021-08-12 03:08:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1628737750000|2021-08-12 03:09:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628737780000|2021-08-12 03:09:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628737810000|2021-08-12 03:10:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1628737840000|2021-08-12 03:10:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1628737870000|2021-08-12 03:11:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1628737900000|2021-08-12 03:11:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1628737930000|2021-08-12 03:12:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1628737960000|2021-08-12 03:12:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1628737990000|2021-08-12 03:13:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1628738020000|2021-08-12 03:13:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1628738050000|2021-08-12 03:14:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1628738140000|2021-08-12 03:15:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1628738170000|2021-08-12 03:16:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1628738200000|2021-08-12 03:16:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1628738230000|2021-08-12 03:17:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1628738260000|2021-08-12 03:17:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1628738290000|2021-08-12 03:18:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1628738320000|2021-08-12 03:18:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628738350000|2021-08-12 03:19:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628738380000|2021-08-12 03:19:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628738410000|2021-08-12 03:20:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1628738440000|2021-08-12 03:20:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1628738470000|2021-08-12 03:21:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628738560000|2021-08-12 03:22:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628738590000|2021-08-12 03:23:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628738680000|2021-08-12 03:24:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628738710000|2021-08-12 03:25:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1628738740000|2021-08-12 03:25:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1628738770000|2021-08-12 03:26:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628738830000|2021-08-12 03:27:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1628738860000|2021-08-12 03:27:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628738890000|2021-08-12 03:28:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628738920000|2021-08-12 03:28:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1628738950000|2021-08-12 03:29:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628738980000|2021-08-12 03:29:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628739040000|2021-08-12 03:30:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628739070000|2021-08-12 03:31:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1628739100000|2021-08-12 03:31:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628739130000|2021-08-12 03:32:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628739160000|2021-08-12 03:32:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628739220000|2021-08-12 03:33:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628739250000|2021-08-12 03:34:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628739280000|2021-08-12 03:34:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628739310000|2021-08-12 03:35:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628739340000|2021-08-12 03:35:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1628739370000|2021-08-12 03:36:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628739400000|2021-08-12 03:36:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1628739460000|2021-08-12 03:37:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628739490000|2021-08-12 03:38:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628739520000|2021-08-12 03:38:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628739550000|2021-08-12 03:39:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628739580000|2021-08-12 03:39:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628739610000|2021-08-12 03:40:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628739640000|2021-08-12 03:40:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628739700000|2021-08-12 03:41:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628739730000|2021-08-12 03:42:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1628739760000|2021-08-12 03:42:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1628739790000|2021-08-12 03:43:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1628739820000|2021-08-12 03:43:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1628739850000|2021-08-12 03:44:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628739880000|2021-08-12 03:44:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628739910000|2021-08-12 03:45:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1628739940000|2021-08-12 03:45:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628739970000|2021-08-12 03:46:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628740000000|2021-08-12 03:46:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628740060000|2021-08-12 03:47:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628740090000|2021-08-12 03:48:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628740120000|2021-08-12 03:48:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628740150000|2021-08-12 03:49:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1628740180000|2021-08-12 03:49:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628740240000|2021-08-12 03:50:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628740270000|2021-08-12 03:51:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628740300000|2021-08-12 03:51:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628740330000|2021-08-12 03:52:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628740360000|2021-08-12 03:52:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628740390000|2021-08-12 03:53:10|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628740420000|2021-08-12 03:53:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628740480000|2021-08-12 03:54:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628740540000|2021-08-12 03:55:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628740570000|2021-08-12 03:56:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628740600000|2021-08-12 03:56:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628740630000|2021-08-12 03:57:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628740660000|2021-08-12 03:57:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1628740720000|2021-08-12 03:58:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628740750000|2021-08-12 03:59:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628740780000|2021-08-12 03:59:40|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1628740810000|2021-08-12 04:00:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628740840000|2021-08-12 04:00:40|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1628740870000|2021-08-12 04:01:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628740900000|2021-08-12 04:01:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628740930000|2021-08-12 04:02:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1628740960000|2021-08-12 04:02:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628740990000|2021-08-12 04:03:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1628741050000|2021-08-12 04:04:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628741080000|2021-08-12 04:04:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1628741110000|2021-08-12 04:05:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628741140000|2021-08-12 04:05:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628741170000|2021-08-12 04:06:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628741200000|2021-08-12 04:06:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628741230000|2021-08-12 04:07:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628741260000|2021-08-12 04:07:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628741290000|2021-08-12 04:08:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1628741320000|2021-08-12 04:08:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628741350000|2021-08-12 04:09:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628741380000|2021-08-12 04:09:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1628741410000|2021-08-12 04:10:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628741440000|2021-08-12 04:10:40|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1628741470000|2021-08-12 04:11:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628741500000|2021-08-12 04:11:40|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628741530000|2021-08-12 04:12:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628741560000|2021-08-12 04:12:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628741590000|2021-08-12 04:13:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628741650000|2021-08-12 04:14:10|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628741680000|2021-08-12 04:14:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628741710000|2021-08-12 04:15:10|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628741740000|2021-08-12 04:15:40|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628741770000|2021-08-12 04:16:10|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628741800000|2021-08-12 04:16:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628741830000|2021-08-12 04:17:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628741860000|2021-08-12 04:17:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628741890000|2021-08-12 04:18:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628741920000|2021-08-12 04:18:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628741950000|2021-08-12 04:19:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628741980000|2021-08-12 04:19:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628742010000|2021-08-12 04:20:10|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628742040000|2021-08-12 04:20:40|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628742070000|2021-08-12 04:21:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1628742100000|2021-08-12 04:21:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628742130000|2021-08-12 04:22:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628742190000|2021-08-12 04:23:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1628742250000|2021-08-12 04:24:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628742280000|2021-08-12 04:24:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1628742310000|2021-08-12 04:25:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1628742340000|2021-08-12 04:25:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1628742370000|2021-08-12 04:26:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1628742430000|2021-08-12 04:27:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1628742460000|2021-08-12 04:27:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628742490000|2021-08-12 04:28:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1628742520000|2021-08-12 04:28:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628742550000|2021-08-12 04:29:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1628742580000|2021-08-12 04:29:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1628742610000|2021-08-12 04:30:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628742640000|2021-08-12 04:30:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628742670000|2021-08-12 04:31:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628742700000|2021-08-12 04:31:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628742730000|2021-08-12 04:32:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628742760000|2021-08-12 04:32:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628742790000|2021-08-12 04:33:10|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1628742850000|2021-08-12 04:34:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1628742880000|2021-08-12 04:34:40|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628742910000|2021-08-12 04:35:10|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628742940000|2021-08-12 04:35:40|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628742970000|2021-08-12 04:36:10|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1628743000000|2021-08-12 04:36:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1628743030000|2021-08-12 04:37:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628743060000|2021-08-12 04:37:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628743090000|2021-08-12 04:38:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1628743120000|2021-08-12 04:38:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1628743150000|2021-08-12 04:39:10|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1628743180000|2021-08-12 04:39:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628743210000|2021-08-12 04:40:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1628743240000|2021-08-12 04:40:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1628743270000|2021-08-12 04:41:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1628743300000|2021-08-12 04:41:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628743330000|2021-08-12 04:42:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628743360000|2021-08-12 04:42:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1628743390000|2021-08-12 04:43:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1628743420000|2021-08-12 04:43:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1628743480000|2021-08-12 04:44:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628743510000|2021-08-12 04:45:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628743540000|2021-08-12 04:45:40|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1628743570000|2021-08-12 04:46:10|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1628743600000|2021-08-12 04:46:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1628743630000|2021-08-12 04:47:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628743660000|2021-08-12 04:47:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628743690000|2021-08-12 04:48:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628743720000|2021-08-12 04:48:40|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628743750000|2021-08-12 04:49:10|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628743780000|2021-08-12 04:49:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628743810000|2021-08-12 04:50:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1628743840000|2021-08-12 04:50:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628743870000|2021-08-12 04:51:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1628743930000|2021-08-12 04:52:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628743960000|2021-08-12 04:52:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628743990000|2021-08-12 04:53:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628744020000|2021-08-12 04:53:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1628744050000|2021-08-12 04:54:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628744110000|2021-08-12 04:55:10|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1628744140000|2021-08-12 04:55:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1628744170000|2021-08-12 04:56:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1628744260000|2021-08-12 04:57:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1628744290000|2021-08-12 04:58:10|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1628744320000|2021-08-12 04:58:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1628744350000|2021-08-12 04:59:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1628744410000|2021-08-12 05:00:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628744470000|2021-08-12 05:01:10|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1628744500000|2021-08-12 05:01:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1628744530000|2021-08-12 05:02:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1628744560000|2021-08-12 05:02:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628744590000|2021-08-12 05:03:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628744620000|2021-08-12 05:03:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628744650000|2021-08-12 05:04:10|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|0
1628744680000|2021-08-12 05:04:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628744710000|2021-08-12 05:05:10|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|0
1628744740000|2021-08-12 05:05:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628744770000|2021-08-12 05:06:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1628744800000|2021-08-12 05:06:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628744830000|2021-08-12 05:07:10|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628744860000|2021-08-12 05:07:40|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1628744890000|2021-08-12 05:08:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1628744980000|2021-08-12 05:09:40|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1628745010000|2021-08-12 05:10:10|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1628745040000|2021-08-12 05:10:40|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1628745070000|2021-08-12 05:11:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1628745100000|2021-08-12 05:11:40|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1628745130000|2021-08-12 05:12:10|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1628745160000|2021-08-12 05:12:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628745190000|2021-08-12 05:13:10|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1628745220000|2021-08-12 05:13:40|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1628745250000|2021-08-12 05:14:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1628745280000|2021-08-12 05:14:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1628745310000|2021-08-12 05:15:10|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1628745340000|2021-08-12 05:15:40|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1628745370000|2021-08-12 05:16:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1628745400000|2021-08-12 05:16:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628745460000|2021-08-12 05:17:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628745490000|2021-08-12 05:18:10|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628745520000|2021-08-12 05:18:40|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1628745550000|2021-08-12 05:19:10|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628745580000|2021-08-12 05:19:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628745610000|2021-08-12 05:20:10|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1628745640000|2021-08-12 05:20:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628745670000|2021-08-12 05:21:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628745700000|2021-08-12 05:21:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628745730000|2021-08-12 05:22:10|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1628745760000|2021-08-12 05:22:40|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1628745820000|2021-08-12 05:23:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628745850000|2021-08-12 05:24:10|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1628745880000|2021-08-12 05:24:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628745910000|2021-08-12 05:25:10|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1628745940000|2021-08-12 05:25:40|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|0
1628745970000|2021-08-12 05:26:10|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1628746000000|2021-08-12 05:26:40|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1628746030000|2021-08-12 05:27:10|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1628746060000|2021-08-12 05:27:40|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1628746120000|2021-08-12 05:28:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628746150000|2021-08-12 05:29:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1628746180000|2021-08-12 05:29:40|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1628746210000|2021-08-12 05:30:10|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1628746240000|2021-08-12 05:30:40|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1628746270000|2021-08-12 05:31:10|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1628746330000|2021-08-12 05:32:10|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1628746360000|2021-08-12 05:32:40|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1628746390000|2021-08-12 05:33:10|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1628746420000|2021-08-12 05:33:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1628746450000|2021-08-12 05:34:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1628746480000|2021-08-12 05:34:40|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1628746510000|2021-08-12 05:35:10|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1628746540000|2021-08-12 05:35:40|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1628746570000|2021-08-12 05:36:10|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|0
1628746600000|2021-08-12 05:36:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1628746630000|2021-08-12 05:37:10|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1628746660000|2021-08-12 05:37:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628746690000|2021-08-12 05:38:10|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1628746720000|2021-08-12 05:38:40|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1628746780000|2021-08-12 05:39:40|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|0
1628746810000|2021-08-12 05:40:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1628746870000|2021-08-12 05:41:10|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1628746900000|2021-08-12 05:41:40|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1628746930000|2021-08-12 05:42:10|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1628746960000|2021-08-12 05:42:40|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1628746990000|2021-08-12 05:43:10|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|0
1628747080000|2021-08-12 05:44:40|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1628747110000|2021-08-12 05:45:10|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1628747140000|2021-08-12 05:45:40|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1628747170000|2021-08-12 05:46:10|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|0
1628747200000|2021-08-12 05:46:40|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1628747230000|2021-08-12 05:47:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1628747260000|2021-08-12 05:47:40|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1628747290000|2021-08-12 05:48:10|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|0
1628747320000|2021-08-12 05:48:40|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1628747380000|2021-08-12 05:49:40|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1628747410000|2021-08-12 05:50:10|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1628747440000|2021-08-12 05:50:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628747470000|2021-08-12 05:51:10|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1628747500000|2021-08-12 05:51:40|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1628747530000|2021-08-12 05:52:10|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1628747560000|2021-08-12 05:52:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1628747590000|2021-08-12 05:53:10|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1628747620000|2021-08-12 05:53:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1628747710000|2021-08-12 05:55:10|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1628747770000|2021-08-12 05:56:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1628747800000|2021-08-12 05:56:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1628747830000|2021-08-12 05:57:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1628747860000|2021-08-12 05:57:40|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1628747890000|2021-08-12 05:58:10|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1628747920000|2021-08-12 05:58:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1628747950000|2021-08-12 05:59:10|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1628747980000|2021-08-12 05:59:40|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1628813410000|2021-08-13 00:10:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1628813440000|2021-08-13 00:10:40|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1628813470000|2021-08-13 00:11:10|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1628813500000|2021-08-13 00:11:40|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1628813530000|2021-08-13 00:12:10|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1628813560000|2021-08-13 00:12:40|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1628813590000|2021-08-13 00:13:10|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1628813620000|2021-08-13 00:13:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1628813650000|2021-08-13 00:14:10|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1628813680000|2021-08-13 00:14:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1628813710000|2021-08-13 00:15:10|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1628813740000|2021-08-13 00:15:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1628813770000|2021-08-13 00:16:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1628813800000|2021-08-13 00:16:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1628813830000|2021-08-13 00:17:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1628813860000|2021-08-13 00:17:40|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1628813890000|2021-08-13 00:18:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1628813920000|2021-08-13 00:18:40|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1628813950000|2021-08-13 00:19:10|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1628813980000|2021-08-13 00:19:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1628814010000|2021-08-13 00:20:10|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1628814040000|2021-08-13 00:20:40|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1628814070000|2021-08-13 00:21:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1628814100000|2021-08-13 00:21:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1628814130000|2021-08-13 00:22:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1628814160000|2021-08-13 00:22:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1628814190000|2021-08-13 00:23:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1628814220000|2021-08-13 00:23:40|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1628814250000|2021-08-13 00:24:10|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1628814280000|2021-08-13 00:24:40|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1628814310000|2021-08-13 00:25:10|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1628814340000|2021-08-13 00:25:40|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|0
1628814370000|2021-08-13 00:26:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1628814400000|2021-08-13 00:26:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1628814430000|2021-08-13 00:27:10|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1628814460000|2021-08-13 00:27:40|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1628814490000|2021-08-13 00:28:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1628814520000|2021-08-13 00:28:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1628814550000|2021-08-13 00:29:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1628814580000|2021-08-13 00:29:40|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1628814610000|2021-08-13 00:30:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1628814640000|2021-08-13 00:30:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1628814670000|2021-08-13 00:31:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1628814730000|2021-08-13 00:32:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1628814760000|2021-08-13 00:32:40|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1628814820000|2021-08-13 00:33:40|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1628814850000|2021-08-13 00:34:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1628814880000|2021-08-13 00:34:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628814910000|2021-08-13 00:35:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628814940000|2021-08-13 00:35:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1628814970000|2021-08-13 00:36:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1628815000000|2021-08-13 00:36:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1628815030000|2021-08-13 00:37:10|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1628815060000|2021-08-13 00:37:40|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1628815090000|2021-08-13 00:38:10|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|0
1628815120000|2021-08-13 00:38:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1628815150000|2021-08-13 00:39:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1628815180000|2021-08-13 00:39:40|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1628815210000|2021-08-13 00:40:10|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1628815240000|2021-08-13 00:40:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1628815270000|2021-08-13 00:41:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1628815300000|2021-08-13 00:41:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1628815330000|2021-08-13 00:42:10|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1628815360000|2021-08-13 00:42:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1628815390000|2021-08-13 00:43:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1628815420000|2021-08-13 00:43:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1628815450000|2021-08-13 00:44:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628815480000|2021-08-13 00:44:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628815510000|2021-08-13 00:45:10|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628815540000|2021-08-13 00:45:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628815570000|2021-08-13 00:46:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628815600000|2021-08-13 00:46:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1628815630000|2021-08-13 00:47:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628815660000|2021-08-13 00:47:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628815690000|2021-08-13 00:48:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628815720000|2021-08-13 00:48:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628815750000|2021-08-13 00:49:10|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628815780000|2021-08-13 00:49:40|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628815810000|2021-08-13 00:50:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628815840000|2021-08-13 00:50:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628815870000|2021-08-13 00:51:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628815900000|2021-08-13 00:51:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628815930000|2021-08-13 00:52:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628815960000|2021-08-13 00:52:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628815990000|2021-08-13 00:53:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628816020000|2021-08-13 00:53:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1628816080000|2021-08-13 00:54:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1628816140000|2021-08-13 00:55:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628816170000|2021-08-13 00:56:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628816230000|2021-08-13 00:57:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628816260000|2021-08-13 00:57:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628816290000|2021-08-13 00:58:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628816320000|2021-08-13 00:58:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628816350000|2021-08-13 00:59:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628816410000|2021-08-13 01:00:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628816440000|2021-08-13 01:00:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1628816470000|2021-08-13 01:01:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1628816500000|2021-08-13 01:01:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628816530000|2021-08-13 01:02:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1628816560000|2021-08-13 01:02:40|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1628816620000|2021-08-13 01:03:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1628816650000|2021-08-13 01:04:10|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1628816680000|2021-08-13 01:04:40|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1628816710000|2021-08-13 01:05:10|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1628816740000|2021-08-13 01:05:40|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|0
1628816770000|2021-08-13 01:06:10|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1628816800000|2021-08-13 01:06:40|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1628816830000|2021-08-13 01:07:10|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1628816860000|2021-08-13 01:07:40|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1628816890000|2021-08-13 01:08:10|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1628816920000|2021-08-13 01:08:40|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1628816950000|2021-08-13 01:09:10|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|0
1628816980000|2021-08-13 01:09:40|3609.9|3595.5|3609.9|3595.5|3609.9|3595.5|3609.9|3595.5|0
1628817010000|2021-08-13 01:10:10|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1628817040000|2021-08-13 01:10:40|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|0
1628817070000|2021-08-13 01:11:10|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1628817100000|2021-08-13 01:11:40|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1628817130000|2021-08-13 01:12:10|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|0
1628817160000|2021-08-13 01:12:40|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1628817190000|2021-08-13 01:13:10|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628817220000|2021-08-13 01:13:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1628817250000|2021-08-13 01:14:10|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628817280000|2021-08-13 01:14:40|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|0
1628817310000|2021-08-13 01:15:10|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1628817340000|2021-08-13 01:15:40|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|0
1628817370000|2021-08-13 01:16:10|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1628817400000|2021-08-13 01:16:40|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|0
1628817460000|2021-08-13 01:17:40|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1628817490000|2021-08-13 01:18:10|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1628817520000|2021-08-13 01:18:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1628817550000|2021-08-13 01:19:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1628817580000|2021-08-13 01:19:40|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1628817610000|2021-08-13 01:20:10|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1628817640000|2021-08-13 01:20:40|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1628817670000|2021-08-13 01:21:10|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628817700000|2021-08-13 01:21:40|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1628817730000|2021-08-13 01:22:10|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|0
1628817760000|2021-08-13 01:22:40|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|0
1628817790000|2021-08-13 01:23:10|3610|3595.6|3610|3595.6|3610|3595.6|3610|3595.6|0
1628817820000|2021-08-13 01:23:40|3610.6|3596.2|3610.6|3596.2|3610.6|3596.2|3610.6|3596.2|0
1628817850000|2021-08-13 01:24:10|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|0
1628817880000|2021-08-13 01:24:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628817910000|2021-08-13 01:25:10|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1628817940000|2021-08-13 01:25:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628817970000|2021-08-13 01:26:10|3609.7|3595.3|3609.7|3595.3|3609.7|3595.3|3609.7|3595.3|0
1628818000000|2021-08-13 01:26:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1628818030000|2021-08-13 01:27:10|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1628818060000|2021-08-13 01:27:40|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1628818090000|2021-08-13 01:28:10|3609.7|3595.3|3609.7|3595.3|3609.7|3595.3|3609.7|3595.3|0
1628818120000|2021-08-13 01:28:40|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|0
1628818150000|2021-08-13 01:29:10|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|0
1628818180000|2021-08-13 01:29:40|3610.1|3595.7|3610.1|3595.7|3610.1|3595.7|3610.1|3595.7|0
1628818210000|2021-08-13 01:30:10|3609.9|3595.5|3609.9|3595.5|3609.9|3595.5|3609.9|3595.5|0
1628818240000|2021-08-13 01:30:40|3611.2|3596.8|3611.2|3596.8|3611.2|3596.8|3611.2|3596.8|0
1628818270000|2021-08-13 01:31:10|3610.7|3596.3|3610.7|3596.3|3610.7|3596.3|3610.7|3596.3|0
1628818300000|2021-08-13 01:31:40|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|0
1628818330000|2021-08-13 01:32:10|3610.6|3596.2|3610.6|3596.2|3610.6|3596.2|3610.6|3596.2|0
1628818360000|2021-08-13 01:32:40|3610|3595.6|3610|3595.6|3610|3595.6|3610|3595.6|0
1628818390000|2021-08-13 01:33:10|3609.9|3595.5|3609.9|3595.5|3609.9|3595.5|3609.9|3595.5|0
1628818420000|2021-08-13 01:33:40|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|0
1628818450000|2021-08-13 01:34:10|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|0
1628818480000|2021-08-13 01:34:40|3610|3595.6|3610|3595.6|3610|3595.6|3610|3595.6|0
1628818510000|2021-08-13 01:35:10|3609.4|3595|3609.4|3595|3609.4|3595|3609.4|3595|0
1628818540000|2021-08-13 01:35:40|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|0
1628818570000|2021-08-13 01:36:10|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1628818600000|2021-08-13 01:36:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628818630000|2021-08-13 01:37:10|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1628818660000|2021-08-13 01:37:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1628818690000|2021-08-13 01:38:10|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1628818720000|2021-08-13 01:38:40|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1628818750000|2021-08-13 01:39:10|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1628818780000|2021-08-13 01:39:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1628818840000|2021-08-13 01:40:40|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1628818870000|2021-08-13 01:41:10|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628818930000|2021-08-13 01:42:10|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1628818960000|2021-08-13 01:42:40|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1628818990000|2021-08-13 01:43:10|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1628819020000|2021-08-13 01:43:40|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1628819050000|2021-08-13 01:44:10|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1628819080000|2021-08-13 01:44:40|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1628819110000|2021-08-13 01:45:10|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1628819140000|2021-08-13 01:45:40|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|0
1628819170000|2021-08-13 01:46:10|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1628819200000|2021-08-13 01:46:40|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1628819230000|2021-08-13 01:47:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628819260000|2021-08-13 01:47:40|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1628819290000|2021-08-13 01:48:10|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1628819320000|2021-08-13 01:48:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1628819350000|2021-08-13 01:49:10|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1628819380000|2021-08-13 01:49:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628819410000|2021-08-13 01:50:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1628819440000|2021-08-13 01:50:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628819470000|2021-08-13 01:51:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628819530000|2021-08-13 01:52:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628819560000|2021-08-13 01:52:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628819590000|2021-08-13 01:53:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628819620000|2021-08-13 01:53:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1628819650000|2021-08-13 01:54:10|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1628819680000|2021-08-13 01:54:40|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1628819710000|2021-08-13 01:55:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1628819740000|2021-08-13 01:55:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1628819770000|2021-08-13 01:56:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1628819800000|2021-08-13 01:56:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1628819830000|2021-08-13 01:57:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1628819860000|2021-08-13 01:57:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1628819890000|2021-08-13 01:58:10|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1628819920000|2021-08-13 01:58:40|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1628819950000|2021-08-13 01:59:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1628819980000|2021-08-13 01:59:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1628820010000|2021-08-13 02:00:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1628820040000|2021-08-13 02:00:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1628820070000|2021-08-13 02:01:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1628820100000|2021-08-13 02:01:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1628820130000|2021-08-13 02:02:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628820160000|2021-08-13 02:02:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1628820190000|2021-08-13 02:03:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1628820220000|2021-08-13 02:03:40|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1628820250000|2021-08-13 02:04:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1628820280000|2021-08-13 02:04:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1628820310000|2021-08-13 02:05:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1628820340000|2021-08-13 02:05:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1628820370000|2021-08-13 02:06:10|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1628820400000|2021-08-13 02:06:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1628820460000|2021-08-13 02:07:40|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1628820490000|2021-08-13 02:08:10|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1628820520000|2021-08-13 02:08:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1628820550000|2021-08-13 02:09:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1628820580000|2021-08-13 02:09:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628820610000|2021-08-13 02:10:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628820670000|2021-08-13 02:11:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628820700000|2021-08-13 02:11:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1628820730000|2021-08-13 02:12:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1628820760000|2021-08-13 02:12:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628820790000|2021-08-13 02:13:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628820820000|2021-08-13 02:13:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628820850000|2021-08-13 02:14:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628820880000|2021-08-13 02:14:40|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628820910000|2021-08-13 02:15:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628820940000|2021-08-13 02:15:40|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628820970000|2021-08-13 02:16:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628821000000|2021-08-13 02:16:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628821030000|2021-08-13 02:17:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1628821060000|2021-08-13 02:17:40|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1628821120000|2021-08-13 02:18:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1628821150000|2021-08-13 02:19:10|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628821180000|2021-08-13 02:19:40|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1628821210000|2021-08-13 02:20:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1628821240000|2021-08-13 02:20:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1628821270000|2021-08-13 02:21:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1628821300000|2021-08-13 02:21:40|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1628821330000|2021-08-13 02:22:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1628821360000|2021-08-13 02:22:40|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628821390000|2021-08-13 02:23:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1628821420000|2021-08-13 02:23:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628821450000|2021-08-13 02:24:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628821480000|2021-08-13 02:24:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1628821510000|2021-08-13 02:25:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1628821540000|2021-08-13 02:25:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1628821570000|2021-08-13 02:26:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1628821600000|2021-08-13 02:26:40|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1628821630000|2021-08-13 02:27:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1628821660000|2021-08-13 02:27:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628821690000|2021-08-13 02:28:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1628821720000|2021-08-13 02:28:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1628821750000|2021-08-13 02:29:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1628821780000|2021-08-13 02:29:40|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1628821810000|2021-08-13 02:30:10|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628821840000|2021-08-13 02:30:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1628821870000|2021-08-13 02:31:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1628821900000|2021-08-13 02:31:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628821930000|2021-08-13 02:32:10|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1628821960000|2021-08-13 02:32:40|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1628821990000|2021-08-13 02:33:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1628822020000|2021-08-13 02:33:40|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1628822050000|2021-08-13 02:34:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1628822080000|2021-08-13 02:34:40|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1628822110000|2021-08-13 02:35:10|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1628822140000|2021-08-13 02:35:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1628822170000|2021-08-13 02:36:10|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1628822200000|2021-08-13 02:36:40|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1628822230000|2021-08-13 02:37:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628822290000|2021-08-13 02:38:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628822320000|2021-08-13 02:38:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628822350000|2021-08-13 02:39:10|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1628822380000|2021-08-13 02:39:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1628822440000|2021-08-13 02:40:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628822470000|2021-08-13 02:41:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628822500000|2021-08-13 02:41:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628822530000|2021-08-13 02:42:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628822590000|2021-08-13 02:43:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1628822650000|2021-08-13 02:44:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628822680000|2021-08-13 02:44:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628822710000|2021-08-13 02:45:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628822740000|2021-08-13 02:45:40|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628822800000|2021-08-13 02:46:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628822890000|2021-08-13 02:48:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628822920000|2021-08-13 02:48:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628822950000|2021-08-13 02:49:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1628822980000|2021-08-13 02:49:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1628823040000|2021-08-13 02:50:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628823070000|2021-08-13 02:51:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1628823100000|2021-08-13 02:51:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628823130000|2021-08-13 02:52:10|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1628823160000|2021-08-13 02:52:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1628823220000|2021-08-13 02:53:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1628823250000|2021-08-13 02:54:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628823280000|2021-08-13 02:54:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628823310000|2021-08-13 02:55:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1628823370000|2021-08-13 02:56:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628823400000|2021-08-13 02:56:40|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1628823430000|2021-08-13 02:57:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628823490000|2021-08-13 02:58:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1628823520000|2021-08-13 02:58:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628823550000|2021-08-13 02:59:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1628823580000|2021-08-13 02:59:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628823610000|2021-08-13 03:00:10|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628823700000|2021-08-13 03:01:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1628823730000|2021-08-13 03:02:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628823820000|2021-08-13 03:03:40|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1628823850000|2021-08-13 03:04:10|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1628823880000|2021-08-13 03:04:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628823910000|2021-08-13 03:05:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628823940000|2021-08-13 03:05:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628823970000|2021-08-13 03:06:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628824000000|2021-08-13 03:06:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628824030000|2021-08-13 03:07:10|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628824060000|2021-08-13 03:07:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1628824090000|2021-08-13 03:08:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628824120000|2021-08-13 03:08:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628824150000|2021-08-13 03:09:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1628824180000|2021-08-13 03:09:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628824210000|2021-08-13 03:10:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628824240000|2021-08-13 03:10:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628824270000|2021-08-13 03:11:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628824300000|2021-08-13 03:11:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628824330000|2021-08-13 03:12:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628824360000|2021-08-13 03:12:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628824420000|2021-08-13 03:13:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1628824450000|2021-08-13 03:14:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628824480000|2021-08-13 03:14:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1628824510000|2021-08-13 03:15:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628824540000|2021-08-13 03:15:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1628824570000|2021-08-13 03:16:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628824600000|2021-08-13 03:16:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628824630000|2021-08-13 03:17:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628824660000|2021-08-13 03:17:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628824690000|2021-08-13 03:18:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628824720000|2021-08-13 03:18:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628824750000|2021-08-13 03:19:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628824780000|2021-08-13 03:19:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628824810000|2021-08-13 03:20:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628824840000|2021-08-13 03:20:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628824870000|2021-08-13 03:21:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628824930000|2021-08-13 03:22:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628824960000|2021-08-13 03:22:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628824990000|2021-08-13 03:23:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628825020000|2021-08-13 03:23:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628825050000|2021-08-13 03:24:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628825080000|2021-08-13 03:24:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1628825110000|2021-08-13 03:25:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628825140000|2021-08-13 03:25:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628825170000|2021-08-13 03:26:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628825200000|2021-08-13 03:26:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628825230000|2021-08-13 03:27:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628825260000|2021-08-13 03:27:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628825290000|2021-08-13 03:28:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628825320000|2021-08-13 03:28:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1628825350000|2021-08-13 03:29:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628825380000|2021-08-13 03:29:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628825410000|2021-08-13 03:30:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628825440000|2021-08-13 03:30:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628825470000|2021-08-13 03:31:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628825500000|2021-08-13 03:31:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1628825530000|2021-08-13 03:32:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628825560000|2021-08-13 03:32:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628825590000|2021-08-13 03:33:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628825620000|2021-08-13 03:33:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628825650000|2021-08-13 03:34:10|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1628825680000|2021-08-13 03:34:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628825740000|2021-08-13 03:35:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1628825770000|2021-08-13 03:36:10|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1628825800000|2021-08-13 03:36:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1628825830000|2021-08-13 03:37:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628825860000|2021-08-13 03:37:40|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628825890000|2021-08-13 03:38:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628825920000|2021-08-13 03:38:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628825950000|2021-08-13 03:39:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628825980000|2021-08-13 03:39:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628826010000|2021-08-13 03:40:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1628826040000|2021-08-13 03:40:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628826070000|2021-08-13 03:41:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628826100000|2021-08-13 03:41:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628826130000|2021-08-13 03:42:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628826160000|2021-08-13 03:42:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1628826190000|2021-08-13 03:43:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628826220000|2021-08-13 03:43:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628826250000|2021-08-13 03:44:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628826280000|2021-08-13 03:44:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628826340000|2021-08-13 03:45:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628826370000|2021-08-13 03:46:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628826400000|2021-08-13 03:46:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628826430000|2021-08-13 03:47:10|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628826460000|2021-08-13 03:47:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628826520000|2021-08-13 03:48:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628826550000|2021-08-13 03:49:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628826580000|2021-08-13 03:49:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628826610000|2021-08-13 03:50:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1628826670000|2021-08-13 03:51:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628826700000|2021-08-13 03:51:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1628826730000|2021-08-13 03:52:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628826760000|2021-08-13 03:52:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628826790000|2021-08-13 03:53:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628826820000|2021-08-13 03:53:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628826850000|2021-08-13 03:54:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628826880000|2021-08-13 03:54:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628826910000|2021-08-13 03:55:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628826940000|2021-08-13 03:55:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628826970000|2021-08-13 03:56:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628827000000|2021-08-13 03:56:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1628827030000|2021-08-13 03:57:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628827060000|2021-08-13 03:57:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1628827120000|2021-08-13 03:58:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1628827150000|2021-08-13 03:59:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1628827180000|2021-08-13 03:59:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628827210000|2021-08-13 04:00:10|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1628827240000|2021-08-13 04:00:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1628827270000|2021-08-13 04:01:10|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1628827300000|2021-08-13 04:01:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1628827330000|2021-08-13 04:02:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1628827360000|2021-08-13 04:02:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628827390000|2021-08-13 04:03:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1628827420000|2021-08-13 04:03:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628827450000|2021-08-13 04:04:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628827480000|2021-08-13 04:04:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628827510000|2021-08-13 04:05:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628827540000|2021-08-13 04:05:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628827570000|2021-08-13 04:06:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1628827600000|2021-08-13 04:06:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1628827630000|2021-08-13 04:07:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1628827660000|2021-08-13 04:07:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628827690000|2021-08-13 04:08:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628827720000|2021-08-13 04:08:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628827750000|2021-08-13 04:09:10|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628827780000|2021-08-13 04:09:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628827810000|2021-08-13 04:10:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628827840000|2021-08-13 04:10:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628827870000|2021-08-13 04:11:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628827900000|2021-08-13 04:11:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628827930000|2021-08-13 04:12:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628827960000|2021-08-13 04:12:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628827990000|2021-08-13 04:13:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628828020000|2021-08-13 04:13:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628828050000|2021-08-13 04:14:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628828080000|2021-08-13 04:14:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628828110000|2021-08-13 04:15:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628828140000|2021-08-13 04:15:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628828170000|2021-08-13 04:16:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628828230000|2021-08-13 04:17:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1628828260000|2021-08-13 04:17:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628828290000|2021-08-13 04:18:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1628828320000|2021-08-13 04:18:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628828350000|2021-08-13 04:19:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628828380000|2021-08-13 04:19:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628828410000|2021-08-13 04:20:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628828440000|2021-08-13 04:20:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628828470000|2021-08-13 04:21:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628828500000|2021-08-13 04:21:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628828530000|2021-08-13 04:22:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628828560000|2021-08-13 04:22:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628828590000|2021-08-13 04:23:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628828620000|2021-08-13 04:23:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1628828650000|2021-08-13 04:24:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628828680000|2021-08-13 04:24:40|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628828710000|2021-08-13 04:25:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628828740000|2021-08-13 04:25:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1628828770000|2021-08-13 04:26:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628828800000|2021-08-13 04:26:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628828830000|2021-08-13 04:27:10|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1628828860000|2021-08-13 04:27:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628828920000|2021-08-13 04:28:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628828950000|2021-08-13 04:29:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628828980000|2021-08-13 04:29:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1628829010000|2021-08-13 04:30:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628829040000|2021-08-13 04:30:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628829070000|2021-08-13 04:31:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1628829100000|2021-08-13 04:31:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628829130000|2021-08-13 04:32:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628829160000|2021-08-13 04:32:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628829190000|2021-08-13 04:33:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1628829220000|2021-08-13 04:33:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1628829250000|2021-08-13 04:34:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1628829280000|2021-08-13 04:34:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1628829310000|2021-08-13 04:35:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1628829340000|2021-08-13 04:35:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628829370000|2021-08-13 04:36:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628829400000|2021-08-13 04:36:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628829430000|2021-08-13 04:37:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628829460000|2021-08-13 04:37:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628829490000|2021-08-13 04:38:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628829520000|2021-08-13 04:38:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628829550000|2021-08-13 04:39:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628829610000|2021-08-13 04:40:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628829640000|2021-08-13 04:40:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628829670000|2021-08-13 04:41:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628829700000|2021-08-13 04:41:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628829760000|2021-08-13 04:42:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628829790000|2021-08-13 04:43:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628829820000|2021-08-13 04:43:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628829850000|2021-08-13 04:44:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628829880000|2021-08-13 04:44:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628829910000|2021-08-13 04:45:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628829940000|2021-08-13 04:45:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1628830000000|2021-08-13 04:46:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628830030000|2021-08-13 04:47:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1628830060000|2021-08-13 04:47:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628830090000|2021-08-13 04:48:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628830120000|2021-08-13 04:48:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628830150000|2021-08-13 04:49:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628830180000|2021-08-13 04:49:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628830210000|2021-08-13 04:50:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628830240000|2021-08-13 04:50:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628830300000|2021-08-13 04:51:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628830330000|2021-08-13 04:52:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628830360000|2021-08-13 04:52:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628830390000|2021-08-13 04:53:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628830420000|2021-08-13 04:53:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628830450000|2021-08-13 04:54:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628830510000|2021-08-13 04:55:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628830540000|2021-08-13 04:55:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628830570000|2021-08-13 04:56:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628830600000|2021-08-13 04:56:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628830630000|2021-08-13 04:57:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628830660000|2021-08-13 04:57:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628830690000|2021-08-13 04:58:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628830720000|2021-08-13 04:58:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1628830750000|2021-08-13 04:59:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628830780000|2021-08-13 04:59:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1628830810000|2021-08-13 05:00:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1628830840000|2021-08-13 05:00:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1628830870000|2021-08-13 05:01:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628830900000|2021-08-13 05:01:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1628830930000|2021-08-13 05:02:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1628830960000|2021-08-13 05:02:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628830990000|2021-08-13 05:03:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1628831050000|2021-08-13 05:04:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628831080000|2021-08-13 05:04:40|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1628831110000|2021-08-13 05:05:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628831140000|2021-08-13 05:05:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628831170000|2021-08-13 05:06:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1628831200000|2021-08-13 05:06:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628831230000|2021-08-13 05:07:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628831260000|2021-08-13 05:07:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628831290000|2021-08-13 05:08:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628831320000|2021-08-13 05:08:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628831350000|2021-08-13 05:09:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1628831380000|2021-08-13 05:09:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628831410000|2021-08-13 05:10:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628831440000|2021-08-13 05:10:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1628831470000|2021-08-13 05:11:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628831500000|2021-08-13 05:11:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628831530000|2021-08-13 05:12:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1628831560000|2021-08-13 05:12:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628831590000|2021-08-13 05:13:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1628831620000|2021-08-13 05:13:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628831650000|2021-08-13 05:14:10|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1628831680000|2021-08-13 05:14:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1628831710000|2021-08-13 05:15:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628831770000|2021-08-13 05:16:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1628831800000|2021-08-13 05:16:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628831830000|2021-08-13 05:17:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628831860000|2021-08-13 05:17:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628831890000|2021-08-13 05:18:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628831920000|2021-08-13 05:18:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628831950000|2021-08-13 05:19:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1628831980000|2021-08-13 05:19:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628832010000|2021-08-13 05:20:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628832040000|2021-08-13 05:20:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628832100000|2021-08-13 05:21:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1628832130000|2021-08-13 05:22:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1628832160000|2021-08-13 05:22:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628832190000|2021-08-13 05:23:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1628832220000|2021-08-13 05:23:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628832250000|2021-08-13 05:24:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628832280000|2021-08-13 05:24:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628832310000|2021-08-13 05:25:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628832340000|2021-08-13 05:25:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1628832370000|2021-08-13 05:26:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628832400000|2021-08-13 05:26:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628832430000|2021-08-13 05:27:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628832490000|2021-08-13 05:28:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628832520000|2021-08-13 05:28:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628832550000|2021-08-13 05:29:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1628832580000|2021-08-13 05:29:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628832610000|2021-08-13 05:30:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628832640000|2021-08-13 05:30:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1628832670000|2021-08-13 05:31:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628832700000|2021-08-13 05:31:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628832730000|2021-08-13 05:32:10|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1628832790000|2021-08-13 05:33:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1628832820000|2021-08-13 05:33:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1628832850000|2021-08-13 05:34:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1628832880000|2021-08-13 05:34:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1628832910000|2021-08-13 05:35:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1628832940000|2021-08-13 05:35:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1628832970000|2021-08-13 05:36:10|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1628833000000|2021-08-13 05:36:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628833030000|2021-08-13 05:37:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628833060000|2021-08-13 05:37:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1628833090000|2021-08-13 05:38:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628833120000|2021-08-13 05:38:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1628833150000|2021-08-13 05:39:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1628833180000|2021-08-13 05:39:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1628833240000|2021-08-13 05:40:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1628833300000|2021-08-13 05:41:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1628833330000|2021-08-13 05:42:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1628833360000|2021-08-13 05:42:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1628833390000|2021-08-13 05:43:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628833420000|2021-08-13 05:43:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1628833450000|2021-08-13 05:44:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1628833480000|2021-08-13 05:44:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1628833510000|2021-08-13 05:45:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628833540000|2021-08-13 05:45:40|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1628833600000|2021-08-13 05:46:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628833630000|2021-08-13 05:47:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628833660000|2021-08-13 05:47:40|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628833690000|2021-08-13 05:48:10|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1628833720000|2021-08-13 05:48:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1628833750000|2021-08-13 05:49:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628833780000|2021-08-13 05:49:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1628833810000|2021-08-13 05:50:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1628833840000|2021-08-13 05:50:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1628833870000|2021-08-13 05:51:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1628833900000|2021-08-13 05:51:40|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1628833930000|2021-08-13 05:52:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1628833960000|2021-08-13 05:52:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1628833990000|2021-08-13 05:53:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1628834020000|2021-08-13 05:53:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1628834050000|2021-08-13 05:54:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1628834080000|2021-08-13 05:54:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1628834110000|2021-08-13 05:55:10|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1628834140000|2021-08-13 05:55:40|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1628834200000|2021-08-13 05:56:40|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1628834230000|2021-08-13 05:57:10|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1628834260000|2021-08-13 05:57:40|3609.4|3595|3609.4|3595|3609.4|3595|3609.4|3595|0
1628834290000|2021-08-13 05:58:10|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1628834320000|2021-08-13 05:58:40|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1628834350000|2021-08-13 05:59:10|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1628834380000|2021-08-13 05:59:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1629072610000|2021-08-16 00:10:10|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1629072640000|2021-08-16 00:10:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629072670000|2021-08-16 00:11:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629072700000|2021-08-16 00:11:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629072730000|2021-08-16 00:12:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629072760000|2021-08-16 00:12:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629072790000|2021-08-16 00:13:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629072820000|2021-08-16 00:13:40|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629072850000|2021-08-16 00:14:10|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629072910000|2021-08-16 00:15:10|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1629072940000|2021-08-16 00:15:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629072970000|2021-08-16 00:16:10|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629073000000|2021-08-16 00:16:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1629073030000|2021-08-16 00:17:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629073060000|2021-08-16 00:17:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629073090000|2021-08-16 00:18:10|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1629073120000|2021-08-16 00:18:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629073150000|2021-08-16 00:19:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629073180000|2021-08-16 00:19:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629073210000|2021-08-16 00:20:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1629073240000|2021-08-16 00:20:40|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1629073270000|2021-08-16 00:21:10|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1629073300000|2021-08-16 00:21:40|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1629073330000|2021-08-16 00:22:10|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1629073360000|2021-08-16 00:22:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1629073390000|2021-08-16 00:23:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1629073420000|2021-08-16 00:23:40|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629073450000|2021-08-16 00:24:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629073480000|2021-08-16 00:24:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1629073510000|2021-08-16 00:25:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629073540000|2021-08-16 00:25:40|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1629073570000|2021-08-16 00:26:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629073600000|2021-08-16 00:26:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629073630000|2021-08-16 00:27:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629073660000|2021-08-16 00:27:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629073690000|2021-08-16 00:28:10|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629073720000|2021-08-16 00:28:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629073750000|2021-08-16 00:29:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629073780000|2021-08-16 00:29:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629073810000|2021-08-16 00:30:10|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629073840000|2021-08-16 00:30:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629073870000|2021-08-16 00:31:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629073900000|2021-08-16 00:31:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629073930000|2021-08-16 00:32:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629073960000|2021-08-16 00:32:40|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1629073990000|2021-08-16 00:33:10|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629074020000|2021-08-16 00:33:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629074050000|2021-08-16 00:34:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629074080000|2021-08-16 00:34:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629074110000|2021-08-16 00:35:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629074140000|2021-08-16 00:35:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629074170000|2021-08-16 00:36:10|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629074200000|2021-08-16 00:36:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629074230000|2021-08-16 00:37:10|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629074260000|2021-08-16 00:37:40|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1629074290000|2021-08-16 00:38:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629074350000|2021-08-16 00:39:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1629074380000|2021-08-16 00:39:40|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|0
1629074410000|2021-08-16 00:40:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1629074440000|2021-08-16 00:40:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629074470000|2021-08-16 00:41:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629074500000|2021-08-16 00:41:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1629074530000|2021-08-16 00:42:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1629074560000|2021-08-16 00:42:40|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1629074590000|2021-08-16 00:43:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1629074620000|2021-08-16 00:43:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629074650000|2021-08-16 00:44:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1629074680000|2021-08-16 00:44:40|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1629074710000|2021-08-16 00:45:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629074740000|2021-08-16 00:45:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629074770000|2021-08-16 00:46:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1629074800000|2021-08-16 00:46:40|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1629074830000|2021-08-16 00:47:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629074860000|2021-08-16 00:47:40|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1629074890000|2021-08-16 00:48:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629074920000|2021-08-16 00:48:40|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1629074950000|2021-08-16 00:49:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629074980000|2021-08-16 00:49:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1629075010000|2021-08-16 00:50:10|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1629075040000|2021-08-16 00:50:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1629075070000|2021-08-16 00:51:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1629075100000|2021-08-16 00:51:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1629075130000|2021-08-16 00:52:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1629075160000|2021-08-16 00:52:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1629075190000|2021-08-16 00:53:10|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1629075220000|2021-08-16 00:53:40|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629075250000|2021-08-16 00:54:10|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1629075280000|2021-08-16 00:54:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1629075340000|2021-08-16 00:55:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629075370000|2021-08-16 00:56:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629075400000|2021-08-16 00:56:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1629075430000|2021-08-16 00:57:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629075460000|2021-08-16 00:57:40|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1629075490000|2021-08-16 00:58:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1629075520000|2021-08-16 00:58:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629075550000|2021-08-16 00:59:10|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1629075580000|2021-08-16 00:59:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1629075610000|2021-08-16 01:00:10|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1629075640000|2021-08-16 01:00:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1629075670000|2021-08-16 01:01:10|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1629075700000|2021-08-16 01:01:40|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|0
1629075730000|2021-08-16 01:02:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1629075760000|2021-08-16 01:02:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1629075790000|2021-08-16 01:03:10|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1629075820000|2021-08-16 01:03:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1629075850000|2021-08-16 01:04:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1629075880000|2021-08-16 01:04:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1629075910000|2021-08-16 01:05:10|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1629075940000|2021-08-16 01:05:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1629075970000|2021-08-16 01:06:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1629076000000|2021-08-16 01:06:40|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1629076030000|2021-08-16 01:07:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1629076060000|2021-08-16 01:07:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1629076090000|2021-08-16 01:08:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1629076120000|2021-08-16 01:08:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1629076150000|2021-08-16 01:09:10|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1629076180000|2021-08-16 01:09:40|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1629076240000|2021-08-16 01:10:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1629076270000|2021-08-16 01:11:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1629076300000|2021-08-16 01:11:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629076330000|2021-08-16 01:12:10|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1629076360000|2021-08-16 01:12:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1629076390000|2021-08-16 01:13:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629076420000|2021-08-16 01:13:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1629076450000|2021-08-16 01:14:10|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1629076480000|2021-08-16 01:14:40|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1629076510000|2021-08-16 01:15:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1629076540000|2021-08-16 01:15:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1629076570000|2021-08-16 01:16:10|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1629076600000|2021-08-16 01:16:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1629076630000|2021-08-16 01:17:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1629076660000|2021-08-16 01:17:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1629076690000|2021-08-16 01:18:10|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1629076720000|2021-08-16 01:18:40|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1629076750000|2021-08-16 01:19:10|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1629076780000|2021-08-16 01:19:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1629076810000|2021-08-16 01:20:10|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1629076840000|2021-08-16 01:20:40|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|0
1629076870000|2021-08-16 01:21:10|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|0
1629076900000|2021-08-16 01:21:40|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1629076930000|2021-08-16 01:22:10|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|0
1629076960000|2021-08-16 01:22:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1629076990000|2021-08-16 01:23:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1629077020000|2021-08-16 01:23:40|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1629077050000|2021-08-16 01:24:10|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1629077080000|2021-08-16 01:24:40|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1629077110000|2021-08-16 01:25:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1629077140000|2021-08-16 01:25:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629077170000|2021-08-16 01:26:10|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1629077200000|2021-08-16 01:26:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629077230000|2021-08-16 01:27:10|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1629077260000|2021-08-16 01:27:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1629077290000|2021-08-16 01:28:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1629077320000|2021-08-16 01:28:40|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1629077350000|2021-08-16 01:29:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1629077380000|2021-08-16 01:29:40|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1629077410000|2021-08-16 01:30:10|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1629077440000|2021-08-16 01:30:40|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|0
1629077500000|2021-08-16 01:31:40|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1629077530000|2021-08-16 01:32:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1629077560000|2021-08-16 01:32:40|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1629077590000|2021-08-16 01:33:10|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1629077620000|2021-08-16 01:33:40|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1629077650000|2021-08-16 01:34:10|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1629077680000|2021-08-16 01:34:40|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1629077710000|2021-08-16 01:35:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1629077770000|2021-08-16 01:36:10|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1629077800000|2021-08-16 01:36:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1629077830000|2021-08-16 01:37:10|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1629077860000|2021-08-16 01:37:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629077920000|2021-08-16 01:38:40|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1629077950000|2021-08-16 01:39:10|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|0
1629077980000|2021-08-16 01:39:40|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1629078010000|2021-08-16 01:40:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1629078040000|2021-08-16 01:40:40|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1629078070000|2021-08-16 01:41:10|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1629078100000|2021-08-16 01:41:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1629078130000|2021-08-16 01:42:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629078160000|2021-08-16 01:42:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629078190000|2021-08-16 01:43:10|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629078220000|2021-08-16 01:43:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629078250000|2021-08-16 01:44:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629078280000|2021-08-16 01:44:40|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629078310000|2021-08-16 01:45:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629078340000|2021-08-16 01:45:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629078370000|2021-08-16 01:46:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629078400000|2021-08-16 01:46:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629078430000|2021-08-16 01:47:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629078460000|2021-08-16 01:47:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629078490000|2021-08-16 01:48:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629078520000|2021-08-16 01:48:40|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629078550000|2021-08-16 01:49:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629078580000|2021-08-16 01:49:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629078610000|2021-08-16 01:50:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629078640000|2021-08-16 01:50:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629078670000|2021-08-16 01:51:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629078700000|2021-08-16 01:51:40|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|0
1629078730000|2021-08-16 01:52:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629078790000|2021-08-16 01:53:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629078820000|2021-08-16 01:53:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629078850000|2021-08-16 01:54:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629078880000|2021-08-16 01:54:40|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629078910000|2021-08-16 01:55:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629078940000|2021-08-16 01:55:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629078970000|2021-08-16 01:56:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629079000000|2021-08-16 01:56:40|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629079030000|2021-08-16 01:57:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629079060000|2021-08-16 01:57:40|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1629079090000|2021-08-16 01:58:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629079120000|2021-08-16 01:58:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629079150000|2021-08-16 01:59:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629079180000|2021-08-16 01:59:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629079210000|2021-08-16 02:00:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629079240000|2021-08-16 02:00:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629079270000|2021-08-16 02:01:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629079300000|2021-08-16 02:01:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629079330000|2021-08-16 02:02:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629079360000|2021-08-16 02:02:40|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629079390000|2021-08-16 02:03:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629079420000|2021-08-16 02:03:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629079450000|2021-08-16 02:04:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629079480000|2021-08-16 02:04:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629079510000|2021-08-16 02:05:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629079540000|2021-08-16 02:05:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629079570000|2021-08-16 02:06:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629079600000|2021-08-16 02:06:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629079630000|2021-08-16 02:07:10|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1629079660000|2021-08-16 02:07:40|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1629079690000|2021-08-16 02:08:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629079720000|2021-08-16 02:08:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629079750000|2021-08-16 02:09:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629079810000|2021-08-16 02:10:10|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629079840000|2021-08-16 02:10:40|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629079870000|2021-08-16 02:11:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629079900000|2021-08-16 02:11:40|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629079930000|2021-08-16 02:12:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629079960000|2021-08-16 02:12:40|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629079990000|2021-08-16 02:13:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629080020000|2021-08-16 02:13:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629080050000|2021-08-16 02:14:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629080080000|2021-08-16 02:14:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629080110000|2021-08-16 02:15:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629080140000|2021-08-16 02:15:40|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629080170000|2021-08-16 02:16:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629080200000|2021-08-16 02:16:40|3584|3569.6|3584|3569.6|3584|3569.6|3584|3569.6|0
1629080230000|2021-08-16 02:17:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629080260000|2021-08-16 02:17:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629080290000|2021-08-16 02:18:10|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629080320000|2021-08-16 02:18:40|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629080350000|2021-08-16 02:19:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629080380000|2021-08-16 02:19:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629080410000|2021-08-16 02:20:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629080440000|2021-08-16 02:20:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629080470000|2021-08-16 02:21:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629080500000|2021-08-16 02:21:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629080530000|2021-08-16 02:22:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629080560000|2021-08-16 02:22:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629080590000|2021-08-16 02:23:10|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629080620000|2021-08-16 02:23:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629080650000|2021-08-16 02:24:10|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629080680000|2021-08-16 02:24:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629080710000|2021-08-16 02:25:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629080740000|2021-08-16 02:25:40|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629080770000|2021-08-16 02:26:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629080800000|2021-08-16 02:26:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629080830000|2021-08-16 02:27:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629080860000|2021-08-16 02:27:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629080890000|2021-08-16 02:28:10|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629080920000|2021-08-16 02:28:40|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629080950000|2021-08-16 02:29:10|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629080980000|2021-08-16 02:29:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629081010000|2021-08-16 02:30:10|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629081040000|2021-08-16 02:30:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629081070000|2021-08-16 02:31:10|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1629081100000|2021-08-16 02:31:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629081130000|2021-08-16 02:32:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629081160000|2021-08-16 02:32:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629081220000|2021-08-16 02:33:40|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1629081280000|2021-08-16 02:34:40|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629081310000|2021-08-16 02:35:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629081340000|2021-08-16 02:35:40|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1629081370000|2021-08-16 02:36:10|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1629081400000|2021-08-16 02:36:40|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629081430000|2021-08-16 02:37:10|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1629081460000|2021-08-16 02:37:40|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1629081490000|2021-08-16 02:38:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1629081520000|2021-08-16 02:38:40|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1629081580000|2021-08-16 02:39:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1629081610000|2021-08-16 02:40:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629081640000|2021-08-16 02:40:40|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1629081700000|2021-08-16 02:41:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1629081730000|2021-08-16 02:42:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1629081760000|2021-08-16 02:42:40|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629081790000|2021-08-16 02:43:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629081820000|2021-08-16 02:43:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629081850000|2021-08-16 02:44:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629081880000|2021-08-16 02:44:40|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629081910000|2021-08-16 02:45:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629081940000|2021-08-16 02:45:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629081970000|2021-08-16 02:46:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629082000000|2021-08-16 02:46:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1629082030000|2021-08-16 02:47:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629082060000|2021-08-16 02:47:40|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629082090000|2021-08-16 02:48:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629082120000|2021-08-16 02:48:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629082150000|2021-08-16 02:49:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1629082180000|2021-08-16 02:49:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1629082210000|2021-08-16 02:50:10|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1629082240000|2021-08-16 02:50:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1629082270000|2021-08-16 02:51:10|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|0
1629082300000|2021-08-16 02:51:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629082330000|2021-08-16 02:52:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1629082360000|2021-08-16 02:52:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629082390000|2021-08-16 02:53:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1629082420000|2021-08-16 02:53:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629082450000|2021-08-16 02:54:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1629082480000|2021-08-16 02:54:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629082510000|2021-08-16 02:55:10|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629082540000|2021-08-16 02:55:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629082600000|2021-08-16 02:56:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1629082630000|2021-08-16 02:57:10|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1629082660000|2021-08-16 02:57:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629082690000|2021-08-16 02:58:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1629082750000|2021-08-16 02:59:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629082780000|2021-08-16 02:59:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629082810000|2021-08-16 03:00:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629082840000|2021-08-16 03:00:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1629082900000|2021-08-16 03:01:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1629082930000|2021-08-16 03:02:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629082960000|2021-08-16 03:02:40|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629082990000|2021-08-16 03:03:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629083050000|2021-08-16 03:04:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1629083080000|2021-08-16 03:04:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629083110000|2021-08-16 03:05:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629083140000|2021-08-16 03:05:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629083170000|2021-08-16 03:06:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1629083200000|2021-08-16 03:06:40|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629083230000|2021-08-16 03:07:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629083260000|2021-08-16 03:07:40|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629083290000|2021-08-16 03:08:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629083320000|2021-08-16 03:08:40|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1629083350000|2021-08-16 03:09:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629083380000|2021-08-16 03:09:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629083410000|2021-08-16 03:10:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629083440000|2021-08-16 03:10:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629083470000|2021-08-16 03:11:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1629083500000|2021-08-16 03:11:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629083530000|2021-08-16 03:12:10|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1629083560000|2021-08-16 03:12:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1629083590000|2021-08-16 03:13:10|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629083620000|2021-08-16 03:13:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1629083650000|2021-08-16 03:14:10|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1629083680000|2021-08-16 03:14:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1629083710000|2021-08-16 03:15:10|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629083740000|2021-08-16 03:15:40|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629083770000|2021-08-16 03:16:10|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629083800000|2021-08-16 03:16:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629083830000|2021-08-16 03:17:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1629083860000|2021-08-16 03:17:40|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1629083890000|2021-08-16 03:18:10|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1629083920000|2021-08-16 03:18:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1629083950000|2021-08-16 03:19:10|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1629083980000|2021-08-16 03:19:40|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1629084010000|2021-08-16 03:20:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629084040000|2021-08-16 03:20:40|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1629084070000|2021-08-16 03:21:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629084100000|2021-08-16 03:21:40|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629084130000|2021-08-16 03:22:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629084160000|2021-08-16 03:22:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629084190000|2021-08-16 03:23:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629084220000|2021-08-16 03:23:40|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629084250000|2021-08-16 03:24:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629084280000|2021-08-16 03:24:40|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1629084310000|2021-08-16 03:25:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629084340000|2021-08-16 03:25:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629084370000|2021-08-16 03:26:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629084400000|2021-08-16 03:26:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629084430000|2021-08-16 03:27:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629084460000|2021-08-16 03:27:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629084490000|2021-08-16 03:28:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629084520000|2021-08-16 03:28:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629084550000|2021-08-16 03:29:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1629084580000|2021-08-16 03:29:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629084610000|2021-08-16 03:30:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629084640000|2021-08-16 03:30:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1629084670000|2021-08-16 03:31:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629084700000|2021-08-16 03:31:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629084730000|2021-08-16 03:32:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1629084760000|2021-08-16 03:32:40|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1629084790000|2021-08-16 03:33:10|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1629084820000|2021-08-16 03:33:40|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1629084850000|2021-08-16 03:34:10|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1629084880000|2021-08-16 03:34:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1629084910000|2021-08-16 03:35:10|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1629084940000|2021-08-16 03:35:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1629084970000|2021-08-16 03:36:10|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629085030000|2021-08-16 03:37:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629085060000|2021-08-16 03:37:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1629085090000|2021-08-16 03:38:10|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1629085120000|2021-08-16 03:38:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1629085150000|2021-08-16 03:39:10|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1629085180000|2021-08-16 03:39:40|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1629085210000|2021-08-16 03:40:10|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1629085240000|2021-08-16 03:40:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1629085270000|2021-08-16 03:41:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1629085300000|2021-08-16 03:41:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1629085330000|2021-08-16 03:42:10|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1629085390000|2021-08-16 03:43:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1629085420000|2021-08-16 03:43:40|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1629085450000|2021-08-16 03:44:10|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1629085480000|2021-08-16 03:44:40|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|0
1629085540000|2021-08-16 03:45:40|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1629085570000|2021-08-16 03:46:10|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1629085600000|2021-08-16 03:46:40|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1629085630000|2021-08-16 03:47:10|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1629085660000|2021-08-16 03:47:40|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1629085690000|2021-08-16 03:48:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1629085720000|2021-08-16 03:48:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1629085750000|2021-08-16 03:49:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1629085780000|2021-08-16 03:49:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1629085810000|2021-08-16 03:50:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1629085840000|2021-08-16 03:50:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1629085870000|2021-08-16 03:51:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1629085900000|2021-08-16 03:51:40|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1629085930000|2021-08-16 03:52:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1629085960000|2021-08-16 03:52:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1629085990000|2021-08-16 03:53:10|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1629086020000|2021-08-16 03:53:40|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1629086050000|2021-08-16 03:54:10|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1629086080000|2021-08-16 03:54:40|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|0
1629086110000|2021-08-16 03:55:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1629086140000|2021-08-16 03:55:40|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1629086170000|2021-08-16 03:56:10|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1629086200000|2021-08-16 03:56:40|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1629086230000|2021-08-16 03:57:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1629086260000|2021-08-16 03:57:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1629086290000|2021-08-16 03:58:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1629086320000|2021-08-16 03:58:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1629086350000|2021-08-16 03:59:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1629086380000|2021-08-16 03:59:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629086410000|2021-08-16 04:00:10|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1629086440000|2021-08-16 04:00:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1629086470000|2021-08-16 04:01:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1629086500000|2021-08-16 04:01:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1629086530000|2021-08-16 04:02:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1629086560000|2021-08-16 04:02:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1629086590000|2021-08-16 04:03:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1629086620000|2021-08-16 04:03:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629086650000|2021-08-16 04:04:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1629086710000|2021-08-16 04:05:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1629086740000|2021-08-16 04:05:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1629086770000|2021-08-16 04:06:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1629086800000|2021-08-16 04:06:40|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1629086830000|2021-08-16 04:07:10|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1629086860000|2021-08-16 04:07:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1629086890000|2021-08-16 04:08:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1629086920000|2021-08-16 04:08:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1629086950000|2021-08-16 04:09:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1629086980000|2021-08-16 04:09:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629087010000|2021-08-16 04:10:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1629087040000|2021-08-16 04:10:40|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1629087070000|2021-08-16 04:11:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1629087100000|2021-08-16 04:11:40|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1629087130000|2021-08-16 04:12:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629087160000|2021-08-16 04:12:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1629087190000|2021-08-16 04:13:10|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|0
1629087220000|2021-08-16 04:13:40|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1629087250000|2021-08-16 04:14:10|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1629087280000|2021-08-16 04:14:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1629087340000|2021-08-16 04:15:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1629087370000|2021-08-16 04:16:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629087400000|2021-08-16 04:16:40|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1629087430000|2021-08-16 04:17:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1629087460000|2021-08-16 04:17:40|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1629087490000|2021-08-16 04:18:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1629087520000|2021-08-16 04:18:40|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1629087550000|2021-08-16 04:19:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1629087580000|2021-08-16 04:19:40|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1629087610000|2021-08-16 04:20:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1629087640000|2021-08-16 04:20:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1629087670000|2021-08-16 04:21:10|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1629087700000|2021-08-16 04:21:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1629087730000|2021-08-16 04:22:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1629087760000|2021-08-16 04:22:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1629087790000|2021-08-16 04:23:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1629087820000|2021-08-16 04:23:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1629087850000|2021-08-16 04:24:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1629087880000|2021-08-16 04:24:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1629087910000|2021-08-16 04:25:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1629087940000|2021-08-16 04:25:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1629087970000|2021-08-16 04:26:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1629088000000|2021-08-16 04:26:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1629088030000|2021-08-16 04:27:10|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1629088060000|2021-08-16 04:27:40|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1629088090000|2021-08-16 04:28:10|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1629088120000|2021-08-16 04:28:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1629088150000|2021-08-16 04:29:10|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1629088180000|2021-08-16 04:29:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629088210000|2021-08-16 04:30:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1629088240000|2021-08-16 04:30:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629088270000|2021-08-16 04:31:10|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1629088300000|2021-08-16 04:31:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1629088330000|2021-08-16 04:32:10|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1629088360000|2021-08-16 04:32:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629088390000|2021-08-16 04:33:10|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1629088420000|2021-08-16 04:33:40|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1629088450000|2021-08-16 04:34:10|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|0
1629088480000|2021-08-16 04:34:40|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1629088510000|2021-08-16 04:35:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629088540000|2021-08-16 04:35:40|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1629088570000|2021-08-16 04:36:10|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1629088600000|2021-08-16 04:36:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629088630000|2021-08-16 04:37:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1629088660000|2021-08-16 04:37:40|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1629088690000|2021-08-16 04:38:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629088720000|2021-08-16 04:38:40|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1629088750000|2021-08-16 04:39:10|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|0
1629088780000|2021-08-16 04:39:40|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1629088810000|2021-08-16 04:40:10|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1629088840000|2021-08-16 04:40:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1629088870000|2021-08-16 04:41:10|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|0
1629088900000|2021-08-16 04:41:40|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1629088960000|2021-08-16 04:42:40|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1629088990000|2021-08-16 04:43:10|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1629089020000|2021-08-16 04:43:40|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1629089080000|2021-08-16 04:44:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1629089110000|2021-08-16 04:45:10|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1629089140000|2021-08-16 04:45:40|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1629089170000|2021-08-16 04:46:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1629089200000|2021-08-16 04:46:40|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1629089230000|2021-08-16 04:47:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629089260000|2021-08-16 04:47:40|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1629089290000|2021-08-16 04:48:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1629089320000|2021-08-16 04:48:40|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1629089350000|2021-08-16 04:49:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1629089380000|2021-08-16 04:49:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629089410000|2021-08-16 04:50:10|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1629089440000|2021-08-16 04:50:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1629089530000|2021-08-16 04:52:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1629089560000|2021-08-16 04:52:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1629089590000|2021-08-16 04:53:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629089620000|2021-08-16 04:53:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1629089650000|2021-08-16 04:54:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1629089680000|2021-08-16 04:54:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629089710000|2021-08-16 04:55:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1629089740000|2021-08-16 04:55:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1629089770000|2021-08-16 04:56:10|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1629089800000|2021-08-16 04:56:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629089830000|2021-08-16 04:57:10|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1629089860000|2021-08-16 04:57:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1629089890000|2021-08-16 04:58:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1629089920000|2021-08-16 04:58:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1629089950000|2021-08-16 04:59:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1629089980000|2021-08-16 04:59:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629090010000|2021-08-16 05:00:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1629090040000|2021-08-16 05:00:40|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1629090070000|2021-08-16 05:01:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629090100000|2021-08-16 05:01:40|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1629090130000|2021-08-16 05:02:10|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1629090160000|2021-08-16 05:02:40|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1629090190000|2021-08-16 05:03:10|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1629090220000|2021-08-16 05:03:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1629090280000|2021-08-16 05:04:40|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1629090310000|2021-08-16 05:05:10|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1629090340000|2021-08-16 05:05:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1629090370000|2021-08-16 05:06:10|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1629090400000|2021-08-16 05:06:40|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1629090430000|2021-08-16 05:07:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1629090460000|2021-08-16 05:07:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1629090490000|2021-08-16 05:08:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1629090520000|2021-08-16 05:08:40|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1629090550000|2021-08-16 05:09:10|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1629090580000|2021-08-16 05:09:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1629090610000|2021-08-16 05:10:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1629090640000|2021-08-16 05:10:40|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1629090670000|2021-08-16 05:11:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1629090700000|2021-08-16 05:11:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1629090730000|2021-08-16 05:12:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629090790000|2021-08-16 05:13:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1629090820000|2021-08-16 05:13:40|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1629090850000|2021-08-16 05:14:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1629090910000|2021-08-16 05:15:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629090940000|2021-08-16 05:15:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1629090970000|2021-08-16 05:16:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1629091000000|2021-08-16 05:16:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1629091030000|2021-08-16 05:17:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1629091060000|2021-08-16 05:17:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1629091090000|2021-08-16 05:18:10|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1629091120000|2021-08-16 05:18:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1629091150000|2021-08-16 05:19:10|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1629091180000|2021-08-16 05:19:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629091210000|2021-08-16 05:20:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1629091240000|2021-08-16 05:20:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1629091270000|2021-08-16 05:21:10|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1629091300000|2021-08-16 05:21:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629091330000|2021-08-16 05:22:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629091360000|2021-08-16 05:22:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629091450000|2021-08-16 05:24:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1629091480000|2021-08-16 05:24:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1629091510000|2021-08-16 05:25:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629091540000|2021-08-16 05:25:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1629091570000|2021-08-16 05:26:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1629091600000|2021-08-16 05:26:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629091630000|2021-08-16 05:27:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1629091660000|2021-08-16 05:27:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1629091690000|2021-08-16 05:28:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1629091720000|2021-08-16 05:28:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1629091750000|2021-08-16 05:29:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1629091780000|2021-08-16 05:29:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1629091810000|2021-08-16 05:30:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1629091840000|2021-08-16 05:30:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629091870000|2021-08-16 05:31:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1629091900000|2021-08-16 05:31:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1629091930000|2021-08-16 05:32:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1629091960000|2021-08-16 05:32:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1629091990000|2021-08-16 05:33:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1629092020000|2021-08-16 05:33:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1629092050000|2021-08-16 05:34:10|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1629092080000|2021-08-16 05:34:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1629092110000|2021-08-16 05:35:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1629092140000|2021-08-16 05:35:40|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1629092170000|2021-08-16 05:36:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1629092200000|2021-08-16 05:36:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1629092260000|2021-08-16 05:37:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1629092290000|2021-08-16 05:38:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1629092320000|2021-08-16 05:38:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1629092350000|2021-08-16 05:39:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1629092380000|2021-08-16 05:39:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1629092410000|2021-08-16 05:40:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1629092440000|2021-08-16 05:40:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1629092470000|2021-08-16 05:41:10|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1629092500000|2021-08-16 05:41:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1629092530000|2021-08-16 05:42:10|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1629092560000|2021-08-16 05:42:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1629092590000|2021-08-16 05:43:10|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1629092620000|2021-08-16 05:43:40|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1629092650000|2021-08-16 05:44:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1629092680000|2021-08-16 05:44:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1629092710000|2021-08-16 05:45:10|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1629092740000|2021-08-16 05:45:40|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1629092770000|2021-08-16 05:46:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1629092830000|2021-08-16 05:47:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1629092860000|2021-08-16 05:47:40|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1629092890000|2021-08-16 05:48:10|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1629092920000|2021-08-16 05:48:40|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1629092950000|2021-08-16 05:49:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1629092980000|2021-08-16 05:49:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1629093040000|2021-08-16 05:50:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1629093070000|2021-08-16 05:51:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1629093100000|2021-08-16 05:51:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1629093130000|2021-08-16 05:52:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1629093160000|2021-08-16 05:52:40|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1629093190000|2021-08-16 05:53:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1629093220000|2021-08-16 05:53:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1629093250000|2021-08-16 05:54:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1629093310000|2021-08-16 05:55:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1629093340000|2021-08-16 05:55:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1629093400000|2021-08-16 05:56:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1629093430000|2021-08-16 05:57:10|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1629093460000|2021-08-16 05:57:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1629093490000|2021-08-16 05:58:10|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1629093520000|2021-08-16 05:58:40|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1629093550000|2021-08-16 05:59:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1629093580000|2021-08-16 05:59:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1629159040000|2021-08-17 00:10:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1629159070000|2021-08-17 00:11:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1629159100000|2021-08-17 00:11:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1629159130000|2021-08-17 00:12:10|3609.4|3595|3609.4|3595|3609.4|3595|3609.4|3595|0
1629159160000|2021-08-17 00:12:40|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1629159190000|2021-08-17 00:13:10|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1629159220000|2021-08-17 00:13:40|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1629159250000|2021-08-17 00:14:10|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|0
1629159280000|2021-08-17 00:14:40|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1629159310000|2021-08-17 00:15:10|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1629159340000|2021-08-17 00:15:40|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1629159370000|2021-08-17 00:16:10|3612.5|3598.1|3612.5|3598.1|3612.5|3598.1|3612.5|3598.1|0
1629159400000|2021-08-17 00:16:40|3612.2|3597.8|3612.2|3597.8|3612.2|3597.8|3612.2|3597.8|0
1629159430000|2021-08-17 00:17:10|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|0
1629159460000|2021-08-17 00:17:40|3613.5|3599.1|3613.5|3599.1|3613.5|3599.1|3613.5|3599.1|0
1629159490000|2021-08-17 00:18:10|3611.3|3596.9|3611.3|3596.9|3611.3|3596.9|3611.3|3596.9|0
1629159520000|2021-08-17 00:18:40|3613.1|3598.7|3613.1|3598.7|3613.1|3598.7|3613.1|3598.7|0
1629159550000|2021-08-17 00:19:10|3613.4|3599|3613.4|3599|3613.4|3599|3613.4|3599|0
1629159580000|2021-08-17 00:19:40|3613|3598.6|3613|3598.6|3613|3598.6|3613|3598.6|0
1629159610000|2021-08-17 00:20:10|3614.4|3600|3614.4|3600|3614.4|3600|3614.4|3600|0
1629159640000|2021-08-17 00:20:40|3615.6|3601.2|3615.6|3601.2|3615.6|3601.2|3615.6|3601.2|0
1629159670000|2021-08-17 00:21:10|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|0
1629159700000|2021-08-17 00:21:40|3619.4|3605|3619.4|3605|3619.4|3605|3619.4|3605|0
1629159730000|2021-08-17 00:22:10|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|0
1629159760000|2021-08-17 00:22:40|3617.1|3602.7|3617.1|3602.7|3617.1|3602.7|3617.1|3602.7|0
1629159790000|2021-08-17 00:23:10|3617.2|3602.8|3617.2|3602.8|3617.2|3602.8|3617.2|3602.8|0
1629159820000|2021-08-17 00:23:40|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|0
1629159850000|2021-08-17 00:24:10|3616.1|3601.7|3616.1|3601.7|3616.1|3601.7|3616.1|3601.7|0
1629159880000|2021-08-17 00:24:40|3614.2|3599.8|3614.2|3599.8|3614.2|3599.8|3614.2|3599.8|0
1629159910000|2021-08-17 00:25:10|3614|3599.6|3614|3599.6|3614|3599.6|3614|3599.6|0
1629159940000|2021-08-17 00:25:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1629159970000|2021-08-17 00:26:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629160000000|2021-08-17 00:26:40|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1629160030000|2021-08-17 00:27:10|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1629160060000|2021-08-17 00:27:40|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1629160090000|2021-08-17 00:28:10|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1629160120000|2021-08-17 00:28:40|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1629160150000|2021-08-17 00:29:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1629160180000|2021-08-17 00:29:40|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|0
1629160210000|2021-08-17 00:30:10|3609.4|3595|3609.4|3595|3609.4|3595|3609.4|3595|0
1629160240000|2021-08-17 00:30:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629160270000|2021-08-17 00:31:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1629160300000|2021-08-17 00:31:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629160330000|2021-08-17 00:32:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629160360000|2021-08-17 00:32:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1629160390000|2021-08-17 00:33:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1629160420000|2021-08-17 00:33:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1629160450000|2021-08-17 00:34:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1629160480000|2021-08-17 00:34:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1629160510000|2021-08-17 00:35:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1629160540000|2021-08-17 00:35:40|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1629160570000|2021-08-17 00:36:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1629160600000|2021-08-17 00:36:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1629160630000|2021-08-17 00:37:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1629160660000|2021-08-17 00:37:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1629160690000|2021-08-17 00:38:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1629160720000|2021-08-17 00:38:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1629160750000|2021-08-17 00:39:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1629160810000|2021-08-17 00:40:10|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1629160840000|2021-08-17 00:40:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1629160870000|2021-08-17 00:41:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1629160900000|2021-08-17 00:41:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1629160930000|2021-08-17 00:42:10|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1629160960000|2021-08-17 00:42:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1629160990000|2021-08-17 00:43:10|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1629161020000|2021-08-17 00:43:40|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1629161050000|2021-08-17 00:44:10|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1629161080000|2021-08-17 00:44:40|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1629161110000|2021-08-17 00:45:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1629161140000|2021-08-17 00:45:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1629161170000|2021-08-17 00:46:10|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1629161200000|2021-08-17 00:46:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1629161230000|2021-08-17 00:47:10|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1629161260000|2021-08-17 00:47:40|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1629161290000|2021-08-17 00:48:10|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1629161320000|2021-08-17 00:48:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1629161350000|2021-08-17 00:49:10|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1629161380000|2021-08-17 00:49:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1629161410000|2021-08-17 00:50:10|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1629161440000|2021-08-17 00:50:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1629161470000|2021-08-17 00:51:10|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1629161500000|2021-08-17 00:51:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1629161530000|2021-08-17 00:52:10|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1629161560000|2021-08-17 00:52:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1629161590000|2021-08-17 00:53:10|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1629161650000|2021-08-17 00:54:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1629161680000|2021-08-17 00:54:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1629161710000|2021-08-17 00:55:10|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1629161740000|2021-08-17 00:55:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1629161770000|2021-08-17 00:56:10|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1629161800000|2021-08-17 00:56:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1629161830000|2021-08-17 00:57:10|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1629161860000|2021-08-17 00:57:40|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1629161890000|2021-08-17 00:58:10|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1629161920000|2021-08-17 00:58:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1629161950000|2021-08-17 00:59:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1629161980000|2021-08-17 00:59:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1629162010000|2021-08-17 01:00:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1629162040000|2021-08-17 01:00:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1629162070000|2021-08-17 01:01:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1629162100000|2021-08-17 01:01:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1629162130000|2021-08-17 01:02:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1629162190000|2021-08-17 01:03:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1629162220000|2021-08-17 01:03:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1629162250000|2021-08-17 01:04:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1629162280000|2021-08-17 01:04:40|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1629162340000|2021-08-17 01:05:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1629162370000|2021-08-17 01:06:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1629162400000|2021-08-17 01:06:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1629162430000|2021-08-17 01:07:10|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|0
1629162460000|2021-08-17 01:07:40|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1629162490000|2021-08-17 01:08:10|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1629162520000|2021-08-17 01:08:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1629162550000|2021-08-17 01:09:10|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1629162580000|2021-08-17 01:09:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1629162610000|2021-08-17 01:10:10|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1629162640000|2021-08-17 01:10:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1629162670000|2021-08-17 01:11:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1629162700000|2021-08-17 01:11:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1629162730000|2021-08-17 01:12:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1629162760000|2021-08-17 01:12:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1629162790000|2021-08-17 01:13:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1629162820000|2021-08-17 01:13:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1629162850000|2021-08-17 01:14:10|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1629162880000|2021-08-17 01:14:40|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1629162910000|2021-08-17 01:15:10|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1629162940000|2021-08-17 01:15:40|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1629162970000|2021-08-17 01:16:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1629163000000|2021-08-17 01:16:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1629163030000|2021-08-17 01:17:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629163060000|2021-08-17 01:17:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1629163090000|2021-08-17 01:18:10|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1629163120000|2021-08-17 01:18:40|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1629163150000|2021-08-17 01:19:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1629163180000|2021-08-17 01:19:40|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|0
1629163210000|2021-08-17 01:20:10|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1629163240000|2021-08-17 01:20:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1629163270000|2021-08-17 01:21:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1629163300000|2021-08-17 01:21:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629163330000|2021-08-17 01:22:10|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1629163360000|2021-08-17 01:22:40|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1629163390000|2021-08-17 01:23:10|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629163420000|2021-08-17 01:23:40|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1629163450000|2021-08-17 01:24:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1629163480000|2021-08-17 01:24:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629163510000|2021-08-17 01:25:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1629163540000|2021-08-17 01:25:40|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1629163570000|2021-08-17 01:26:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629163600000|2021-08-17 01:26:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629163630000|2021-08-17 01:27:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629163660000|2021-08-17 01:27:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629163720000|2021-08-17 01:28:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629163750000|2021-08-17 01:29:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629163780000|2021-08-17 01:29:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629163840000|2021-08-17 01:30:40|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629163870000|2021-08-17 01:31:10|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1629163900000|2021-08-17 01:31:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629163930000|2021-08-17 01:32:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629163960000|2021-08-17 01:32:40|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1629163990000|2021-08-17 01:33:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1629164020000|2021-08-17 01:33:40|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1629164050000|2021-08-17 01:34:10|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1629164080000|2021-08-17 01:34:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1629164110000|2021-08-17 01:35:10|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1629164140000|2021-08-17 01:35:40|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|0
1629164170000|2021-08-17 01:36:10|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|0
1629164200000|2021-08-17 01:36:40|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1629164230000|2021-08-17 01:37:10|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1629164260000|2021-08-17 01:37:40|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1629164290000|2021-08-17 01:38:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1629164320000|2021-08-17 01:38:40|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1629164350000|2021-08-17 01:39:10|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1629164380000|2021-08-17 01:39:40|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1629164410000|2021-08-17 01:40:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1629164440000|2021-08-17 01:40:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629164470000|2021-08-17 01:41:10|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1629164500000|2021-08-17 01:41:40|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1629164530000|2021-08-17 01:42:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629164560000|2021-08-17 01:42:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629164590000|2021-08-17 01:43:10|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1629164620000|2021-08-17 01:43:40|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1629164650000|2021-08-17 01:44:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1629164680000|2021-08-17 01:44:40|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1629164710000|2021-08-17 01:45:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629164740000|2021-08-17 01:45:40|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1629164800000|2021-08-17 01:46:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629164830000|2021-08-17 01:47:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629164860000|2021-08-17 01:47:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629164890000|2021-08-17 01:48:10|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1629164920000|2021-08-17 01:48:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629164950000|2021-08-17 01:49:10|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629164980000|2021-08-17 01:49:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629165010000|2021-08-17 01:50:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629165040000|2021-08-17 01:50:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629165070000|2021-08-17 01:51:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629165100000|2021-08-17 01:51:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629165130000|2021-08-17 01:52:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629165160000|2021-08-17 01:52:40|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1629165190000|2021-08-17 01:53:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1629165220000|2021-08-17 01:53:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1629165250000|2021-08-17 01:54:10|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1629165280000|2021-08-17 01:54:40|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1629165310000|2021-08-17 01:55:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1629165340000|2021-08-17 01:55:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1629165370000|2021-08-17 01:56:10|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1629165400000|2021-08-17 01:56:40|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629165430000|2021-08-17 01:57:10|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629165460000|2021-08-17 01:57:40|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1629165490000|2021-08-17 01:58:10|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1629165520000|2021-08-17 01:58:40|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1629165580000|2021-08-17 01:59:40|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629165610000|2021-08-17 02:00:10|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629165640000|2021-08-17 02:00:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629165670000|2021-08-17 02:01:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1629165700000|2021-08-17 02:01:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1629165730000|2021-08-17 02:02:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629165790000|2021-08-17 02:03:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629165820000|2021-08-17 02:03:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629165850000|2021-08-17 02:04:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629165880000|2021-08-17 02:04:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629165910000|2021-08-17 02:05:10|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629165940000|2021-08-17 02:05:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629165970000|2021-08-17 02:06:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1629166000000|2021-08-17 02:06:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629166030000|2021-08-17 02:07:10|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1629166060000|2021-08-17 02:07:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629166090000|2021-08-17 02:08:10|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629166120000|2021-08-17 02:08:40|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1629166150000|2021-08-17 02:09:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629166180000|2021-08-17 02:09:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629166210000|2021-08-17 02:10:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629166270000|2021-08-17 02:11:10|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629166300000|2021-08-17 02:11:40|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1629166330000|2021-08-17 02:12:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629166360000|2021-08-17 02:12:40|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1629166390000|2021-08-17 02:13:10|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629166420000|2021-08-17 02:13:40|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629166450000|2021-08-17 02:14:10|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629166510000|2021-08-17 02:15:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629166540000|2021-08-17 02:15:40|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629166570000|2021-08-17 02:16:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629166600000|2021-08-17 02:16:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629166630000|2021-08-17 02:17:10|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629166660000|2021-08-17 02:17:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629166690000|2021-08-17 02:18:10|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629166720000|2021-08-17 02:18:40|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629166750000|2021-08-17 02:19:10|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1629166780000|2021-08-17 02:19:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629166810000|2021-08-17 02:20:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629166840000|2021-08-17 02:20:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629166870000|2021-08-17 02:21:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629166900000|2021-08-17 02:21:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629166930000|2021-08-17 02:22:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629166960000|2021-08-17 02:22:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629166990000|2021-08-17 02:23:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629167020000|2021-08-17 02:23:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629167050000|2021-08-17 02:24:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629167080000|2021-08-17 02:24:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629167110000|2021-08-17 02:25:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629167140000|2021-08-17 02:25:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629167170000|2021-08-17 02:26:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629167200000|2021-08-17 02:26:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629167230000|2021-08-17 02:27:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629167260000|2021-08-17 02:27:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629167290000|2021-08-17 02:28:10|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1629167350000|2021-08-17 02:29:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629167380000|2021-08-17 02:29:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629167410000|2021-08-17 02:30:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629167440000|2021-08-17 02:30:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629167470000|2021-08-17 02:31:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629167500000|2021-08-17 02:31:40|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629167530000|2021-08-17 02:32:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629167560000|2021-08-17 02:32:40|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629167590000|2021-08-17 02:33:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629167620000|2021-08-17 02:33:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629167650000|2021-08-17 02:34:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629167680000|2021-08-17 02:34:40|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629167710000|2021-08-17 02:35:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629167740000|2021-08-17 02:35:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629167770000|2021-08-17 02:36:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629167800000|2021-08-17 02:36:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629167830000|2021-08-17 02:37:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629167860000|2021-08-17 02:37:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629167890000|2021-08-17 02:38:10|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629167920000|2021-08-17 02:38:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629167950000|2021-08-17 02:39:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629167980000|2021-08-17 02:39:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629168010000|2021-08-17 02:40:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629168040000|2021-08-17 02:40:40|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629168070000|2021-08-17 02:41:10|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1629168130000|2021-08-17 02:42:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629168160000|2021-08-17 02:42:40|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629168190000|2021-08-17 02:43:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629168220000|2021-08-17 02:43:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629168250000|2021-08-17 02:44:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629168280000|2021-08-17 02:44:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629168310000|2021-08-17 02:45:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629168340000|2021-08-17 02:45:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629168370000|2021-08-17 02:46:10|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1629168400000|2021-08-17 02:46:40|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629168430000|2021-08-17 02:47:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629168460000|2021-08-17 02:47:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629168490000|2021-08-17 02:48:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629168520000|2021-08-17 02:48:40|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629168550000|2021-08-17 02:49:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629168580000|2021-08-17 02:49:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629168610000|2021-08-17 02:50:10|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629168640000|2021-08-17 02:50:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629168670000|2021-08-17 02:51:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629168730000|2021-08-17 02:52:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629168760000|2021-08-17 02:52:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629168790000|2021-08-17 02:53:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629168820000|2021-08-17 02:53:40|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1629168850000|2021-08-17 02:54:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629168880000|2021-08-17 02:54:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629168910000|2021-08-17 02:55:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629168940000|2021-08-17 02:55:40|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629168970000|2021-08-17 02:56:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629169000000|2021-08-17 02:56:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629169030000|2021-08-17 02:57:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1629169060000|2021-08-17 02:57:40|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629169150000|2021-08-17 02:59:10|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629169210000|2021-08-17 03:00:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629169240000|2021-08-17 03:00:40|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1629169270000|2021-08-17 03:01:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629169300000|2021-08-17 03:01:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629169330000|2021-08-17 03:02:10|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1629169360000|2021-08-17 03:02:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629169390000|2021-08-17 03:03:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629169450000|2021-08-17 03:04:10|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629169480000|2021-08-17 03:04:40|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629169510000|2021-08-17 03:05:10|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629169540000|2021-08-17 03:05:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629169600000|2021-08-17 03:06:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629169630000|2021-08-17 03:07:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629169660000|2021-08-17 03:07:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629169690000|2021-08-17 03:08:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629169720000|2021-08-17 03:08:40|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1629169750000|2021-08-17 03:09:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629169780000|2021-08-17 03:09:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629169810000|2021-08-17 03:10:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629169840000|2021-08-17 03:10:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629169900000|2021-08-17 03:11:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629169960000|2021-08-17 03:12:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629169990000|2021-08-17 03:13:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629170020000|2021-08-17 03:13:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629170050000|2021-08-17 03:14:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629170080000|2021-08-17 03:14:40|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|0
1629170110000|2021-08-17 03:15:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629170140000|2021-08-17 03:15:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629170200000|2021-08-17 03:16:40|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629170230000|2021-08-17 03:17:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629170260000|2021-08-17 03:17:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629170290000|2021-08-17 03:18:10|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629170320000|2021-08-17 03:18:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629170350000|2021-08-17 03:19:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629170380000|2021-08-17 03:19:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629170410000|2021-08-17 03:20:10|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1629170440000|2021-08-17 03:20:40|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629170470000|2021-08-17 03:21:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629170500000|2021-08-17 03:21:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629170530000|2021-08-17 03:22:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629170560000|2021-08-17 03:22:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629170590000|2021-08-17 03:23:10|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1629170650000|2021-08-17 03:24:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629170680000|2021-08-17 03:24:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629170710000|2021-08-17 03:25:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629170740000|2021-08-17 03:25:40|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|0
1629170770000|2021-08-17 03:26:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629170800000|2021-08-17 03:26:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629170830000|2021-08-17 03:27:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629170860000|2021-08-17 03:27:40|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629170890000|2021-08-17 03:28:10|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1629170920000|2021-08-17 03:28:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629170950000|2021-08-17 03:29:10|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629170980000|2021-08-17 03:29:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629171010000|2021-08-17 03:30:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629171040000|2021-08-17 03:30:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629171070000|2021-08-17 03:31:10|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1629171100000|2021-08-17 03:31:40|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1629171130000|2021-08-17 03:32:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629171160000|2021-08-17 03:32:40|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629171190000|2021-08-17 03:33:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629171280000|2021-08-17 03:34:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629171310000|2021-08-17 03:35:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629171340000|2021-08-17 03:35:40|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629171370000|2021-08-17 03:36:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629171400000|2021-08-17 03:36:40|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629171490000|2021-08-17 03:38:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629171520000|2021-08-17 03:38:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629171550000|2021-08-17 03:39:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629171580000|2021-08-17 03:39:40|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1629171640000|2021-08-17 03:40:40|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629171670000|2021-08-17 03:41:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629171700000|2021-08-17 03:41:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629171730000|2021-08-17 03:42:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629171760000|2021-08-17 03:42:40|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629171790000|2021-08-17 03:43:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629171820000|2021-08-17 03:43:40|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1629171850000|2021-08-17 03:44:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1629171880000|2021-08-17 03:44:40|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|0
1629171910000|2021-08-17 03:45:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629171940000|2021-08-17 03:45:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629171970000|2021-08-17 03:46:10|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1629172000000|2021-08-17 03:46:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629172030000|2021-08-17 03:47:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629172060000|2021-08-17 03:47:40|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629172090000|2021-08-17 03:48:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629172120000|2021-08-17 03:48:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629172150000|2021-08-17 03:49:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1629172180000|2021-08-17 03:49:40|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629172210000|2021-08-17 03:50:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629172240000|2021-08-17 03:50:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629172270000|2021-08-17 03:51:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1629172300000|2021-08-17 03:51:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629172330000|2021-08-17 03:52:10|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|0
1629172360000|2021-08-17 03:52:40|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|0
1629172390000|2021-08-17 03:53:10|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1629172420000|2021-08-17 03:53:40|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1629172450000|2021-08-17 03:54:10|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1629172480000|2021-08-17 03:54:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629172510000|2021-08-17 03:55:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1629172540000|2021-08-17 03:55:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1629172570000|2021-08-17 03:56:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629172600000|2021-08-17 03:56:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1629172630000|2021-08-17 03:57:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1629172660000|2021-08-17 03:57:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1629172690000|2021-08-17 03:58:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1629172720000|2021-08-17 03:58:40|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1629172750000|2021-08-17 03:59:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629172780000|2021-08-17 03:59:40|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1629172810000|2021-08-17 04:00:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1629172840000|2021-08-17 04:00:40|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1629172870000|2021-08-17 04:01:10|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1629172900000|2021-08-17 04:01:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1629172930000|2021-08-17 04:02:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1629172960000|2021-08-17 04:02:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1629172990000|2021-08-17 04:03:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1629173020000|2021-08-17 04:03:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1629173050000|2021-08-17 04:04:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1629173110000|2021-08-17 04:05:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1629173140000|2021-08-17 04:05:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1629173170000|2021-08-17 04:06:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1629173200000|2021-08-17 04:06:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1629173230000|2021-08-17 04:07:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1629173290000|2021-08-17 04:08:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1629173350000|2021-08-17 04:09:10|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1629173380000|2021-08-17 04:09:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1629173410000|2021-08-17 04:10:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1629173440000|2021-08-17 04:10:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1629173470000|2021-08-17 04:11:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1629173500000|2021-08-17 04:11:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1629173530000|2021-08-17 04:12:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1629173560000|2021-08-17 04:12:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1629173620000|2021-08-17 04:13:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1629173650000|2021-08-17 04:14:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1629173680000|2021-08-17 04:14:40|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1629173710000|2021-08-17 04:15:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629173740000|2021-08-17 04:15:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1629173770000|2021-08-17 04:16:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1629173830000|2021-08-17 04:17:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1629173860000|2021-08-17 04:17:40|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629173890000|2021-08-17 04:18:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629173950000|2021-08-17 04:19:10|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1629173980000|2021-08-17 04:19:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1629174010000|2021-08-17 04:20:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629174040000|2021-08-17 04:20:40|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1629174070000|2021-08-17 04:21:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1629174130000|2021-08-17 04:22:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629174190000|2021-08-17 04:23:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629174220000|2021-08-17 04:23:40|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1629174250000|2021-08-17 04:24:10|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1629174310000|2021-08-17 04:25:10|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|0
1629174340000|2021-08-17 04:25:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1629174370000|2021-08-17 04:26:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1629174430000|2021-08-17 04:27:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1629174460000|2021-08-17 04:27:40|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|0
1629174490000|2021-08-17 04:28:10|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|0
1629174520000|2021-08-17 04:28:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1629174550000|2021-08-17 04:29:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1629174580000|2021-08-17 04:29:40|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1629174610000|2021-08-17 04:30:10|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1629174640000|2021-08-17 04:30:40|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1629174670000|2021-08-17 04:31:10|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|0
1629174700000|2021-08-17 04:31:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1629174730000|2021-08-17 04:32:10|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1629174760000|2021-08-17 04:32:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1629174790000|2021-08-17 04:33:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1629174820000|2021-08-17 04:33:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1629174850000|2021-08-17 04:34:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1629174880000|2021-08-17 04:34:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1629174910000|2021-08-17 04:35:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1629174970000|2021-08-17 04:36:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1629175000000|2021-08-17 04:36:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1629175030000|2021-08-17 04:37:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1629175060000|2021-08-17 04:37:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1629175090000|2021-08-17 04:38:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1629175120000|2021-08-17 04:38:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1629175150000|2021-08-17 04:39:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1629175180000|2021-08-17 04:39:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1629175210000|2021-08-17 04:40:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1629175270000|2021-08-17 04:41:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1629175300000|2021-08-17 04:41:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1629175330000|2021-08-17 04:42:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1629175360000|2021-08-17 04:42:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1629175390000|2021-08-17 04:43:10|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1629175420000|2021-08-17 04:43:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1629175450000|2021-08-17 04:44:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1629175480000|2021-08-17 04:44:40|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1629175510000|2021-08-17 04:45:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1629175540000|2021-08-17 04:45:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1629175570000|2021-08-17 04:46:10|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1629175600000|2021-08-17 04:46:40|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1629175630000|2021-08-17 04:47:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1629175660000|2021-08-17 04:47:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1629175690000|2021-08-17 04:48:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1629175720000|2021-08-17 04:48:40|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|0
1629175750000|2021-08-17 04:49:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1629175780000|2021-08-17 04:49:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1629175810000|2021-08-17 04:50:10|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1629175840000|2021-08-17 04:50:40|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1629175870000|2021-08-17 04:51:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1629175900000|2021-08-17 04:51:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1629175930000|2021-08-17 04:52:10|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1629175960000|2021-08-17 04:52:40|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1629175990000|2021-08-17 04:53:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1629176020000|2021-08-17 04:53:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629176050000|2021-08-17 04:54:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1629176080000|2021-08-17 04:54:40|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629176110000|2021-08-17 04:55:10|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629176140000|2021-08-17 04:55:40|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629176170000|2021-08-17 04:56:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629176200000|2021-08-17 04:56:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629176230000|2021-08-17 04:57:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629176260000|2021-08-17 04:57:40|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629176290000|2021-08-17 04:58:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629176320000|2021-08-17 04:58:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629176350000|2021-08-17 04:59:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1629176380000|2021-08-17 04:59:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629176410000|2021-08-17 05:00:10|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629176440000|2021-08-17 05:00:40|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1629176470000|2021-08-17 05:01:10|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1629176500000|2021-08-17 05:01:40|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1629176530000|2021-08-17 05:02:10|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1629176560000|2021-08-17 05:02:40|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1629176590000|2021-08-17 05:03:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1629176620000|2021-08-17 05:03:40|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1629176650000|2021-08-17 05:04:10|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1629176680000|2021-08-17 05:04:40|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1629176710000|2021-08-17 05:05:10|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1629176740000|2021-08-17 05:05:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1629176770000|2021-08-17 05:06:10|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1629176800000|2021-08-17 05:06:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1629176830000|2021-08-17 05:07:10|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|0
1629176860000|2021-08-17 05:07:40|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1629176890000|2021-08-17 05:08:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1629176920000|2021-08-17 05:08:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1629176950000|2021-08-17 05:09:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629176980000|2021-08-17 05:09:40|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|0
1629177040000|2021-08-17 05:10:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1629177070000|2021-08-17 05:11:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1629177130000|2021-08-17 05:12:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1629177160000|2021-08-17 05:12:40|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1629177190000|2021-08-17 05:13:10|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|0
1629177220000|2021-08-17 05:13:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629177250000|2021-08-17 05:14:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629177280000|2021-08-17 05:14:40|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1629177310000|2021-08-17 05:15:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1629177340000|2021-08-17 05:15:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629177370000|2021-08-17 05:16:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629177400000|2021-08-17 05:16:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629177430000|2021-08-17 05:17:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629177460000|2021-08-17 05:17:40|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629177520000|2021-08-17 05:18:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629177550000|2021-08-17 05:19:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629177580000|2021-08-17 05:19:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629177610000|2021-08-17 05:20:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629177640000|2021-08-17 05:20:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629177670000|2021-08-17 05:21:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629177730000|2021-08-17 05:22:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629177760000|2021-08-17 05:22:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629177790000|2021-08-17 05:23:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1629177820000|2021-08-17 05:23:40|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1629177850000|2021-08-17 05:24:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1629177880000|2021-08-17 05:24:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629177910000|2021-08-17 05:25:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1629177940000|2021-08-17 05:25:40|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1629178000000|2021-08-17 05:26:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629178030000|2021-08-17 05:27:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629178060000|2021-08-17 05:27:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629178090000|2021-08-17 05:28:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629178120000|2021-08-17 05:28:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629178150000|2021-08-17 05:29:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1629178180000|2021-08-17 05:29:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629178210000|2021-08-17 05:30:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629178240000|2021-08-17 05:30:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629178270000|2021-08-17 05:31:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629178300000|2021-08-17 05:31:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629178330000|2021-08-17 05:32:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629178360000|2021-08-17 05:32:40|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629178390000|2021-08-17 05:33:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629178420000|2021-08-17 05:33:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629178450000|2021-08-17 05:34:10|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1629178480000|2021-08-17 05:34:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629178510000|2021-08-17 05:35:10|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629178540000|2021-08-17 05:35:40|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629178570000|2021-08-17 05:36:10|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629178600000|2021-08-17 05:36:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629178630000|2021-08-17 05:37:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629178660000|2021-08-17 05:37:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1629178690000|2021-08-17 05:38:10|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629178720000|2021-08-17 05:38:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629178750000|2021-08-17 05:39:10|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629178780000|2021-08-17 05:39:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629178810000|2021-08-17 05:40:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629178840000|2021-08-17 05:40:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629178870000|2021-08-17 05:41:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629178900000|2021-08-17 05:41:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629178930000|2021-08-17 05:42:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629178960000|2021-08-17 05:42:40|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1629178990000|2021-08-17 05:43:10|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1629179020000|2021-08-17 05:43:40|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629179050000|2021-08-17 05:44:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629179080000|2021-08-17 05:44:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629179110000|2021-08-17 05:45:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629179140000|2021-08-17 05:45:40|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629179170000|2021-08-17 05:46:10|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629179200000|2021-08-17 05:46:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629179230000|2021-08-17 05:47:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629179260000|2021-08-17 05:47:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629179290000|2021-08-17 05:48:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629179320000|2021-08-17 05:48:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629179350000|2021-08-17 05:49:10|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629179380000|2021-08-17 05:49:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629179410000|2021-08-17 05:50:10|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629179440000|2021-08-17 05:50:40|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629179470000|2021-08-17 05:51:10|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1629179500000|2021-08-17 05:51:40|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629179530000|2021-08-17 05:52:10|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629179560000|2021-08-17 05:52:40|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629179590000|2021-08-17 05:53:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629179620000|2021-08-17 05:53:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629179650000|2021-08-17 05:54:10|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629179680000|2021-08-17 05:54:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629179710000|2021-08-17 05:55:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629179740000|2021-08-17 05:55:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629179770000|2021-08-17 05:56:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629179800000|2021-08-17 05:56:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629179830000|2021-08-17 05:57:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629179860000|2021-08-17 05:57:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629179920000|2021-08-17 05:58:40|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629179950000|2021-08-17 05:59:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629179980000|2021-08-17 05:59:40|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629245410000|2021-08-18 00:10:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1629245440000|2021-08-18 00:10:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629245470000|2021-08-18 00:11:10|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1629245500000|2021-08-18 00:11:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1629245530000|2021-08-18 00:12:10|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1629245560000|2021-08-18 00:12:40|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1629245590000|2021-08-18 00:13:10|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1629245620000|2021-08-18 00:13:40|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1629245650000|2021-08-18 00:14:10|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1629245680000|2021-08-18 00:14:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1629245710000|2021-08-18 00:15:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1629245740000|2021-08-18 00:15:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1629245770000|2021-08-18 00:16:10|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|0
1629245800000|2021-08-18 00:16:40|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1629245830000|2021-08-18 00:17:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1629245860000|2021-08-18 00:17:40|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1629245890000|2021-08-18 00:18:10|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1629245920000|2021-08-18 00:18:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1629245950000|2021-08-18 00:19:10|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1629245980000|2021-08-18 00:19:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1629246010000|2021-08-18 00:20:10|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1629246040000|2021-08-18 00:20:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1629246070000|2021-08-18 00:21:10|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1629246100000|2021-08-18 00:21:40|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1629246130000|2021-08-18 00:22:10|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1629246160000|2021-08-18 00:22:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1629246190000|2021-08-18 00:23:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1629246220000|2021-08-18 00:23:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629246250000|2021-08-18 00:24:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1629246280000|2021-08-18 00:24:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1629246310000|2021-08-18 00:25:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1629246340000|2021-08-18 00:25:40|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1629246370000|2021-08-18 00:26:10|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1629246430000|2021-08-18 00:27:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1629246460000|2021-08-18 00:27:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1629246490000|2021-08-18 00:28:10|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1629246550000|2021-08-18 00:29:10|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1629246610000|2021-08-18 00:30:10|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1629246640000|2021-08-18 00:30:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629246670000|2021-08-18 00:31:10|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1629246700000|2021-08-18 00:31:40|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1629246730000|2021-08-18 00:32:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1629246760000|2021-08-18 00:32:40|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1629246790000|2021-08-18 00:33:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1629246820000|2021-08-18 00:33:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1629246850000|2021-08-18 00:34:10|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1629246880000|2021-08-18 00:34:40|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1629246910000|2021-08-18 00:35:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629246940000|2021-08-18 00:35:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629246970000|2021-08-18 00:36:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629247000000|2021-08-18 00:36:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1629247030000|2021-08-18 00:37:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629247060000|2021-08-18 00:37:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1629247090000|2021-08-18 00:38:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1629247120000|2021-08-18 00:38:40|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1629247150000|2021-08-18 00:39:10|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1629247180000|2021-08-18 00:39:40|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1629247210000|2021-08-18 00:40:10|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1629247240000|2021-08-18 00:40:40|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629247270000|2021-08-18 00:41:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1629247300000|2021-08-18 00:41:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629247330000|2021-08-18 00:42:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629247360000|2021-08-18 00:42:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1629247390000|2021-08-18 00:43:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1629247420000|2021-08-18 00:43:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629247450000|2021-08-18 00:44:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629247480000|2021-08-18 00:44:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629247510000|2021-08-18 00:45:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629247540000|2021-08-18 00:45:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1629247570000|2021-08-18 00:46:10|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1629247600000|2021-08-18 00:46:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629247630000|2021-08-18 00:47:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629247660000|2021-08-18 00:47:40|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1629247690000|2021-08-18 00:48:10|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1629247720000|2021-08-18 00:48:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1629247750000|2021-08-18 00:49:10|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1629247780000|2021-08-18 00:49:40|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1629247810000|2021-08-18 00:50:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1629247840000|2021-08-18 00:50:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1629247870000|2021-08-18 00:51:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1629247900000|2021-08-18 00:51:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1629247930000|2021-08-18 00:52:10|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1629247960000|2021-08-18 00:52:40|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1629247990000|2021-08-18 00:53:10|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1629248020000|2021-08-18 00:53:40|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1629248050000|2021-08-18 00:54:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1629248080000|2021-08-18 00:54:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1629248110000|2021-08-18 00:55:10|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1629248140000|2021-08-18 00:55:40|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1629248170000|2021-08-18 00:56:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1629248200000|2021-08-18 00:56:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1629248230000|2021-08-18 00:57:10|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|0
1629248260000|2021-08-18 00:57:40|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1629248290000|2021-08-18 00:58:10|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1629248320000|2021-08-18 00:58:40|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1629248350000|2021-08-18 00:59:10|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1629248380000|2021-08-18 00:59:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1629248410000|2021-08-18 01:00:10|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1629248440000|2021-08-18 01:00:40|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1629248470000|2021-08-18 01:01:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1629248500000|2021-08-18 01:01:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629248530000|2021-08-18 01:02:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1629248560000|2021-08-18 01:02:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629248590000|2021-08-18 01:03:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1629248620000|2021-08-18 01:03:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1629248650000|2021-08-18 01:04:10|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1629248680000|2021-08-18 01:04:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1629248710000|2021-08-18 01:05:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1629248740000|2021-08-18 01:05:40|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1629248770000|2021-08-18 01:06:10|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1629248800000|2021-08-18 01:06:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1629248830000|2021-08-18 01:07:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1629248860000|2021-08-18 01:07:40|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1629248890000|2021-08-18 01:08:10|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1629248920000|2021-08-18 01:08:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1629248950000|2021-08-18 01:09:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629248980000|2021-08-18 01:09:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629249010000|2021-08-18 01:10:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1629249040000|2021-08-18 01:10:40|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1629249070000|2021-08-18 01:11:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1629249100000|2021-08-18 01:11:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1629249130000|2021-08-18 01:12:10|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1629249160000|2021-08-18 01:12:40|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1629249190000|2021-08-18 01:13:10|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1629249220000|2021-08-18 01:13:40|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1629249250000|2021-08-18 01:14:10|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1629249280000|2021-08-18 01:14:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1629249310000|2021-08-18 01:15:10|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1629249340000|2021-08-18 01:15:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1629249370000|2021-08-18 01:16:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629249400000|2021-08-18 01:16:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629249430000|2021-08-18 01:17:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1629249460000|2021-08-18 01:17:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629249490000|2021-08-18 01:18:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1629249550000|2021-08-18 01:19:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629249580000|2021-08-18 01:19:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629249610000|2021-08-18 01:20:10|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1629249640000|2021-08-18 01:20:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629249670000|2021-08-18 01:21:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1629249700000|2021-08-18 01:21:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629249730000|2021-08-18 01:22:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1629249760000|2021-08-18 01:22:40|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1629249790000|2021-08-18 01:23:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629249820000|2021-08-18 01:23:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629249850000|2021-08-18 01:24:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1629249880000|2021-08-18 01:24:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1629249910000|2021-08-18 01:25:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629249940000|2021-08-18 01:25:40|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1629249970000|2021-08-18 01:26:10|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1629250000000|2021-08-18 01:26:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1629250030000|2021-08-18 01:27:10|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1629250060000|2021-08-18 01:27:40|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1629250090000|2021-08-18 01:28:10|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1629250120000|2021-08-18 01:28:40|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629250150000|2021-08-18 01:29:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629250180000|2021-08-18 01:29:40|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629250210000|2021-08-18 01:30:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1629250240000|2021-08-18 01:30:40|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1629250270000|2021-08-18 01:31:10|3584|3569.6|3584|3569.6|3584|3569.6|3584|3569.6|0
1629250300000|2021-08-18 01:31:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629250330000|2021-08-18 01:32:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629250360000|2021-08-18 01:32:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629250390000|2021-08-18 01:33:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629250420000|2021-08-18 01:33:40|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629250480000|2021-08-18 01:34:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1629250510000|2021-08-18 01:35:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629250540000|2021-08-18 01:35:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1629250570000|2021-08-18 01:36:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629250600000|2021-08-18 01:36:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629250630000|2021-08-18 01:37:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629250660000|2021-08-18 01:37:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629250690000|2021-08-18 01:38:10|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629250720000|2021-08-18 01:38:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1629250750000|2021-08-18 01:39:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629250780000|2021-08-18 01:39:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1629250810000|2021-08-18 01:40:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1629250840000|2021-08-18 01:40:40|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629250870000|2021-08-18 01:41:10|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1629250900000|2021-08-18 01:41:40|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629250930000|2021-08-18 01:42:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1629250960000|2021-08-18 01:42:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629250990000|2021-08-18 01:43:10|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1629251020000|2021-08-18 01:43:40|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629251050000|2021-08-18 01:44:10|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629251080000|2021-08-18 01:44:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629251110000|2021-08-18 01:45:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629251140000|2021-08-18 01:45:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629251170000|2021-08-18 01:46:10|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629251200000|2021-08-18 01:46:40|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1629251230000|2021-08-18 01:47:10|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629251260000|2021-08-18 01:47:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629251290000|2021-08-18 01:48:10|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629251320000|2021-08-18 01:48:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629251350000|2021-08-18 01:49:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629251380000|2021-08-18 01:49:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629251410000|2021-08-18 01:50:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629251440000|2021-08-18 01:50:40|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1629251470000|2021-08-18 01:51:10|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629251500000|2021-08-18 01:51:40|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|0
1629251530000|2021-08-18 01:52:10|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629251560000|2021-08-18 01:52:40|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1629251590000|2021-08-18 01:53:10|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1629251620000|2021-08-18 01:53:40|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629251650000|2021-08-18 01:54:10|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629251680000|2021-08-18 01:54:40|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1629251710000|2021-08-18 01:55:10|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1629251740000|2021-08-18 01:55:40|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1629251770000|2021-08-18 01:56:10|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629251800000|2021-08-18 01:56:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629251830000|2021-08-18 01:57:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629251860000|2021-08-18 01:57:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629251890000|2021-08-18 01:58:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629251920000|2021-08-18 01:58:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629251950000|2021-08-18 01:59:10|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1629251980000|2021-08-18 01:59:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629252010000|2021-08-18 02:00:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629252040000|2021-08-18 02:00:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629252070000|2021-08-18 02:01:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629252100000|2021-08-18 02:01:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1629252130000|2021-08-18 02:02:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1629252160000|2021-08-18 02:02:40|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1629252190000|2021-08-18 02:03:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1629252220000|2021-08-18 02:03:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629252250000|2021-08-18 02:04:10|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629252280000|2021-08-18 02:04:40|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1629252310000|2021-08-18 02:05:10|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629252340000|2021-08-18 02:05:40|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1629252370000|2021-08-18 02:06:10|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629252400000|2021-08-18 02:06:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1629252430000|2021-08-18 02:07:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629252490000|2021-08-18 02:08:10|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1629252520000|2021-08-18 02:08:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1629252550000|2021-08-18 02:09:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629252580000|2021-08-18 02:09:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1629252610000|2021-08-18 02:10:10|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1629252640000|2021-08-18 02:10:40|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1629252670000|2021-08-18 02:11:10|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1629252700000|2021-08-18 02:11:40|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1629252730000|2021-08-18 02:12:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1629252760000|2021-08-18 02:12:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1629252790000|2021-08-18 02:13:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629252820000|2021-08-18 02:13:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629252850000|2021-08-18 02:14:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629252880000|2021-08-18 02:14:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1629252940000|2021-08-18 02:15:40|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1629252970000|2021-08-18 02:16:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1629253000000|2021-08-18 02:16:40|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|0
1629253030000|2021-08-18 02:17:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1629253060000|2021-08-18 02:17:40|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629253120000|2021-08-18 02:18:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1629253150000|2021-08-18 02:19:10|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1629253180000|2021-08-18 02:19:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629253210000|2021-08-18 02:20:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1629253240000|2021-08-18 02:20:40|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1629253300000|2021-08-18 02:21:40|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1629253330000|2021-08-18 02:22:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1629253360000|2021-08-18 02:22:40|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1629253390000|2021-08-18 02:23:10|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1629253420000|2021-08-18 02:23:40|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629253450000|2021-08-18 02:24:10|3584|3569.6|3584|3569.6|3584|3569.6|3584|3569.6|0
1629253480000|2021-08-18 02:24:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629253510000|2021-08-18 02:25:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629253540000|2021-08-18 02:25:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629253570000|2021-08-18 02:26:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629253600000|2021-08-18 02:26:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629253630000|2021-08-18 02:27:10|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629253660000|2021-08-18 02:27:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629253690000|2021-08-18 02:28:10|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629253720000|2021-08-18 02:28:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629253750000|2021-08-18 02:29:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629253780000|2021-08-18 02:29:40|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1629253810000|2021-08-18 02:30:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629253840000|2021-08-18 02:30:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629253870000|2021-08-18 02:31:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629253900000|2021-08-18 02:31:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629253930000|2021-08-18 02:32:10|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629253960000|2021-08-18 02:32:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629253990000|2021-08-18 02:33:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629254020000|2021-08-18 02:33:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629254050000|2021-08-18 02:34:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629254080000|2021-08-18 02:34:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629254110000|2021-08-18 02:35:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629254140000|2021-08-18 02:35:40|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|0
1629254170000|2021-08-18 02:36:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629254200000|2021-08-18 02:36:40|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629254230000|2021-08-18 02:37:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629254260000|2021-08-18 02:37:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629254320000|2021-08-18 02:38:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629254350000|2021-08-18 02:39:10|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629254380000|2021-08-18 02:39:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629254410000|2021-08-18 02:40:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629254440000|2021-08-18 02:40:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629254470000|2021-08-18 02:41:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629254500000|2021-08-18 02:41:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629254530000|2021-08-18 02:42:10|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1629254560000|2021-08-18 02:42:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629254590000|2021-08-18 02:43:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629254620000|2021-08-18 02:43:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629254650000|2021-08-18 02:44:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629254680000|2021-08-18 02:44:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629254710000|2021-08-18 02:45:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629254740000|2021-08-18 02:45:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629254770000|2021-08-18 02:46:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629254800000|2021-08-18 02:46:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629254830000|2021-08-18 02:47:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629254860000|2021-08-18 02:47:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629254890000|2021-08-18 02:48:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629254920000|2021-08-18 02:48:40|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629254950000|2021-08-18 02:49:10|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629254980000|2021-08-18 02:49:40|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629255010000|2021-08-18 02:50:10|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629255040000|2021-08-18 02:50:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629255070000|2021-08-18 02:51:10|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629255100000|2021-08-18 02:51:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629255130000|2021-08-18 02:52:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629255160000|2021-08-18 02:52:40|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629255190000|2021-08-18 02:53:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629255220000|2021-08-18 02:53:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629255250000|2021-08-18 02:54:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629255280000|2021-08-18 02:54:40|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629255310000|2021-08-18 02:55:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629255340000|2021-08-18 02:55:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629255370000|2021-08-18 02:56:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629255400000|2021-08-18 02:56:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629255430000|2021-08-18 02:57:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629255460000|2021-08-18 02:57:40|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1629255490000|2021-08-18 02:58:10|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1629255520000|2021-08-18 02:58:40|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1629255550000|2021-08-18 02:59:10|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1629255580000|2021-08-18 02:59:40|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1629255610000|2021-08-18 03:00:10|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1629255640000|2021-08-18 03:00:40|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629255670000|2021-08-18 03:01:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629255700000|2021-08-18 03:01:40|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629255730000|2021-08-18 03:02:10|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1629255760000|2021-08-18 03:02:40|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1629255790000|2021-08-18 03:03:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629255820000|2021-08-18 03:03:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629255850000|2021-08-18 03:04:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629255880000|2021-08-18 03:04:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629255910000|2021-08-18 03:05:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629255940000|2021-08-18 03:05:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629255970000|2021-08-18 03:06:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629256000000|2021-08-18 03:06:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1629256030000|2021-08-18 03:07:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629256060000|2021-08-18 03:07:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629256090000|2021-08-18 03:08:10|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629256120000|2021-08-18 03:08:40|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629256150000|2021-08-18 03:09:10|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629256180000|2021-08-18 03:09:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629256210000|2021-08-18 03:10:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629256240000|2021-08-18 03:10:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629256270000|2021-08-18 03:11:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629256300000|2021-08-18 03:11:40|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629256330000|2021-08-18 03:12:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629256360000|2021-08-18 03:12:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629256390000|2021-08-18 03:13:10|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1629256420000|2021-08-18 03:13:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629256450000|2021-08-18 03:14:10|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|0
1629256480000|2021-08-18 03:14:40|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629256510000|2021-08-18 03:15:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629256540000|2021-08-18 03:15:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629256570000|2021-08-18 03:16:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629256600000|2021-08-18 03:16:40|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629256630000|2021-08-18 03:17:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629256660000|2021-08-18 03:17:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629256690000|2021-08-18 03:18:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629256720000|2021-08-18 03:18:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629256750000|2021-08-18 03:19:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629256780000|2021-08-18 03:19:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629256840000|2021-08-18 03:20:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629256870000|2021-08-18 03:21:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629256900000|2021-08-18 03:21:40|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629256930000|2021-08-18 03:22:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629256960000|2021-08-18 03:22:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629256990000|2021-08-18 03:23:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629257020000|2021-08-18 03:23:40|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629257050000|2021-08-18 03:24:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629257110000|2021-08-18 03:25:10|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1629257140000|2021-08-18 03:25:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629257200000|2021-08-18 03:26:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629257230000|2021-08-18 03:27:10|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1629257260000|2021-08-18 03:27:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629257290000|2021-08-18 03:28:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629257320000|2021-08-18 03:28:40|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1629257350000|2021-08-18 03:29:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629257380000|2021-08-18 03:29:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629257410000|2021-08-18 03:30:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629257440000|2021-08-18 03:30:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629257470000|2021-08-18 03:31:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629257500000|2021-08-18 03:31:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1629257530000|2021-08-18 03:32:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629257560000|2021-08-18 03:32:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629257590000|2021-08-18 03:33:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629257620000|2021-08-18 03:33:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629257650000|2021-08-18 03:34:10|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629257680000|2021-08-18 03:34:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629257710000|2021-08-18 03:35:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629257740000|2021-08-18 03:35:40|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629257770000|2021-08-18 03:36:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629257800000|2021-08-18 03:36:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629257830000|2021-08-18 03:37:10|3584|3569.6|3584|3569.6|3584|3569.6|3584|3569.6|0
1629257860000|2021-08-18 03:37:40|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629257890000|2021-08-18 03:38:10|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1629257920000|2021-08-18 03:38:40|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1629257950000|2021-08-18 03:39:10|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1629257980000|2021-08-18 03:39:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1629258010000|2021-08-18 03:40:10|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629258040000|2021-08-18 03:40:40|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629258070000|2021-08-18 03:41:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629258100000|2021-08-18 03:41:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629258130000|2021-08-18 03:42:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629258160000|2021-08-18 03:42:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629258190000|2021-08-18 03:43:10|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1629258220000|2021-08-18 03:43:40|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629258250000|2021-08-18 03:44:10|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629258280000|2021-08-18 03:44:40|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1629258310000|2021-08-18 03:45:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629258340000|2021-08-18 03:45:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629258370000|2021-08-18 03:46:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629258400000|2021-08-18 03:46:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629258430000|2021-08-18 03:47:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629258460000|2021-08-18 03:47:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629258490000|2021-08-18 03:48:10|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629258520000|2021-08-18 03:48:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629258550000|2021-08-18 03:49:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629258580000|2021-08-18 03:49:40|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629258610000|2021-08-18 03:50:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629258640000|2021-08-18 03:50:40|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629258670000|2021-08-18 03:51:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629258730000|2021-08-18 03:52:10|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1629258760000|2021-08-18 03:52:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629258790000|2021-08-18 03:53:10|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629258820000|2021-08-18 03:53:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629258850000|2021-08-18 03:54:10|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629258880000|2021-08-18 03:54:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629258910000|2021-08-18 03:55:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1629258940000|2021-08-18 03:55:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629258970000|2021-08-18 03:56:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629259000000|2021-08-18 03:56:40|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629259030000|2021-08-18 03:57:10|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629259060000|2021-08-18 03:57:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629259090000|2021-08-18 03:58:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629259120000|2021-08-18 03:58:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629259180000|2021-08-18 03:59:40|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629259210000|2021-08-18 04:00:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629259240000|2021-08-18 04:00:40|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1629259270000|2021-08-18 04:01:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629259300000|2021-08-18 04:01:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1629259330000|2021-08-18 04:02:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629259360000|2021-08-18 04:02:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629259390000|2021-08-18 04:03:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629259420000|2021-08-18 04:03:40|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1629259450000|2021-08-18 04:04:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629259480000|2021-08-18 04:04:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629259510000|2021-08-18 04:05:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629259540000|2021-08-18 04:05:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629259570000|2021-08-18 04:06:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1629259600000|2021-08-18 04:06:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629259630000|2021-08-18 04:07:10|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629259660000|2021-08-18 04:07:40|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629259690000|2021-08-18 04:08:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629259720000|2021-08-18 04:08:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629259780000|2021-08-18 04:09:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629259810000|2021-08-18 04:10:10|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1629259840000|2021-08-18 04:10:40|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1629259870000|2021-08-18 04:11:10|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629259900000|2021-08-18 04:11:40|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1629259930000|2021-08-18 04:12:10|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1629259960000|2021-08-18 04:12:40|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629259990000|2021-08-18 04:13:10|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1629260020000|2021-08-18 04:13:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629260050000|2021-08-18 04:14:10|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629260080000|2021-08-18 04:14:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1629260110000|2021-08-18 04:15:10|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1629260140000|2021-08-18 04:15:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1629260170000|2021-08-18 04:16:10|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1629260200000|2021-08-18 04:16:40|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1629260230000|2021-08-18 04:17:10|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1629260260000|2021-08-18 04:17:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629260290000|2021-08-18 04:18:10|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629260320000|2021-08-18 04:18:40|3584|3569.6|3584|3569.6|3584|3569.6|3584|3569.6|0
1629260350000|2021-08-18 04:19:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1629260380000|2021-08-18 04:19:40|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629260410000|2021-08-18 04:20:10|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1629260440000|2021-08-18 04:20:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629260470000|2021-08-18 04:21:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1629260500000|2021-08-18 04:21:40|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1629260530000|2021-08-18 04:22:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629260560000|2021-08-18 04:22:40|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629260590000|2021-08-18 04:23:10|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629260620000|2021-08-18 04:23:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629260650000|2021-08-18 04:24:10|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1629260680000|2021-08-18 04:24:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629260710000|2021-08-18 04:25:10|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1629260740000|2021-08-18 04:25:40|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629260770000|2021-08-18 04:26:10|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629260800000|2021-08-18 04:26:40|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1629260830000|2021-08-18 04:27:10|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1629260860000|2021-08-18 04:27:40|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1629260890000|2021-08-18 04:28:10|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1629260920000|2021-08-18 04:28:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629260950000|2021-08-18 04:29:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1629260980000|2021-08-18 04:29:40|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629261010000|2021-08-18 04:30:10|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629261040000|2021-08-18 04:30:40|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1629261070000|2021-08-18 04:31:10|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1629261100000|2021-08-18 04:31:40|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1629261130000|2021-08-18 04:32:10|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1629261160000|2021-08-18 04:32:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629261190000|2021-08-18 04:33:10|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1629261220000|2021-08-18 04:33:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629261250000|2021-08-18 04:34:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629261280000|2021-08-18 04:34:40|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1629261310000|2021-08-18 04:35:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1629261340000|2021-08-18 04:35:40|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629261370000|2021-08-18 04:36:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1629261460000|2021-08-18 04:37:40|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1629261490000|2021-08-18 04:38:10|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1629261550000|2021-08-18 04:39:10|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629261580000|2021-08-18 04:39:40|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629261610000|2021-08-18 04:40:10|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629261640000|2021-08-18 04:40:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1629261670000|2021-08-18 04:41:10|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1629261700000|2021-08-18 04:41:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629261730000|2021-08-18 04:42:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1629261760000|2021-08-18 04:42:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629261790000|2021-08-18 04:43:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1629261820000|2021-08-18 04:43:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1629261850000|2021-08-18 04:44:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1629261880000|2021-08-18 04:44:40|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1629261910000|2021-08-18 04:45:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1629261940000|2021-08-18 04:45:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1629261970000|2021-08-18 04:46:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629262000000|2021-08-18 04:46:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629262030000|2021-08-18 04:47:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629262090000|2021-08-18 04:48:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629262120000|2021-08-18 04:48:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629262150000|2021-08-18 04:49:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629262180000|2021-08-18 04:49:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629262210000|2021-08-18 04:50:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629262240000|2021-08-18 04:50:40|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1629262270000|2021-08-18 04:51:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629262300000|2021-08-18 04:51:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629262360000|2021-08-18 04:52:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629262390000|2021-08-18 04:53:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1629262420000|2021-08-18 04:53:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629262480000|2021-08-18 04:54:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629262510000|2021-08-18 04:55:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629262540000|2021-08-18 04:55:40|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629262570000|2021-08-18 04:56:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629262600000|2021-08-18 04:56:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629262630000|2021-08-18 04:57:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629262660000|2021-08-18 04:57:40|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629262720000|2021-08-18 04:58:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629262780000|2021-08-18 04:59:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629262840000|2021-08-18 05:00:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629262870000|2021-08-18 05:01:10|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629262900000|2021-08-18 05:01:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629262930000|2021-08-18 05:02:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629262960000|2021-08-18 05:02:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629262990000|2021-08-18 05:03:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629263020000|2021-08-18 05:03:40|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1629263050000|2021-08-18 05:04:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629263080000|2021-08-18 05:04:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1629263110000|2021-08-18 05:05:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629263140000|2021-08-18 05:05:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629263170000|2021-08-18 05:06:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629263200000|2021-08-18 05:06:40|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629263230000|2021-08-18 05:07:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629263260000|2021-08-18 05:07:40|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1629263290000|2021-08-18 05:08:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629263320000|2021-08-18 05:08:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1629263350000|2021-08-18 05:09:10|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629263380000|2021-08-18 05:09:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629263410000|2021-08-18 05:10:10|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629263470000|2021-08-18 05:11:10|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629263500000|2021-08-18 05:11:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629263530000|2021-08-18 05:12:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629263560000|2021-08-18 05:12:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1629263590000|2021-08-18 05:13:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629263620000|2021-08-18 05:13:40|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629263650000|2021-08-18 05:14:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629263680000|2021-08-18 05:14:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629263710000|2021-08-18 05:15:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629263740000|2021-08-18 05:15:40|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1629263800000|2021-08-18 05:16:40|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1629263830000|2021-08-18 05:17:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1629263860000|2021-08-18 05:17:40|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1629263890000|2021-08-18 05:18:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629263920000|2021-08-18 05:18:40|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|0
1629263950000|2021-08-18 05:19:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1629263980000|2021-08-18 05:19:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1629264010000|2021-08-18 05:20:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629264040000|2021-08-18 05:20:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629264070000|2021-08-18 05:21:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629264100000|2021-08-18 05:21:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629264130000|2021-08-18 05:22:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629264160000|2021-08-18 05:22:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1629264190000|2021-08-18 05:23:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1629264220000|2021-08-18 05:23:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629264250000|2021-08-18 05:24:10|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1629264280000|2021-08-18 05:24:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629264310000|2021-08-18 05:25:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629264340000|2021-08-18 05:25:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1629264370000|2021-08-18 05:26:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1629264400000|2021-08-18 05:26:40|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1629264460000|2021-08-18 05:27:40|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|0
1629264550000|2021-08-18 05:29:10|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629264580000|2021-08-18 05:29:40|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629264610000|2021-08-18 05:30:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1629264640000|2021-08-18 05:30:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629264670000|2021-08-18 05:31:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629264700000|2021-08-18 05:31:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629264730000|2021-08-18 05:32:10|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629264760000|2021-08-18 05:32:40|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1629264790000|2021-08-18 05:33:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629264820000|2021-08-18 05:33:40|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629264850000|2021-08-18 05:34:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1629264880000|2021-08-18 05:34:40|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1629264910000|2021-08-18 05:35:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629264940000|2021-08-18 05:35:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629264970000|2021-08-18 05:36:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629265000000|2021-08-18 05:36:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629265030000|2021-08-18 05:37:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1629265060000|2021-08-18 05:37:40|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629265090000|2021-08-18 05:38:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1629265120000|2021-08-18 05:38:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1629265150000|2021-08-18 05:39:10|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629265180000|2021-08-18 05:39:40|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1629265210000|2021-08-18 05:40:10|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1629265240000|2021-08-18 05:40:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1629265300000|2021-08-18 05:41:40|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1629265330000|2021-08-18 05:42:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1629265360000|2021-08-18 05:42:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1629265390000|2021-08-18 05:43:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629265420000|2021-08-18 05:43:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629265450000|2021-08-18 05:44:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629265480000|2021-08-18 05:44:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629265510000|2021-08-18 05:45:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629265540000|2021-08-18 05:45:40|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629265570000|2021-08-18 05:46:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629265600000|2021-08-18 05:46:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629265630000|2021-08-18 05:47:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1629265660000|2021-08-18 05:47:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629265690000|2021-08-18 05:48:10|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1629265720000|2021-08-18 05:48:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629265750000|2021-08-18 05:49:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629265780000|2021-08-18 05:49:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629265810000|2021-08-18 05:50:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629265840000|2021-08-18 05:50:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1629265870000|2021-08-18 05:51:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1629265900000|2021-08-18 05:51:40|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1629265930000|2021-08-18 05:52:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629265960000|2021-08-18 05:52:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629265990000|2021-08-18 05:53:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629266020000|2021-08-18 05:53:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629266050000|2021-08-18 05:54:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1629266080000|2021-08-18 05:54:40|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1629266110000|2021-08-18 05:55:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1629266140000|2021-08-18 05:55:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1629266170000|2021-08-18 05:56:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629266200000|2021-08-18 05:56:40|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629266230000|2021-08-18 05:57:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629266260000|2021-08-18 05:57:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1629266290000|2021-08-18 05:58:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1629266350000|2021-08-18 05:59:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1629266380000|2021-08-18 05:59:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1629331810000|2021-08-19 00:10:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1629331840000|2021-08-19 00:10:40|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1629331870000|2021-08-19 00:11:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1629331900000|2021-08-19 00:11:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1629331930000|2021-08-19 00:12:10|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1629331990000|2021-08-19 00:13:10|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1629332020000|2021-08-19 00:13:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1629332050000|2021-08-19 00:14:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1629332080000|2021-08-19 00:14:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1629332110000|2021-08-19 00:15:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1629332140000|2021-08-19 00:15:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1629332170000|2021-08-19 00:16:10|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1629332200000|2021-08-19 00:16:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1629332230000|2021-08-19 00:17:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1629332260000|2021-08-19 00:17:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1629332290000|2021-08-19 00:18:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1629332320000|2021-08-19 00:18:40|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1629332350000|2021-08-19 00:19:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1629332380000|2021-08-19 00:19:40|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1629332410000|2021-08-19 00:20:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1629332440000|2021-08-19 00:20:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1629332470000|2021-08-19 00:21:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1629332500000|2021-08-19 00:21:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1629332530000|2021-08-19 00:22:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1629332560000|2021-08-19 00:22:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1629332590000|2021-08-19 00:23:10|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1629332650000|2021-08-19 00:24:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1629332680000|2021-08-19 00:24:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1629332710000|2021-08-19 00:25:10|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1629332740000|2021-08-19 00:25:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1629332770000|2021-08-19 00:26:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1629332800000|2021-08-19 00:26:40|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629332830000|2021-08-19 00:27:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629332860000|2021-08-19 00:27:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1629332890000|2021-08-19 00:28:10|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1629332920000|2021-08-19 00:28:40|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1629332950000|2021-08-19 00:29:10|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1629332980000|2021-08-19 00:29:40|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1629333010000|2021-08-19 00:30:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1629333040000|2021-08-19 00:30:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1629333070000|2021-08-19 00:31:10|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1629333100000|2021-08-19 00:31:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1629333130000|2021-08-19 00:32:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1629333160000|2021-08-19 00:32:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1629333190000|2021-08-19 00:33:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1629333220000|2021-08-19 00:33:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1629333250000|2021-08-19 00:34:10|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1629333280000|2021-08-19 00:34:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1629333310000|2021-08-19 00:35:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1629333340000|2021-08-19 00:35:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1629333370000|2021-08-19 00:36:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1629333400000|2021-08-19 00:36:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1629333430000|2021-08-19 00:37:10|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629333490000|2021-08-19 00:38:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629333520000|2021-08-19 00:38:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1629333550000|2021-08-19 00:39:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1629333580000|2021-08-19 00:39:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629333610000|2021-08-19 00:40:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629333640000|2021-08-19 00:40:40|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629333670000|2021-08-19 00:41:10|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1629333700000|2021-08-19 00:41:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1629333730000|2021-08-19 00:42:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1629333760000|2021-08-19 00:42:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1629333790000|2021-08-19 00:43:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1629333820000|2021-08-19 00:43:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1629333850000|2021-08-19 00:44:10|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629333880000|2021-08-19 00:44:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629333910000|2021-08-19 00:45:10|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1629333940000|2021-08-19 00:45:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1629333970000|2021-08-19 00:46:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1629334000000|2021-08-19 00:46:40|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1629334030000|2021-08-19 00:47:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1629334060000|2021-08-19 00:47:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1629334090000|2021-08-19 00:48:10|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1629334120000|2021-08-19 00:48:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1629334150000|2021-08-19 00:49:10|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1629334180000|2021-08-19 00:49:40|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1629334210000|2021-08-19 00:50:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1629334240000|2021-08-19 00:50:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1629334270000|2021-08-19 00:51:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1629334300000|2021-08-19 00:51:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1629334330000|2021-08-19 00:52:10|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1629334360000|2021-08-19 00:52:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1629334390000|2021-08-19 00:53:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1629334420000|2021-08-19 00:53:40|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1629334450000|2021-08-19 00:54:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1629334480000|2021-08-19 00:54:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1629334510000|2021-08-19 00:55:10|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1629334540000|2021-08-19 00:55:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1629334570000|2021-08-19 00:56:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1629334600000|2021-08-19 00:56:40|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629334630000|2021-08-19 00:57:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1629334660000|2021-08-19 00:57:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1629334690000|2021-08-19 00:58:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1629334720000|2021-08-19 00:58:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1629334750000|2021-08-19 00:59:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1629334780000|2021-08-19 00:59:40|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1629334810000|2021-08-19 01:00:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1629334840000|2021-08-19 01:00:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1629334870000|2021-08-19 01:01:10|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|0
1629334900000|2021-08-19 01:01:40|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1629334930000|2021-08-19 01:02:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1629334960000|2021-08-19 01:02:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1629334990000|2021-08-19 01:03:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1629335020000|2021-08-19 01:03:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1629335050000|2021-08-19 01:04:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1629335110000|2021-08-19 01:05:10|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1629335140000|2021-08-19 01:05:40|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1629335170000|2021-08-19 01:06:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1629335200000|2021-08-19 01:06:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1629335230000|2021-08-19 01:07:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1629335260000|2021-08-19 01:07:40|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1629335290000|2021-08-19 01:08:10|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1629335320000|2021-08-19 01:08:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1629335350000|2021-08-19 01:09:10|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1629335380000|2021-08-19 01:09:40|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1629335410000|2021-08-19 01:10:10|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1629335440000|2021-08-19 01:10:40|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1629335470000|2021-08-19 01:11:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629335500000|2021-08-19 01:11:40|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1629335530000|2021-08-19 01:12:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1629335560000|2021-08-19 01:12:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1629335590000|2021-08-19 01:13:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1629335620000|2021-08-19 01:13:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629335650000|2021-08-19 01:14:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1629335680000|2021-08-19 01:14:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629335710000|2021-08-19 01:15:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1629335740000|2021-08-19 01:15:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1629335770000|2021-08-19 01:16:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1629335800000|2021-08-19 01:16:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1629335830000|2021-08-19 01:17:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1629335860000|2021-08-19 01:17:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629335890000|2021-08-19 01:18:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1629335920000|2021-08-19 01:18:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1629335950000|2021-08-19 01:19:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1629335980000|2021-08-19 01:19:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1629336010000|2021-08-19 01:20:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1629336040000|2021-08-19 01:20:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1629336070000|2021-08-19 01:21:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1629336100000|2021-08-19 01:21:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629336130000|2021-08-19 01:22:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1629336160000|2021-08-19 01:22:40|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1629336190000|2021-08-19 01:23:10|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1629336220000|2021-08-19 01:23:40|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1629336250000|2021-08-19 01:24:10|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1629336310000|2021-08-19 01:25:10|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1629336340000|2021-08-19 01:25:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1629336370000|2021-08-19 01:26:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1629336400000|2021-08-19 01:26:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1629336430000|2021-08-19 01:27:10|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1629336460000|2021-08-19 01:27:40|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1629336490000|2021-08-19 01:28:10|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1629336520000|2021-08-19 01:28:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1629336550000|2021-08-19 01:29:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1629336580000|2021-08-19 01:29:40|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1629336610000|2021-08-19 01:30:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1629336640000|2021-08-19 01:30:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1629336670000|2021-08-19 01:31:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1629336700000|2021-08-19 01:31:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1629336730000|2021-08-19 01:32:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1629336760000|2021-08-19 01:32:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1629336790000|2021-08-19 01:33:10|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1629336820000|2021-08-19 01:33:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1629336850000|2021-08-19 01:34:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1629336880000|2021-08-19 01:34:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1629336910000|2021-08-19 01:35:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1629336940000|2021-08-19 01:35:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1629336970000|2021-08-19 01:36:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1629337000000|2021-08-19 01:36:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1629337030000|2021-08-19 01:37:10|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1629337060000|2021-08-19 01:37:40|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|0
1629337090000|2021-08-19 01:38:10|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1629337120000|2021-08-19 01:38:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1629337150000|2021-08-19 01:39:10|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1629337180000|2021-08-19 01:39:40|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|0
1629337210000|2021-08-19 01:40:10|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|0
1629337240000|2021-08-19 01:40:40|3610.4|3596|3610.4|3596|3610.4|3596|3610.4|3596|0
1629337270000|2021-08-19 01:41:10|3611.1|3596.7|3611.1|3596.7|3611.1|3596.7|3611.1|3596.7|0
1629337300000|2021-08-19 01:41:40|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|0
1629337330000|2021-08-19 01:42:10|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1629337360000|2021-08-19 01:42:40|3609.4|3595|3609.4|3595|3609.4|3595|3609.4|3595|0
1629337390000|2021-08-19 01:43:10|3612|3597.6|3612|3597.6|3612|3597.6|3612|3597.6|0
1629337420000|2021-08-19 01:43:40|3612.6|3598.2|3612.6|3598.2|3612.6|3598.2|3612.6|3598.2|0
1629337450000|2021-08-19 01:44:10|3613.7|3599.3|3613.7|3599.3|3613.7|3599.3|3613.7|3599.3|0
1629337480000|2021-08-19 01:44:40|3614.4|3600|3614.4|3600|3614.4|3600|3614.4|3600|0
1629337510000|2021-08-19 01:45:10|3615.7|3601.3|3615.7|3601.3|3615.7|3601.3|3615.7|3601.3|0
1629337540000|2021-08-19 01:45:40|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|0
1629337570000|2021-08-19 01:46:10|3614.6|3600.2|3614.6|3600.2|3614.6|3600.2|3614.6|3600.2|0
1629337600000|2021-08-19 01:46:40|3614.5|3600.1|3614.5|3600.1|3614.5|3600.1|3614.5|3600.1|0
1629337630000|2021-08-19 01:47:10|3615.5|3601.1|3615.5|3601.1|3615.5|3601.1|3615.5|3601.1|0
1629337660000|2021-08-19 01:47:40|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|0
1629337690000|2021-08-19 01:48:10|3618.2|3603.8|3618.2|3603.8|3618.2|3603.8|3618.2|3603.8|0
1629337720000|2021-08-19 01:48:40|3617.2|3602.8|3617.2|3602.8|3617.2|3602.8|3617.2|3602.8|0
1629337750000|2021-08-19 01:49:10|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629337780000|2021-08-19 01:49:40|3621.4|3607|3621.4|3607|3621.4|3607|3621.4|3607|0
1629337810000|2021-08-19 01:50:10|3622.3|3607.9|3622.3|3607.9|3622.3|3607.9|3622.3|3607.9|0
1629337840000|2021-08-19 01:50:40|3623|3608.6|3623|3608.6|3623|3608.6|3623|3608.6|0
1629337870000|2021-08-19 01:51:10|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|0
1629337930000|2021-08-19 01:52:10|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|0
1629337960000|2021-08-19 01:52:40|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|0
1629337990000|2021-08-19 01:53:10|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|0
1629338020000|2021-08-19 01:53:40|3621.4|3607|3621.4|3607|3621.4|3607|3621.4|3607|0
1629338050000|2021-08-19 01:54:10|3621.3|3606.9|3621.3|3606.9|3621.3|3606.9|3621.3|3606.9|0
1629338080000|2021-08-19 01:54:40|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|0
1629338110000|2021-08-19 01:55:10|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|0
1629338140000|2021-08-19 01:55:40|3622.1|3607.7|3622.1|3607.7|3622.1|3607.7|3622.1|3607.7|0
1629338170000|2021-08-19 01:56:10|3621|3606.6|3621|3606.6|3621|3606.6|3621|3606.6|0
1629338200000|2021-08-19 01:56:40|3620.3|3605.9|3620.3|3605.9|3620.3|3605.9|3620.3|3605.9|0
1629338230000|2021-08-19 01:57:10|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|0
1629338260000|2021-08-19 01:57:40|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|0
1629338290000|2021-08-19 01:58:10|3619.5|3605.1|3619.5|3605.1|3619.5|3605.1|3619.5|3605.1|0
1629338320000|2021-08-19 01:58:40|3619.3|3604.9|3619.3|3604.9|3619.3|3604.9|3619.3|3604.9|0
1629338350000|2021-08-19 01:59:10|3619.2|3604.8|3619.2|3604.8|3619.2|3604.8|3619.2|3604.8|0
1629338380000|2021-08-19 01:59:40|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|0
1629338410000|2021-08-19 02:00:10|3618.2|3603.8|3618.2|3603.8|3618.2|3603.8|3618.2|3603.8|0
1629338440000|2021-08-19 02:00:40|3618.5|3604.1|3618.5|3604.1|3618.5|3604.1|3618.5|3604.1|0
1629338470000|2021-08-19 02:01:10|3617.9|3603.5|3617.9|3603.5|3617.9|3603.5|3617.9|3603.5|0
1629338500000|2021-08-19 02:01:40|3616.7|3602.3|3616.7|3602.3|3616.7|3602.3|3616.7|3602.3|0
1629338530000|2021-08-19 02:02:10|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|0
1629338560000|2021-08-19 02:02:40|3616.5|3602.1|3616.5|3602.1|3616.5|3602.1|3616.5|3602.1|0
1629338590000|2021-08-19 02:03:10|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|0
1629338620000|2021-08-19 02:03:40|3619.2|3604.8|3619.2|3604.8|3619.2|3604.8|3619.2|3604.8|0
1629338650000|2021-08-19 02:04:10|3619.9|3605.5|3619.9|3605.5|3619.9|3605.5|3619.9|3605.5|0
1629338680000|2021-08-19 02:04:40|3619.5|3605.1|3619.5|3605.1|3619.5|3605.1|3619.5|3605.1|0
1629338710000|2021-08-19 02:05:10|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629338740000|2021-08-19 02:05:40|3618.7|3604.3|3618.7|3604.3|3618.7|3604.3|3618.7|3604.3|0
1629338770000|2021-08-19 02:06:10|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|0
1629338800000|2021-08-19 02:06:40|3620.4|3606|3620.4|3606|3620.4|3606|3620.4|3606|0
1629338830000|2021-08-19 02:07:10|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|0
1629338860000|2021-08-19 02:07:40|3620|3605.6|3620|3605.6|3620|3605.6|3620|3605.6|0
1629338890000|2021-08-19 02:08:10|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|0
1629338920000|2021-08-19 02:08:40|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629338950000|2021-08-19 02:09:10|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|0
1629338980000|2021-08-19 02:09:40|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|0
1629339010000|2021-08-19 02:10:10|3621.5|3607.1|3621.5|3607.1|3621.5|3607.1|3621.5|3607.1|0
1629339040000|2021-08-19 02:10:40|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|0
1629339070000|2021-08-19 02:11:10|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|0
1629339100000|2021-08-19 02:11:40|3621.8|3607.4|3621.8|3607.4|3621.8|3607.4|3621.8|3607.4|0
1629339160000|2021-08-19 02:12:40|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|0
1629339190000|2021-08-19 02:13:10|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|0
1629339220000|2021-08-19 02:13:40|3621.6|3607.2|3621.6|3607.2|3621.6|3607.2|3621.6|3607.2|0
1629339250000|2021-08-19 02:14:10|3622|3607.6|3622|3607.6|3622|3607.6|3622|3607.6|0
1629339280000|2021-08-19 02:14:40|3622.8|3608.4|3622.8|3608.4|3622.8|3608.4|3622.8|3608.4|0
1629339310000|2021-08-19 02:15:10|3622.4|3608|3622.4|3608|3622.4|3608|3622.4|3608|0
1629339340000|2021-08-19 02:15:40|3623.9|3609.5|3623.9|3609.5|3623.9|3609.5|3623.9|3609.5|0
1629339370000|2021-08-19 02:16:10|3623.7|3609.3|3623.7|3609.3|3623.7|3609.3|3623.7|3609.3|0
1629339400000|2021-08-19 02:16:40|3622.6|3608.2|3622.6|3608.2|3622.6|3608.2|3622.6|3608.2|0
1629339430000|2021-08-19 02:17:10|3621.6|3607.2|3621.6|3607.2|3621.6|3607.2|3621.6|3607.2|0
1629339460000|2021-08-19 02:17:40|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|0
1629339490000|2021-08-19 02:18:10|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|0
1629339520000|2021-08-19 02:18:40|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|0
1629339550000|2021-08-19 02:19:10|3622|3607.6|3622|3607.6|3622|3607.6|3622|3607.6|0
1629339610000|2021-08-19 02:20:10|3622.1|3607.7|3622.1|3607.7|3622.1|3607.7|3622.1|3607.7|0
1629339640000|2021-08-19 02:20:40|3622.2|3607.8|3622.2|3607.8|3622.2|3607.8|3622.2|3607.8|0
1629339670000|2021-08-19 02:21:10|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|0
1629339700000|2021-08-19 02:21:40|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|0
1629339730000|2021-08-19 02:22:10|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629339760000|2021-08-19 02:22:40|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|0
1629339790000|2021-08-19 02:23:10|3619.4|3605|3619.4|3605|3619.4|3605|3619.4|3605|0
1629339820000|2021-08-19 02:23:40|3619.3|3604.9|3619.3|3604.9|3619.3|3604.9|3619.3|3604.9|0
1629339850000|2021-08-19 02:24:10|3618.5|3604.1|3618.5|3604.1|3618.5|3604.1|3618.5|3604.1|0
1629339880000|2021-08-19 02:24:40|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|0
1629339910000|2021-08-19 02:25:10|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629339940000|2021-08-19 02:25:40|3617.8|3603.4|3617.8|3603.4|3617.8|3603.4|3617.8|3603.4|0
1629339970000|2021-08-19 02:26:10|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|0
1629340000000|2021-08-19 02:26:40|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|0
1629340030000|2021-08-19 02:27:10|3618.1|3603.7|3618.1|3603.7|3618.1|3603.7|3618.1|3603.7|0
1629340060000|2021-08-19 02:27:40|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629340120000|2021-08-19 02:28:40|3618.6|3604.2|3618.6|3604.2|3618.6|3604.2|3618.6|3604.2|0
1629340150000|2021-08-19 02:29:10|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629340180000|2021-08-19 02:29:40|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|0
1629340210000|2021-08-19 02:30:10|3619.1|3604.7|3619.1|3604.7|3619.1|3604.7|3619.1|3604.7|0
1629340240000|2021-08-19 02:30:40|3617.5|3603.1|3617.5|3603.1|3617.5|3603.1|3617.5|3603.1|0
1629340270000|2021-08-19 02:31:10|3617.4|3603|3617.4|3603|3617.4|3603|3617.4|3603|0
1629340300000|2021-08-19 02:31:40|3617.9|3603.5|3617.9|3603.5|3617.9|3603.5|3617.9|3603.5|0
1629340330000|2021-08-19 02:32:10|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|0
1629340360000|2021-08-19 02:32:40|3620.5|3606.1|3620.5|3606.1|3620.5|3606.1|3620.5|3606.1|0
1629340390000|2021-08-19 02:33:10|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|0
1629340420000|2021-08-19 02:33:40|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|0
1629340450000|2021-08-19 02:34:10|3620.4|3606|3620.4|3606|3620.4|3606|3620.4|3606|0
1629340480000|2021-08-19 02:34:40|3620.5|3606.1|3620.5|3606.1|3620.5|3606.1|3620.5|3606.1|0
1629340510000|2021-08-19 02:35:10|3619.9|3605.5|3619.9|3605.5|3619.9|3605.5|3619.9|3605.5|0
1629340540000|2021-08-19 02:35:40|3619.2|3604.8|3619.2|3604.8|3619.2|3604.8|3619.2|3604.8|0
1629340570000|2021-08-19 02:36:10|3619.3|3604.9|3619.3|3604.9|3619.3|3604.9|3619.3|3604.9|0
1629340600000|2021-08-19 02:36:40|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|3618.8|3604.4|0
1629340630000|2021-08-19 02:37:10|3619|3604.6|3619|3604.6|3619|3604.6|3619|3604.6|0
1629340690000|2021-08-19 02:38:10|3618|3603.6|3618|3603.6|3618|3603.6|3618|3603.6|0
1629340750000|2021-08-19 02:39:10|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|0
1629340780000|2021-08-19 02:39:40|3616.2|3601.8|3616.2|3601.8|3616.2|3601.8|3616.2|3601.8|0
1629340810000|2021-08-19 02:40:10|3615.6|3601.2|3615.6|3601.2|3615.6|3601.2|3615.6|3601.2|0
1629340840000|2021-08-19 02:40:40|3615|3600.6|3615|3600.6|3615|3600.6|3615|3600.6|0
1629340870000|2021-08-19 02:41:10|3614.7|3600.3|3614.7|3600.3|3614.7|3600.3|3614.7|3600.3|0
1629340900000|2021-08-19 02:41:40|3614.8|3600.4|3614.8|3600.4|3614.8|3600.4|3614.8|3600.4|0
1629340930000|2021-08-19 02:42:10|3615.2|3600.8|3615.2|3600.8|3615.2|3600.8|3615.2|3600.8|0
1629340960000|2021-08-19 02:42:40|3616.2|3601.8|3616.2|3601.8|3616.2|3601.8|3616.2|3601.8|0
1629340990000|2021-08-19 02:43:10|3616.5|3602.1|3616.5|3602.1|3616.5|3602.1|3616.5|3602.1|0
1629341020000|2021-08-19 02:43:40|3617.5|3603.1|3617.5|3603.1|3617.5|3603.1|3617.5|3603.1|0
1629341050000|2021-08-19 02:44:10|3618.4|3604|3618.4|3604|3618.4|3604|3618.4|3604|0
1629341080000|2021-08-19 02:44:40|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|0
1629341110000|2021-08-19 02:45:10|3617.4|3603|3617.4|3603|3617.4|3603|3617.4|3603|0
1629341140000|2021-08-19 02:45:40|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|3617.6|3603.2|0
1629341170000|2021-08-19 02:46:10|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|0
1629341200000|2021-08-19 02:46:40|3618.3|3603.9|3618.3|3603.9|3618.3|3603.9|3618.3|3603.9|0
1629341230000|2021-08-19 02:47:10|3619|3604.6|3619|3604.6|3619|3604.6|3619|3604.6|0
1629341260000|2021-08-19 02:47:40|3621.1|3606.7|3621.1|3606.7|3621.1|3606.7|3621.1|3606.7|0
1629341290000|2021-08-19 02:48:10|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|0
1629341320000|2021-08-19 02:48:40|3621.5|3607.1|3621.5|3607.1|3621.5|3607.1|3621.5|3607.1|0
1629341350000|2021-08-19 02:49:10|3622|3607.6|3622|3607.6|3622|3607.6|3622|3607.6|0
1629341380000|2021-08-19 02:49:40|3622.4|3608|3622.4|3608|3622.4|3608|3622.4|3608|0
1629341410000|2021-08-19 02:50:10|3622.9|3608.5|3622.9|3608.5|3622.9|3608.5|3622.9|3608.5|0
1629341440000|2021-08-19 02:50:40|3622.8|3608.4|3622.8|3608.4|3622.8|3608.4|3622.8|3608.4|0
1629341470000|2021-08-19 02:51:10|3622.9|3608.5|3622.9|3608.5|3622.9|3608.5|3622.9|3608.5|0
1629341500000|2021-08-19 02:51:40|3622.6|3608.2|3622.6|3608.2|3622.6|3608.2|3622.6|3608.2|0
1629341530000|2021-08-19 02:52:10|3623.1|3608.7|3623.1|3608.7|3623.1|3608.7|3623.1|3608.7|0
1629341560000|2021-08-19 02:52:40|3623.4|3609|3623.4|3609|3623.4|3609|3623.4|3609|0
1629341590000|2021-08-19 02:53:10|3623.5|3609.1|3623.5|3609.1|3623.5|3609.1|3623.5|3609.1|0
1629341620000|2021-08-19 02:53:40|3623.6|3609.2|3623.6|3609.2|3623.6|3609.2|3623.6|3609.2|0
1629341650000|2021-08-19 02:54:10|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|0
1629341680000|2021-08-19 02:54:40|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|0
1629341710000|2021-08-19 02:55:10|3624.4|3610|3624.4|3610|3624.4|3610|3624.4|3610|0
1629341770000|2021-08-19 02:56:10|3623.2|3608.8|3623.2|3608.8|3623.2|3608.8|3623.2|3608.8|0
1629341800000|2021-08-19 02:56:40|3622.8|3608.4|3622.8|3608.4|3622.8|3608.4|3622.8|3608.4|0
1629341830000|2021-08-19 02:57:10|3622.5|3608.1|3622.5|3608.1|3622.5|3608.1|3622.5|3608.1|0
1629341860000|2021-08-19 02:57:40|3621.8|3607.4|3621.8|3607.4|3621.8|3607.4|3621.8|3607.4|0
1629341890000|2021-08-19 02:58:10|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|3621.7|3607.3|0
1629341950000|2021-08-19 02:59:10|3621.9|3607.5|3621.9|3607.5|3621.9|3607.5|3621.9|3607.5|0
1629341980000|2021-08-19 02:59:40|3622.7|3608.3|3622.7|3608.3|3622.7|3608.3|3622.7|3608.3|0
1629342010000|2021-08-19 03:00:10|3623.6|3609.2|3623.6|3609.2|3623.6|3609.2|3623.6|3609.2|0
1629342040000|2021-08-19 03:00:40|3623.9|3609.5|3623.9|3609.5|3623.9|3609.5|3623.9|3609.5|0
1629342070000|2021-08-19 03:01:10|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|0
1629342100000|2021-08-19 03:01:40|3623.7|3609.3|3623.7|3609.3|3623.7|3609.3|3623.7|3609.3|0
1629342130000|2021-08-19 03:02:10|3623|3608.6|3623|3608.6|3623|3608.6|3623|3608.6|0
1629342160000|2021-08-19 03:02:40|3624.6|3610.2|3624.6|3610.2|3624.6|3610.2|3624.6|3610.2|0
1629342190000|2021-08-19 03:03:10|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|0
1629342220000|2021-08-19 03:03:40|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|0
1629342250000|2021-08-19 03:04:10|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|0
1629342280000|2021-08-19 03:04:40|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629342310000|2021-08-19 03:05:10|3625.4|3611|3625.4|3611|3625.4|3611|3625.4|3611|0
1629342340000|2021-08-19 03:05:40|3625|3610.6|3625|3610.6|3625|3610.6|3625|3610.6|0
1629342370000|2021-08-19 03:06:10|3627.1|3612.7|3627.1|3612.7|3627.1|3612.7|3627.1|3612.7|0
1629342400000|2021-08-19 03:06:40|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|0
1629342430000|2021-08-19 03:07:10|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629342460000|2021-08-19 03:07:40|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|0
1629342520000|2021-08-19 03:08:40|3626.4|3612|3626.4|3612|3626.4|3612|3626.4|3612|0
1629342550000|2021-08-19 03:09:10|3626.1|3611.7|3626.1|3611.7|3626.1|3611.7|3626.1|3611.7|0
1629342580000|2021-08-19 03:09:40|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|0
1629342610000|2021-08-19 03:10:10|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|0
1629342640000|2021-08-19 03:10:40|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|0
1629342670000|2021-08-19 03:11:10|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629342700000|2021-08-19 03:11:40|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629342730000|2021-08-19 03:12:10|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629342790000|2021-08-19 03:13:10|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629342820000|2021-08-19 03:13:40|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629342850000|2021-08-19 03:14:10|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629342880000|2021-08-19 03:14:40|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629342910000|2021-08-19 03:15:10|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629342940000|2021-08-19 03:15:40|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629343000000|2021-08-19 03:16:40|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629343030000|2021-08-19 03:17:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629343060000|2021-08-19 03:17:40|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629343090000|2021-08-19 03:18:10|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629343150000|2021-08-19 03:19:10|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629343180000|2021-08-19 03:19:40|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629343210000|2021-08-19 03:20:10|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629343270000|2021-08-19 03:21:10|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629343300000|2021-08-19 03:21:40|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629343360000|2021-08-19 03:22:40|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629343390000|2021-08-19 03:23:10|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629343420000|2021-08-19 03:23:40|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629343480000|2021-08-19 03:24:40|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|0
1629343510000|2021-08-19 03:25:10|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629343570000|2021-08-19 03:26:10|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629343600000|2021-08-19 03:26:40|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629343630000|2021-08-19 03:27:10|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629343660000|2021-08-19 03:27:40|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629343690000|2021-08-19 03:28:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629343720000|2021-08-19 03:28:40|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629343750000|2021-08-19 03:29:10|3630.3|3615.9|3630.3|3615.9|3630.3|3615.9|3630.3|3615.9|0
1629343780000|2021-08-19 03:29:40|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629343810000|2021-08-19 03:30:10|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629343840000|2021-08-19 03:30:40|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629343870000|2021-08-19 03:31:10|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629343900000|2021-08-19 03:31:40|3630.3|3615.9|3630.3|3615.9|3630.3|3615.9|3630.3|3615.9|0
1629343930000|2021-08-19 03:32:10|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|0
1629343990000|2021-08-19 03:33:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629344020000|2021-08-19 03:33:40|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629344050000|2021-08-19 03:34:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629344080000|2021-08-19 03:34:40|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629344110000|2021-08-19 03:35:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629344140000|2021-08-19 03:35:40|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629344170000|2021-08-19 03:36:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629344200000|2021-08-19 03:36:40|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629344230000|2021-08-19 03:37:10|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629344260000|2021-08-19 03:37:40|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629344290000|2021-08-19 03:38:10|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|0
1629344320000|2021-08-19 03:38:40|3626.7|3612.3|3626.7|3612.3|3626.7|3612.3|3626.7|3612.3|0
1629344350000|2021-08-19 03:39:10|3625.9|3611.5|3625.9|3611.5|3625.9|3611.5|3625.9|3611.5|0
1629344380000|2021-08-19 03:39:40|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|0
1629344410000|2021-08-19 03:40:10|3625.9|3611.5|3625.9|3611.5|3625.9|3611.5|3625.9|3611.5|0
1629344440000|2021-08-19 03:40:40|3625.4|3611|3625.4|3611|3625.4|3611|3625.4|3611|0
1629344470000|2021-08-19 03:41:10|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|0
1629344500000|2021-08-19 03:41:40|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|0
1629344530000|2021-08-19 03:42:10|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|0
1629344560000|2021-08-19 03:42:40|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|0
1629344590000|2021-08-19 03:43:10|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|0
1629344620000|2021-08-19 03:43:40|3624.4|3610|3624.4|3610|3624.4|3610|3624.4|3610|0
1629344650000|2021-08-19 03:44:10|3625.4|3611|3625.4|3611|3625.4|3611|3625.4|3611|0
1629344680000|2021-08-19 03:44:40|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|0
1629344710000|2021-08-19 03:45:10|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|0
1629344740000|2021-08-19 03:45:40|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|0
1629344770000|2021-08-19 03:46:10|3624.4|3610|3624.4|3610|3624.4|3610|3624.4|3610|0
1629344800000|2021-08-19 03:46:40|3624.3|3609.9|3624.3|3609.9|3624.3|3609.9|3624.3|3609.9|0
1629344830000|2021-08-19 03:47:10|3624.4|3610|3624.4|3610|3624.4|3610|3624.4|3610|0
1629344860000|2021-08-19 03:47:40|3625|3610.6|3625|3610.6|3625|3610.6|3625|3610.6|0
1629344890000|2021-08-19 03:48:10|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|0
1629344920000|2021-08-19 03:48:40|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|0
1629344950000|2021-08-19 03:49:10|3626|3611.6|3626|3611.6|3626|3611.6|3626|3611.6|0
1629344980000|2021-08-19 03:49:40|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|0
1629345010000|2021-08-19 03:50:10|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|0
1629345040000|2021-08-19 03:50:40|3627.1|3612.7|3627.1|3612.7|3627.1|3612.7|3627.1|3612.7|0
1629345070000|2021-08-19 03:51:10|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|0
1629345100000|2021-08-19 03:51:40|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|0
1629345130000|2021-08-19 03:52:10|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|0
1629345160000|2021-08-19 03:52:40|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629345220000|2021-08-19 03:53:40|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|0
1629345250000|2021-08-19 03:54:10|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629345280000|2021-08-19 03:54:40|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629345310000|2021-08-19 03:55:10|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|0
1629345340000|2021-08-19 03:55:40|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|0
1629345370000|2021-08-19 03:56:10|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|0
1629345400000|2021-08-19 03:56:40|3627.1|3612.7|3627.1|3612.7|3627.1|3612.7|3627.1|3612.7|0
1629345430000|2021-08-19 03:57:10|3626.7|3612.3|3626.7|3612.3|3626.7|3612.3|3626.7|3612.3|0
1629345460000|2021-08-19 03:57:40|3626.4|3612|3626.4|3612|3626.4|3612|3626.4|3612|0
1629345490000|2021-08-19 03:58:10|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|0
1629345520000|2021-08-19 03:58:40|3626|3611.6|3626|3611.6|3626|3611.6|3626|3611.6|0
1629345550000|2021-08-19 03:59:10|3626.2|3611.8|3626.2|3611.8|3626.2|3611.8|3626.2|3611.8|0
1629345580000|2021-08-19 03:59:40|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|0
1629345610000|2021-08-19 04:00:10|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|0
1629345640000|2021-08-19 04:00:40|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629345670000|2021-08-19 04:01:10|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|0
1629345700000|2021-08-19 04:01:40|3626.2|3611.8|3626.2|3611.8|3626.2|3611.8|3626.2|3611.8|0
1629345730000|2021-08-19 04:02:10|3625.4|3611|3625.4|3611|3625.4|3611|3625.4|3611|0
1629345760000|2021-08-19 04:02:40|3625|3610.6|3625|3610.6|3625|3610.6|3625|3610.6|0
1629345790000|2021-08-19 04:03:10|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|0
1629345820000|2021-08-19 04:03:40|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629345880000|2021-08-19 04:04:40|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629345910000|2021-08-19 04:05:10|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629345940000|2021-08-19 04:05:40|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|0
1629345970000|2021-08-19 04:06:10|3628.5|3614.1|3628.5|3614.1|3628.5|3614.1|3628.5|3614.1|0
1629346000000|2021-08-19 04:06:40|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|0
1629346030000|2021-08-19 04:07:10|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629346060000|2021-08-19 04:07:40|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629346090000|2021-08-19 04:08:10|3627|3612.6|3627|3612.6|3627|3612.6|3627|3612.6|0
1629346120000|2021-08-19 04:08:40|3626.7|3612.3|3626.7|3612.3|3626.7|3612.3|3626.7|3612.3|0
1629346180000|2021-08-19 04:09:40|3627|3612.6|3627|3612.6|3627|3612.6|3627|3612.6|0
1629346210000|2021-08-19 04:10:10|3626.6|3612.2|3626.6|3612.2|3626.6|3612.2|3626.6|3612.2|0
1629346240000|2021-08-19 04:10:40|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|0
1629346270000|2021-08-19 04:11:10|3626.2|3611.8|3626.2|3611.8|3626.2|3611.8|3626.2|3611.8|0
1629346300000|2021-08-19 04:11:40|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|0
1629346330000|2021-08-19 04:12:10|3626|3611.6|3626|3611.6|3626|3611.6|3626|3611.6|0
1629346360000|2021-08-19 04:12:40|3624.9|3610.5|3624.9|3610.5|3624.9|3610.5|3624.9|3610.5|0
1629346420000|2021-08-19 04:13:40|3624.6|3610.2|3624.6|3610.2|3624.6|3610.2|3624.6|3610.2|0
1629346450000|2021-08-19 04:14:10|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|0
1629346480000|2021-08-19 04:14:40|3624.4|3610|3624.4|3610|3624.4|3610|3624.4|3610|0
1629346510000|2021-08-19 04:15:10|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|0
1629346540000|2021-08-19 04:15:40|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|0
1629346600000|2021-08-19 04:16:40|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|0
1629346660000|2021-08-19 04:17:40|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|0
1629346750000|2021-08-19 04:19:10|3625.4|3611|3625.4|3611|3625.4|3611|3625.4|3611|0
1629346780000|2021-08-19 04:19:40|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|0
1629346810000|2021-08-19 04:20:10|3626.4|3612|3626.4|3612|3626.4|3612|3626.4|3612|0
1629346840000|2021-08-19 04:20:40|3625.4|3611|3625.4|3611|3625.4|3611|3625.4|3611|0
1629346870000|2021-08-19 04:21:10|3624.2|3609.8|3624.2|3609.8|3624.2|3609.8|3624.2|3609.8|0
1629346900000|2021-08-19 04:21:40|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|3624.5|3610.1|0
1629346930000|2021-08-19 04:22:10|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|3624.7|3610.3|0
1629346960000|2021-08-19 04:22:40|3624.3|3609.9|3624.3|3609.9|3624.3|3609.9|3624.3|3609.9|0
1629347020000|2021-08-19 04:23:40|3623.5|3609.1|3623.5|3609.1|3623.5|3609.1|3623.5|3609.1|0
1629347050000|2021-08-19 04:24:10|3624|3609.6|3624|3609.6|3624|3609.6|3624|3609.6|0
1629347080000|2021-08-19 04:24:40|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|0
1629347110000|2021-08-19 04:25:10|3624.2|3609.8|3624.2|3609.8|3624.2|3609.8|3624.2|3609.8|0
1629347140000|2021-08-19 04:25:40|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|0
1629347170000|2021-08-19 04:26:10|3626.6|3612.2|3626.6|3612.2|3626.6|3612.2|3626.6|3612.2|0
1629347200000|2021-08-19 04:26:40|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|3626.3|3611.9|0
1629347230000|2021-08-19 04:27:10|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|0
1629347260000|2021-08-19 04:27:40|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|0
1629347290000|2021-08-19 04:28:10|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|0
1629347320000|2021-08-19 04:28:40|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|3625.7|3611.3|0
1629347350000|2021-08-19 04:29:10|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|3625.6|3611.2|0
1629347380000|2021-08-19 04:29:40|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|0
1629347410000|2021-08-19 04:30:10|3625.1|3610.7|3625.1|3610.7|3625.1|3610.7|3625.1|3610.7|0
1629347440000|2021-08-19 04:30:40|3624.3|3609.9|3624.3|3609.9|3624.3|3609.9|3624.3|3609.9|0
1629347470000|2021-08-19 04:31:10|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|3625.3|3610.9|0
1629347500000|2021-08-19 04:31:40|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|3624.8|3610.4|0
1629347530000|2021-08-19 04:32:10|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|3625.5|3611.1|0
1629347560000|2021-08-19 04:32:40|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|3625.2|3610.8|0
1629347590000|2021-08-19 04:33:10|3625.9|3611.5|3625.9|3611.5|3625.9|3611.5|3625.9|3611.5|0
1629347620000|2021-08-19 04:33:40|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|0
1629347650000|2021-08-19 04:34:10|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|0
1629347710000|2021-08-19 04:35:10|3626.1|3611.7|3626.1|3611.7|3626.1|3611.7|3626.1|3611.7|0
1629347740000|2021-08-19 04:35:40|3625.1|3610.7|3625.1|3610.7|3625.1|3610.7|3625.1|3610.7|0
1629347770000|2021-08-19 04:36:10|3625|3610.6|3625|3610.6|3625|3610.6|3625|3610.6|0
1629347800000|2021-08-19 04:36:40|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|3626.8|3612.4|0
1629347830000|2021-08-19 04:37:10|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|3626.9|3612.5|0
1629347860000|2021-08-19 04:37:40|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|3626.5|3612.1|0
1629347890000|2021-08-19 04:38:10|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629347920000|2021-08-19 04:38:40|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629347950000|2021-08-19 04:39:10|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629348010000|2021-08-19 04:40:10|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|0
1629348040000|2021-08-19 04:40:40|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|0
1629348070000|2021-08-19 04:41:10|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|0
1629348100000|2021-08-19 04:41:40|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629348130000|2021-08-19 04:42:10|3629.4|3615|3629.4|3615|3629.4|3615|3629.4|3615|0
1629348160000|2021-08-19 04:42:40|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|0
1629348190000|2021-08-19 04:43:10|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|0
1629348220000|2021-08-19 04:43:40|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629348250000|2021-08-19 04:44:10|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629348280000|2021-08-19 04:44:40|3627.6|3613.2|3627.6|3613.2|3627.6|3613.2|3627.6|3613.2|0
1629348310000|2021-08-19 04:45:10|3628.5|3614.1|3628.5|3614.1|3628.5|3614.1|3628.5|3614.1|0
1629348340000|2021-08-19 04:45:40|3627.6|3613.2|3627.6|3613.2|3627.6|3613.2|3627.6|3613.2|0
1629348370000|2021-08-19 04:46:10|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|0
1629348400000|2021-08-19 04:46:40|3629|3614.6|3629|3614.6|3629|3614.6|3629|3614.6|0
1629348430000|2021-08-19 04:47:10|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629348460000|2021-08-19 04:47:40|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|0
1629348490000|2021-08-19 04:48:10|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|0
1629348520000|2021-08-19 04:48:40|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629348550000|2021-08-19 04:49:10|3628.4|3614|3628.4|3614|3628.4|3614|3628.4|3614|0
1629348580000|2021-08-19 04:49:40|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629348610000|2021-08-19 04:50:10|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|0
1629348640000|2021-08-19 04:50:40|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629348670000|2021-08-19 04:51:10|3629.4|3615|3629.4|3615|3629.4|3615|3629.4|3615|0
1629348700000|2021-08-19 04:51:40|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|0
1629348730000|2021-08-19 04:52:10|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629348760000|2021-08-19 04:52:40|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|0
1629348790000|2021-08-19 04:53:10|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629348820000|2021-08-19 04:53:40|3628.4|3614|3628.4|3614|3628.4|3614|3628.4|3614|0
1629348850000|2021-08-19 04:54:10|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629348910000|2021-08-19 04:55:10|3628|3613.6|3628|3613.6|3628|3613.6|3628|3613.6|0
1629348940000|2021-08-19 04:55:40|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629348970000|2021-08-19 04:56:10|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|0
1629349000000|2021-08-19 04:56:40|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629349030000|2021-08-19 04:57:10|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|0
1629349060000|2021-08-19 04:57:40|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629349090000|2021-08-19 04:58:10|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629349120000|2021-08-19 04:58:40|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|0
1629349150000|2021-08-19 04:59:10|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|0
1629349180000|2021-08-19 04:59:40|3627|3612.6|3627|3612.6|3627|3612.6|3627|3612.6|0
1629349210000|2021-08-19 05:00:10|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|0
1629349240000|2021-08-19 05:00:40|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|0
1629349270000|2021-08-19 05:01:10|3627|3612.6|3627|3612.6|3627|3612.6|3627|3612.6|0
1629349300000|2021-08-19 05:01:40|3627.6|3613.2|3627.6|3613.2|3627.6|3613.2|3627.6|3613.2|0
1629349330000|2021-08-19 05:02:10|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629349360000|2021-08-19 05:02:40|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|0
1629349390000|2021-08-19 05:03:10|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629349420000|2021-08-19 05:03:40|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|0
1629349450000|2021-08-19 05:04:10|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629349480000|2021-08-19 05:04:40|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629349510000|2021-08-19 05:05:10|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629349540000|2021-08-19 05:05:40|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629349570000|2021-08-19 05:06:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629349600000|2021-08-19 05:06:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629349630000|2021-08-19 05:07:10|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629349660000|2021-08-19 05:07:40|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629349690000|2021-08-19 05:08:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629349720000|2021-08-19 05:08:40|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629349750000|2021-08-19 05:09:10|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629349780000|2021-08-19 05:09:40|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|3628.1|3613.7|0
1629349810000|2021-08-19 05:10:10|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|0
1629349840000|2021-08-19 05:10:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629349870000|2021-08-19 05:11:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629349900000|2021-08-19 05:11:40|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629349930000|2021-08-19 05:12:10|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629349960000|2021-08-19 05:12:40|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629349990000|2021-08-19 05:13:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629350050000|2021-08-19 05:14:10|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629350080000|2021-08-19 05:14:40|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629350110000|2021-08-19 05:15:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629350140000|2021-08-19 05:15:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629350170000|2021-08-19 05:16:10|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629350200000|2021-08-19 05:16:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629350230000|2021-08-19 05:17:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629350260000|2021-08-19 05:17:40|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629350290000|2021-08-19 05:18:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629350320000|2021-08-19 05:18:40|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629350350000|2021-08-19 05:19:10|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629350380000|2021-08-19 05:19:40|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629350410000|2021-08-19 05:20:10|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|0
1629350440000|2021-08-19 05:20:40|3630.1|3615.7|3630.1|3615.7|3630.1|3615.7|3630.1|3615.7|0
1629350470000|2021-08-19 05:21:10|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|0
1629350500000|2021-08-19 05:21:40|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629350530000|2021-08-19 05:22:10|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629350560000|2021-08-19 05:22:40|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|0
1629350590000|2021-08-19 05:23:10|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629350620000|2021-08-19 05:23:40|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629350650000|2021-08-19 05:24:10|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|0
1629350680000|2021-08-19 05:24:40|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629350710000|2021-08-19 05:25:10|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629350740000|2021-08-19 05:25:40|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629350770000|2021-08-19 05:26:10|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629350800000|2021-08-19 05:26:40|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629350830000|2021-08-19 05:27:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629350860000|2021-08-19 05:27:40|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629350890000|2021-08-19 05:28:10|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629350950000|2021-08-19 05:29:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629350980000|2021-08-19 05:29:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629351010000|2021-08-19 05:30:10|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629351040000|2021-08-19 05:30:40|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629351070000|2021-08-19 05:31:10|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629351100000|2021-08-19 05:31:40|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629351130000|2021-08-19 05:32:10|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629351190000|2021-08-19 05:33:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629351220000|2021-08-19 05:33:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629351250000|2021-08-19 05:34:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629351280000|2021-08-19 05:34:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629351310000|2021-08-19 05:35:10|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629351340000|2021-08-19 05:35:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629351370000|2021-08-19 05:36:10|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629351400000|2021-08-19 05:36:40|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629351430000|2021-08-19 05:37:10|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629351460000|2021-08-19 05:37:40|3632.3||3632.3||3632.3||3632.3||0
1629351490000|2021-08-19 05:38:10|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629351520000|2021-08-19 05:38:40|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629351580000|2021-08-19 05:39:40|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629351610000|2021-08-19 05:40:10|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629351640000|2021-08-19 05:40:40|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629351670000|2021-08-19 05:41:10|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629351730000|2021-08-19 05:42:10|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629351760000|2021-08-19 05:42:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629351790000|2021-08-19 05:43:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629351820000|2021-08-19 05:43:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629351850000|2021-08-19 05:44:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629351880000|2021-08-19 05:44:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629351910000|2021-08-19 05:45:10|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629351940000|2021-08-19 05:45:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629351970000|2021-08-19 05:46:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629352000000|2021-08-19 05:46:40|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629352030000|2021-08-19 05:47:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629352060000|2021-08-19 05:47:40|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629352090000|2021-08-19 05:48:10|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629352120000|2021-08-19 05:48:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629352150000|2021-08-19 05:49:10|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629352180000|2021-08-19 05:49:40|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|0
1629352210000|2021-08-19 05:50:10|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629352240000|2021-08-19 05:50:40|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629352270000|2021-08-19 05:51:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629352300000|2021-08-19 05:51:40|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629352330000|2021-08-19 05:52:10|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629352360000|2021-08-19 05:52:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629352420000|2021-08-19 05:53:40|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629352450000|2021-08-19 05:54:10|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|0
1629352480000|2021-08-19 05:54:40|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629352510000|2021-08-19 05:55:10|3629.5|3615.1|3629.5|3615.1|3629.5|3615.1|3629.5|3615.1|0
1629352540000|2021-08-19 05:55:40|3629|3614.6|3629|3614.6|3629|3614.6|3629|3614.6|0
1629352570000|2021-08-19 05:56:10|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|0
1629352600000|2021-08-19 05:56:40|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629352630000|2021-08-19 05:57:10|3629|3614.6|3629|3614.6|3629|3614.6|3629|3614.6|0
1629352660000|2021-08-19 05:57:40|3628.9|3614.5|3628.9|3614.5|3628.9|3614.5|3628.9|3614.5|0
1629352690000|2021-08-19 05:58:10|3628.5|3614.1|3628.5|3614.1|3628.5|3614.1|3628.5|3614.1|0
1629352720000|2021-08-19 05:58:40|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|0
1629352750000|2021-08-19 05:59:10|3629|3614.6|3629|3614.6|3629|3614.6|3629|3614.6|0
1629352780000|2021-08-19 05:59:40|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629418210000|2021-08-20 00:10:10|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629418240000|2021-08-20 00:10:40|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|0
1629418270000|2021-08-20 00:11:10|3641.8|3627.2|3641.8|3627.2|3641.8|3627.2|3641.8|3627.2|0
1629418300000|2021-08-20 00:11:40|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|0
1629418330000|2021-08-20 00:12:10|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|0
1629418360000|2021-08-20 00:12:40|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629418390000|2021-08-20 00:13:10|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629418420000|2021-08-20 00:13:40|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629418450000|2021-08-20 00:14:10|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629418480000|2021-08-20 00:14:40|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629418510000|2021-08-20 00:15:10|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629418540000|2021-08-20 00:15:40|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629418570000|2021-08-20 00:16:10|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629418600000|2021-08-20 00:16:40|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629418630000|2021-08-20 00:17:10|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|0
1629418660000|2021-08-20 00:17:40|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629418690000|2021-08-20 00:18:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629418720000|2021-08-20 00:18:40|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629418750000|2021-08-20 00:19:10|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629418780000|2021-08-20 00:19:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629418810000|2021-08-20 00:20:10|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629418840000|2021-08-20 00:20:40|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|0
1629418870000|2021-08-20 00:21:10|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629418900000|2021-08-20 00:21:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629418930000|2021-08-20 00:22:10|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|0
1629418960000|2021-08-20 00:22:40|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|0
1629418990000|2021-08-20 00:23:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629419020000|2021-08-20 00:23:40|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629419050000|2021-08-20 00:24:10|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629419080000|2021-08-20 00:24:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629419110000|2021-08-20 00:25:10|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629419140000|2021-08-20 00:25:40|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629419170000|2021-08-20 00:26:10|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|0
1629419200000|2021-08-20 00:26:40|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629419230000|2021-08-20 00:27:10|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|0
1629419260000|2021-08-20 00:27:40|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629419290000|2021-08-20 00:28:10|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629419320000|2021-08-20 00:28:40|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629419350000|2021-08-20 00:29:10|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629419380000|2021-08-20 00:29:40|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|0
1629419410000|2021-08-20 00:30:10|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|0
1629419440000|2021-08-20 00:30:40|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|0
1629419470000|2021-08-20 00:31:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629419500000|2021-08-20 00:31:40|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629419530000|2021-08-20 00:32:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629419560000|2021-08-20 00:32:40|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629419590000|2021-08-20 00:33:10|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|0
1629419620000|2021-08-20 00:33:40|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629419650000|2021-08-20 00:34:10|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629419680000|2021-08-20 00:34:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629419710000|2021-08-20 00:35:10|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629419740000|2021-08-20 00:35:40|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629419770000|2021-08-20 00:36:10|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629419800000|2021-08-20 00:36:40|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629419830000|2021-08-20 00:37:10|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629419860000|2021-08-20 00:37:40|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629419890000|2021-08-20 00:38:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629419920000|2021-08-20 00:38:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629419950000|2021-08-20 00:39:10|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629419980000|2021-08-20 00:39:40|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629420010000|2021-08-20 00:40:10|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629420040000|2021-08-20 00:40:40|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629420070000|2021-08-20 00:41:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629420100000|2021-08-20 00:41:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629420130000|2021-08-20 00:42:10|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629420160000|2021-08-20 00:42:40|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629420190000|2021-08-20 00:43:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629420220000|2021-08-20 00:43:40|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629420250000|2021-08-20 00:44:10|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629420280000|2021-08-20 00:44:40|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629420310000|2021-08-20 00:45:10|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629420340000|2021-08-20 00:45:40|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629420370000|2021-08-20 00:46:10|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|0
1629420400000|2021-08-20 00:46:40|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629420430000|2021-08-20 00:47:10|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629420460000|2021-08-20 00:47:40|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629420490000|2021-08-20 00:48:10|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629420520000|2021-08-20 00:48:40|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629420550000|2021-08-20 00:49:10|3660.6|3646|3660.6|3646|3660.6|3646|3660.6|3646|0
1629420580000|2021-08-20 00:49:40|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629420610000|2021-08-20 00:50:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629420640000|2021-08-20 00:50:40|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629420670000|2021-08-20 00:51:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629420700000|2021-08-20 00:51:40|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629420730000|2021-08-20 00:52:10|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629420760000|2021-08-20 00:52:40|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629420790000|2021-08-20 00:53:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629420820000|2021-08-20 00:53:40|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629420850000|2021-08-20 00:54:10|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|0
1629420880000|2021-08-20 00:54:40|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629420910000|2021-08-20 00:55:10|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629420940000|2021-08-20 00:55:40|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629420970000|2021-08-20 00:56:10|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629421000000|2021-08-20 00:56:40|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629421030000|2021-08-20 00:57:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629421060000|2021-08-20 00:57:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629421090000|2021-08-20 00:58:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629421120000|2021-08-20 00:58:40|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629421150000|2021-08-20 00:59:10|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629421180000|2021-08-20 00:59:40|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|0
1629421210000|2021-08-20 01:00:10|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629421240000|2021-08-20 01:00:40|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629421270000|2021-08-20 01:01:10|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629421300000|2021-08-20 01:01:40|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629421330000|2021-08-20 01:02:10|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629421360000|2021-08-20 01:02:40|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629421390000|2021-08-20 01:03:10|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629421420000|2021-08-20 01:03:40|3660|3645.4|3660|3645.4|3660|3645.4|3660|3645.4|0
1629421450000|2021-08-20 01:04:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629421510000|2021-08-20 01:05:10|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629421540000|2021-08-20 01:05:40|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629421570000|2021-08-20 01:06:10|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629421600000|2021-08-20 01:06:40|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629421630000|2021-08-20 01:07:10|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629421660000|2021-08-20 01:07:40|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629421690000|2021-08-20 01:08:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629421720000|2021-08-20 01:08:40|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629421750000|2021-08-20 01:09:10|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|0
1629421780000|2021-08-20 01:09:40|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629421810000|2021-08-20 01:10:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629421840000|2021-08-20 01:10:40|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629421870000|2021-08-20 01:11:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629421900000|2021-08-20 01:11:40|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629421930000|2021-08-20 01:12:10|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|0
1629421960000|2021-08-20 01:12:40|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629421990000|2021-08-20 01:13:10|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629422020000|2021-08-20 01:13:40|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629422080000|2021-08-20 01:14:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629422110000|2021-08-20 01:15:10|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629422170000|2021-08-20 01:16:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629422200000|2021-08-20 01:16:40|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629422230000|2021-08-20 01:17:10|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629422260000|2021-08-20 01:17:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629422290000|2021-08-20 01:18:10|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629422320000|2021-08-20 01:18:40|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629422380000|2021-08-20 01:19:40|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629422410000|2021-08-20 01:20:10|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629422440000|2021-08-20 01:20:40|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629422470000|2021-08-20 01:21:10|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629422500000|2021-08-20 01:21:40|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629422530000|2021-08-20 01:22:10|3660.6|3646|3660.6|3646|3660.6|3646|3660.6|3646|0
1629422560000|2021-08-20 01:22:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629422590000|2021-08-20 01:23:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629422620000|2021-08-20 01:23:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629422650000|2021-08-20 01:24:10|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629422680000|2021-08-20 01:24:40|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629422710000|2021-08-20 01:25:10|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629422740000|2021-08-20 01:25:40|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629422770000|2021-08-20 01:26:10|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629422800000|2021-08-20 01:26:40|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|0
1629422830000|2021-08-20 01:27:10|3666.6|3652|3666.6|3652|3666.6|3652|3666.6|3652|0
1629422860000|2021-08-20 01:27:40|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|0
1629422890000|2021-08-20 01:28:10|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|0
1629422920000|2021-08-20 01:28:40|3669|3654.4|3669|3654.4|3669|3654.4|3669|3654.4|0
1629422980000|2021-08-20 01:29:40|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|0
1629423010000|2021-08-20 01:30:10|3669.4|3654.8|3669.4|3654.8|3669.4|3654.8|3669.4|3654.8|0
1629423040000|2021-08-20 01:30:40|3669.9|3655.3|3669.9|3655.3|3669.9|3655.3|3669.9|3655.3|0
1629423070000|2021-08-20 01:31:10|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|0
1629423100000|2021-08-20 01:31:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629423130000|2021-08-20 01:32:10|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|0
1629423160000|2021-08-20 01:32:40|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|0
1629423190000|2021-08-20 01:33:10|3666.6|3652|3666.6|3652|3666.6|3652|3666.6|3652|0
1629423220000|2021-08-20 01:33:40|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|0
1629423250000|2021-08-20 01:34:10|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629423280000|2021-08-20 01:34:40|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629423310000|2021-08-20 01:35:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629423340000|2021-08-20 01:35:40|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629423370000|2021-08-20 01:36:10|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629423400000|2021-08-20 01:36:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629423430000|2021-08-20 01:37:10|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629423490000|2021-08-20 01:38:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629423520000|2021-08-20 01:38:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629423550000|2021-08-20 01:39:10|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629423580000|2021-08-20 01:39:40|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629423610000|2021-08-20 01:40:10|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629423640000|2021-08-20 01:40:40|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629423670000|2021-08-20 01:41:10|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|0
1629423700000|2021-08-20 01:41:40|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629423730000|2021-08-20 01:42:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629423760000|2021-08-20 01:42:40|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629423790000|2021-08-20 01:43:10|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629423820000|2021-08-20 01:43:40|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629423850000|2021-08-20 01:44:10|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629423880000|2021-08-20 01:44:40|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629423910000|2021-08-20 01:45:10|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|0
1629423970000|2021-08-20 01:46:10|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629424000000|2021-08-20 01:46:40|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|0
1629424030000|2021-08-20 01:47:10|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629424060000|2021-08-20 01:47:40|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629424090000|2021-08-20 01:48:10|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629424120000|2021-08-20 01:48:40|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629424150000|2021-08-20 01:49:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629424180000|2021-08-20 01:49:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629424210000|2021-08-20 01:50:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629424240000|2021-08-20 01:50:40|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629424270000|2021-08-20 01:51:10|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|0
1629424300000|2021-08-20 01:51:40|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|0
1629424330000|2021-08-20 01:52:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629424360000|2021-08-20 01:52:40|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629424390000|2021-08-20 01:53:10|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|0
1629424420000|2021-08-20 01:53:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629424450000|2021-08-20 01:54:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629424480000|2021-08-20 01:54:40|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|0
1629424510000|2021-08-20 01:55:10|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629424540000|2021-08-20 01:55:40|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629424570000|2021-08-20 01:56:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629424600000|2021-08-20 01:56:40|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629424630000|2021-08-20 01:57:10|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|0
1629424660000|2021-08-20 01:57:40|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629424690000|2021-08-20 01:58:10|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|0
1629424720000|2021-08-20 01:58:40|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629424750000|2021-08-20 01:59:10|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629424780000|2021-08-20 01:59:40|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629424810000|2021-08-20 02:00:10|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629424840000|2021-08-20 02:00:40|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|0
1629424900000|2021-08-20 02:01:40|3667.8|3653.2|3667.8|3653.2|3667.8|3653.2|3667.8|3653.2|0
1629424960000|2021-08-20 02:02:40|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629424990000|2021-08-20 02:03:10|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629425020000|2021-08-20 02:03:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629425050000|2021-08-20 02:04:10|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629425080000|2021-08-20 02:04:40|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629425110000|2021-08-20 02:05:10|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629425140000|2021-08-20 02:05:40|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|0
1629425170000|2021-08-20 02:06:10|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629425200000|2021-08-20 02:06:40|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|0
1629425230000|2021-08-20 02:07:10|3667.6|3653|3667.6|3653|3667.6|3653|3667.6|3653|0
1629425260000|2021-08-20 02:07:40|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|0
1629425290000|2021-08-20 02:08:10|3666.6|3652|3666.6|3652|3666.6|3652|3666.6|3652|0
1629425320000|2021-08-20 02:08:40|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|0
1629425350000|2021-08-20 02:09:10|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|0
1629425380000|2021-08-20 02:09:40|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|0
1629425410000|2021-08-20 02:10:10|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629425440000|2021-08-20 02:10:40|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|0
1629425470000|2021-08-20 02:11:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629425500000|2021-08-20 02:11:40|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|0
1629425560000|2021-08-20 02:12:40|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|0
1629425590000|2021-08-20 02:13:10|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|0
1629425620000|2021-08-20 02:13:40|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629425650000|2021-08-20 02:14:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629425680000|2021-08-20 02:14:40|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629425710000|2021-08-20 02:15:10|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629425740000|2021-08-20 02:15:40|3667|3652.4|3667|3652.4|3667|3652.4|3667|3652.4|0
1629425770000|2021-08-20 02:16:10|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629425800000|2021-08-20 02:16:40|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|0
1629425830000|2021-08-20 02:17:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629425860000|2021-08-20 02:17:40|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629425890000|2021-08-20 02:18:10|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|0
1629425950000|2021-08-20 02:19:10|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629425980000|2021-08-20 02:19:40|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629426010000|2021-08-20 02:20:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629426040000|2021-08-20 02:20:40|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629426070000|2021-08-20 02:21:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629426130000|2021-08-20 02:22:10|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|0
1629426160000|2021-08-20 02:22:40|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629426190000|2021-08-20 02:23:10|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629426220000|2021-08-20 02:23:40|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629426250000|2021-08-20 02:24:10|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629426280000|2021-08-20 02:24:40|3664|3649.4|3664|3649.4|3664|3649.4|3664|3649.4|0
1629426310000|2021-08-20 02:25:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629426340000|2021-08-20 02:25:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629426370000|2021-08-20 02:26:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629426400000|2021-08-20 02:26:40|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629426430000|2021-08-20 02:27:10|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629426460000|2021-08-20 02:27:40|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629426490000|2021-08-20 02:28:10|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629426520000|2021-08-20 02:28:40|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629426550000|2021-08-20 02:29:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629426610000|2021-08-20 02:30:10|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629426640000|2021-08-20 02:30:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629426670000|2021-08-20 02:31:10|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629426700000|2021-08-20 02:31:40|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629426730000|2021-08-20 02:32:10|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629426790000|2021-08-20 02:33:10|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629426850000|2021-08-20 02:34:10|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629426880000|2021-08-20 02:34:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629426910000|2021-08-20 02:35:10|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629426940000|2021-08-20 02:35:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629426970000|2021-08-20 02:36:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629427000000|2021-08-20 02:36:40|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629427030000|2021-08-20 02:37:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629427060000|2021-08-20 02:37:40|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629427090000|2021-08-20 02:38:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629427120000|2021-08-20 02:38:40|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629427150000|2021-08-20 02:39:10|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629427180000|2021-08-20 02:39:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629427210000|2021-08-20 02:40:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629427240000|2021-08-20 02:40:40|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629427300000|2021-08-20 02:41:40|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629427360000|2021-08-20 02:42:40|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629427390000|2021-08-20 02:43:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629427420000|2021-08-20 02:43:40|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629427450000|2021-08-20 02:44:10|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629427480000|2021-08-20 02:44:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629427510000|2021-08-20 02:45:10|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629427540000|2021-08-20 02:45:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629427600000|2021-08-20 02:46:40|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|0
1629427630000|2021-08-20 02:47:10|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629427660000|2021-08-20 02:47:40|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629427690000|2021-08-20 02:48:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629427720000|2021-08-20 02:48:40|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|0
1629427750000|2021-08-20 02:49:10|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629427780000|2021-08-20 02:49:40|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|0
1629427810000|2021-08-20 02:50:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629427840000|2021-08-20 02:50:40|3657.6|3643|3657.6|3643|3657.6|3643|3657.6|3643|0
1629427870000|2021-08-20 02:51:10|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629427900000|2021-08-20 02:51:40|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629427930000|2021-08-20 02:52:10|3656.3|3641.7|3656.3|3641.7|3656.3|3641.7|3656.3|3641.7|0
1629427960000|2021-08-20 02:52:40|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629427990000|2021-08-20 02:53:10|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629428020000|2021-08-20 02:53:40|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629428050000|2021-08-20 02:54:10|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629428110000|2021-08-20 02:55:10|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629428140000|2021-08-20 02:55:40|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|0
1629428170000|2021-08-20 02:56:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629428200000|2021-08-20 02:56:40|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|0
1629428230000|2021-08-20 02:57:10|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629428260000|2021-08-20 02:57:40|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629428290000|2021-08-20 02:58:10|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629428320000|2021-08-20 02:58:40|3657.5|3642.9|3657.5|3642.9|3657.5|3642.9|3657.5|3642.9|0
1629428350000|2021-08-20 02:59:10|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629428380000|2021-08-20 02:59:40|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|0
1629428410000|2021-08-20 03:00:10|3657|3642.4|3657|3642.4|3657|3642.4|3657|3642.4|0
1629428440000|2021-08-20 03:00:40|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629428470000|2021-08-20 03:01:10|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629428500000|2021-08-20 03:01:40|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629428530000|2021-08-20 03:02:10|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629428560000|2021-08-20 03:02:40|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629428590000|2021-08-20 03:03:10|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629428620000|2021-08-20 03:03:40|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|0
1629428650000|2021-08-20 03:04:10|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629428680000|2021-08-20 03:04:40|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629428710000|2021-08-20 03:05:10|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629428740000|2021-08-20 03:05:40|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|0
1629428770000|2021-08-20 03:06:10|3657|3642.4|3657|3642.4|3657|3642.4|3657|3642.4|0
1629428800000|2021-08-20 03:06:40|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629428830000|2021-08-20 03:07:10|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629428860000|2021-08-20 03:07:40|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629428890000|2021-08-20 03:08:10|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629428920000|2021-08-20 03:08:40|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629428950000|2021-08-20 03:09:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629428980000|2021-08-20 03:09:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629429010000|2021-08-20 03:10:10|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629429040000|2021-08-20 03:10:40|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629429070000|2021-08-20 03:11:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629429100000|2021-08-20 03:11:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629429160000|2021-08-20 03:12:40|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629429190000|2021-08-20 03:13:10|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629429220000|2021-08-20 03:13:40|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629429250000|2021-08-20 03:14:10|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629429280000|2021-08-20 03:14:40|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629429310000|2021-08-20 03:15:10|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629429340000|2021-08-20 03:15:40|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629429370000|2021-08-20 03:16:10|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629429400000|2021-08-20 03:16:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629429430000|2021-08-20 03:17:10|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629429460000|2021-08-20 03:17:40|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629429490000|2021-08-20 03:18:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629429520000|2021-08-20 03:18:40|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629429550000|2021-08-20 03:19:10|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|0
1629429580000|2021-08-20 03:19:40|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629429610000|2021-08-20 03:20:10|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629429640000|2021-08-20 03:20:40|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629429670000|2021-08-20 03:21:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629429730000|2021-08-20 03:22:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629429760000|2021-08-20 03:22:40|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629429790000|2021-08-20 03:23:10|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629429820000|2021-08-20 03:23:40|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629429850000|2021-08-20 03:24:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629429880000|2021-08-20 03:24:40|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629429910000|2021-08-20 03:25:10|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629429940000|2021-08-20 03:25:40|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|0
1629429970000|2021-08-20 03:26:10|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|0
1629430000000|2021-08-20 03:26:40|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629430030000|2021-08-20 03:27:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629430060000|2021-08-20 03:27:40|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629430090000|2021-08-20 03:28:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629430120000|2021-08-20 03:28:40|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629430150000|2021-08-20 03:29:10|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629430180000|2021-08-20 03:29:40|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629430210000|2021-08-20 03:30:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629430240000|2021-08-20 03:30:40|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629430270000|2021-08-20 03:31:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629430300000|2021-08-20 03:31:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629430330000|2021-08-20 03:32:10|3660.6|3646|3660.6|3646|3660.6|3646|3660.6|3646|0
1629430360000|2021-08-20 03:32:40|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629430390000|2021-08-20 03:33:10|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629430420000|2021-08-20 03:33:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629430450000|2021-08-20 03:34:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629430480000|2021-08-20 03:34:40|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629430510000|2021-08-20 03:35:10|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629430540000|2021-08-20 03:35:40|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629430570000|2021-08-20 03:36:10|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629430600000|2021-08-20 03:36:40|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629430630000|2021-08-20 03:37:10|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629430660000|2021-08-20 03:37:40|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629430690000|2021-08-20 03:38:10|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629430720000|2021-08-20 03:38:40|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629430750000|2021-08-20 03:39:10|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629430780000|2021-08-20 03:39:40|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629430810000|2021-08-20 03:40:10|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629430840000|2021-08-20 03:40:40|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629430870000|2021-08-20 03:41:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629430900000|2021-08-20 03:41:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629430930000|2021-08-20 03:42:10|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629430960000|2021-08-20 03:42:40|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629430990000|2021-08-20 03:43:10|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629431020000|2021-08-20 03:43:40|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629431050000|2021-08-20 03:44:10|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629431080000|2021-08-20 03:44:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629431110000|2021-08-20 03:45:10|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629431140000|2021-08-20 03:45:40|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629431170000|2021-08-20 03:46:10|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629431200000|2021-08-20 03:46:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629431230000|2021-08-20 03:47:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629431290000|2021-08-20 03:48:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629431320000|2021-08-20 03:48:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629431350000|2021-08-20 03:49:10|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629431380000|2021-08-20 03:49:40|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629431410000|2021-08-20 03:50:10|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629431440000|2021-08-20 03:50:40|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629431470000|2021-08-20 03:51:10|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629431500000|2021-08-20 03:51:40|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629431530000|2021-08-20 03:52:10|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|0
1629431560000|2021-08-20 03:52:40|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629431590000|2021-08-20 03:53:10|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629431620000|2021-08-20 03:53:40|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629431650000|2021-08-20 03:54:10|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629431680000|2021-08-20 03:54:40|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|0
1629431710000|2021-08-20 03:55:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629431740000|2021-08-20 03:55:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629431770000|2021-08-20 03:56:10|3666.6|3652|3666.6|3652|3666.6|3652|3666.6|3652|0
1629431800000|2021-08-20 03:56:40|3666|3651.4|3666|3651.4|3666|3651.4|3666|3651.4|0
1629431830000|2021-08-20 03:57:10|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|0
1629431860000|2021-08-20 03:57:40|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|0
1629431890000|2021-08-20 03:58:10|3667|3652.4|3667|3652.4|3667|3652.4|3667|3652.4|0
1629431920000|2021-08-20 03:58:40|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629431950000|2021-08-20 03:59:10|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|0
1629431980000|2021-08-20 03:59:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629432010000|2021-08-20 04:00:10|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629432040000|2021-08-20 04:00:40|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|0
1629432070000|2021-08-20 04:01:10|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629432100000|2021-08-20 04:01:40|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629432130000|2021-08-20 04:02:10|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629432160000|2021-08-20 04:02:40|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629432190000|2021-08-20 04:03:10|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629432220000|2021-08-20 04:03:40|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629432250000|2021-08-20 04:04:10|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629432310000|2021-08-20 04:05:10|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629432340000|2021-08-20 04:05:40|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629432370000|2021-08-20 04:06:10|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|0
1629432400000|2021-08-20 04:06:40|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629432430000|2021-08-20 04:07:10|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629432460000|2021-08-20 04:07:40|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629432490000|2021-08-20 04:08:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629432520000|2021-08-20 04:08:40|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629432580000|2021-08-20 04:09:40|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|0
1629432610000|2021-08-20 04:10:10|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629432640000|2021-08-20 04:10:40|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|0
1629432670000|2021-08-20 04:11:10|3665.6|3651|3665.6|3651|3665.6|3651|3665.6|3651|0
1629432700000|2021-08-20 04:11:40|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|0
1629432730000|2021-08-20 04:12:10|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629432760000|2021-08-20 04:12:40|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629432790000|2021-08-20 04:13:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629432820000|2021-08-20 04:13:40|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629432850000|2021-08-20 04:14:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629432880000|2021-08-20 04:14:40|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|0
1629432910000|2021-08-20 04:15:10|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629432940000|2021-08-20 04:15:40|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|0
1629432970000|2021-08-20 04:16:10|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|0
1629433000000|2021-08-20 04:16:40|3667|3652.4|3667|3652.4|3667|3652.4|3667|3652.4|0
1629433060000|2021-08-20 04:17:40|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629433090000|2021-08-20 04:18:10|3667.8|3653.2|3667.8|3653.2|3667.8|3653.2|3667.8|3653.2|0
1629433120000|2021-08-20 04:18:40|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|0
1629433150000|2021-08-20 04:19:10|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629433180000|2021-08-20 04:19:40|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629433210000|2021-08-20 04:20:10|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|0
1629433240000|2021-08-20 04:20:40|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629433270000|2021-08-20 04:21:10|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629433300000|2021-08-20 04:21:40|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629433330000|2021-08-20 04:22:10|3668|3653.4|3668|3653.4|3668|3653.4|3668|3653.4|0
1629433360000|2021-08-20 04:22:40|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629433390000|2021-08-20 04:23:10|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629433420000|2021-08-20 04:23:40|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629433450000|2021-08-20 04:24:10|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|0
1629433480000|2021-08-20 04:24:40|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629433510000|2021-08-20 04:25:10|3668|3653.4|3668|3653.4|3668|3653.4|3668|3653.4|0
1629433540000|2021-08-20 04:25:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629433570000|2021-08-20 04:26:10|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|0
1629433600000|2021-08-20 04:26:40|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629433630000|2021-08-20 04:27:10|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|0
1629433660000|2021-08-20 04:27:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629433690000|2021-08-20 04:28:10|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|0
1629433720000|2021-08-20 04:28:40|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629433750000|2021-08-20 04:29:10|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|0
1629433780000|2021-08-20 04:29:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629433810000|2021-08-20 04:30:10|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629433840000|2021-08-20 04:30:40|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|0
1629433870000|2021-08-20 04:31:10|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|0
1629433900000|2021-08-20 04:31:40|3669|3654.4|3669|3654.4|3669|3654.4|3669|3654.4|0
1629433930000|2021-08-20 04:32:10|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629433960000|2021-08-20 04:32:40|3669.3|3654.7|3669.3|3654.7|3669.3|3654.7|3669.3|3654.7|0
1629433990000|2021-08-20 04:33:10|3669.6|3655|3669.6|3655|3669.6|3655|3669.6|3655|0
1629434020000|2021-08-20 04:33:40|3669.8|3655.2|3669.8|3655.2|3669.8|3655.2|3669.8|3655.2|0
1629434050000|2021-08-20 04:34:10|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|0
1629434110000|2021-08-20 04:35:10|3669.7|3655.1|3669.7|3655.1|3669.7|3655.1|3669.7|3655.1|0
1629434140000|2021-08-20 04:35:40|3669.2|3654.6|3669.2|3654.6|3669.2|3654.6|3669.2|3654.6|0
1629434200000|2021-08-20 04:36:40|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629434230000|2021-08-20 04:37:10|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629434260000|2021-08-20 04:37:40|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629434290000|2021-08-20 04:38:10|3668|3653.4|3668|3653.4|3668|3653.4|3668|3653.4|0
1629434320000|2021-08-20 04:38:40|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|0
1629434350000|2021-08-20 04:39:10|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|0
1629434380000|2021-08-20 04:39:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629434410000|2021-08-20 04:40:10|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629434440000|2021-08-20 04:40:40|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629434470000|2021-08-20 04:41:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629434500000|2021-08-20 04:41:40|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629434530000|2021-08-20 04:42:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629434560000|2021-08-20 04:42:40|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629434620000|2021-08-20 04:43:40|3665.6|3651|3665.6|3651|3665.6|3651|3665.6|3651|0
1629434650000|2021-08-20 04:44:10|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629434680000|2021-08-20 04:44:40|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629434710000|2021-08-20 04:45:10|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629434740000|2021-08-20 04:45:40|3664|3649.4|3664|3649.4|3664|3649.4|3664|3649.4|0
1629434770000|2021-08-20 04:46:10|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629434800000|2021-08-20 04:46:40|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629434830000|2021-08-20 04:47:10|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629434860000|2021-08-20 04:47:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629434890000|2021-08-20 04:48:10|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|0
1629434920000|2021-08-20 04:48:40|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|0
1629434950000|2021-08-20 04:49:10|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629434980000|2021-08-20 04:49:40|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629435010000|2021-08-20 04:50:10|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|0
1629435040000|2021-08-20 04:50:40|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629435070000|2021-08-20 04:51:10|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629435130000|2021-08-20 04:52:10|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629435160000|2021-08-20 04:52:40|3667.6|3653|3667.6|3653|3667.6|3653|3667.6|3653|0
1629435220000|2021-08-20 04:53:40|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629435250000|2021-08-20 04:54:10|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629435280000|2021-08-20 04:54:40|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|0
1629435310000|2021-08-20 04:55:10|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|0
1629435340000|2021-08-20 04:55:40|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|0
1629435370000|2021-08-20 04:56:10|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|0
1629435400000|2021-08-20 04:56:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629435430000|2021-08-20 04:57:10|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|0
1629435460000|2021-08-20 04:57:40|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|0
1629435490000|2021-08-20 04:58:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629435520000|2021-08-20 04:58:40|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629435550000|2021-08-20 04:59:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629435580000|2021-08-20 04:59:40|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629435610000|2021-08-20 05:00:10|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629435640000|2021-08-20 05:00:40|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629435670000|2021-08-20 05:01:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629435700000|2021-08-20 05:01:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629435730000|2021-08-20 05:02:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629435760000|2021-08-20 05:02:40|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629435790000|2021-08-20 05:03:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629435820000|2021-08-20 05:03:40|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629435850000|2021-08-20 05:04:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629435880000|2021-08-20 05:04:40|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629435910000|2021-08-20 05:05:10|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629435940000|2021-08-20 05:05:40|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|0
1629435970000|2021-08-20 05:06:10|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|0
1629436000000|2021-08-20 05:06:40|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629436030000|2021-08-20 05:07:10|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629436060000|2021-08-20 05:07:40|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629436090000|2021-08-20 05:08:10|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629436120000|2021-08-20 05:08:40|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629436150000|2021-08-20 05:09:10|3655|3640.4|3655|3640.4|3655|3640.4|3655|3640.4|0
1629436180000|2021-08-20 05:09:40|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629436210000|2021-08-20 05:10:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629436240000|2021-08-20 05:10:40|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629436270000|2021-08-20 05:11:10|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629436300000|2021-08-20 05:11:40|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629436330000|2021-08-20 05:12:10|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629436360000|2021-08-20 05:12:40|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629436390000|2021-08-20 05:13:10|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629436420000|2021-08-20 05:13:40|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629436450000|2021-08-20 05:14:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629436480000|2021-08-20 05:14:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629436510000|2021-08-20 05:15:10|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629436540000|2021-08-20 05:15:40|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629436570000|2021-08-20 05:16:10|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629436600000|2021-08-20 05:16:40|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629436630000|2021-08-20 05:17:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629436660000|2021-08-20 05:17:40|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629436690000|2021-08-20 05:18:10|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629436720000|2021-08-20 05:18:40|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629436750000|2021-08-20 05:19:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629436810000|2021-08-20 05:20:10|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629436840000|2021-08-20 05:20:40|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629436870000|2021-08-20 05:21:10|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629436900000|2021-08-20 05:21:40|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629436930000|2021-08-20 05:22:10|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629436960000|2021-08-20 05:22:40|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|0
1629436990000|2021-08-20 05:23:10|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629437020000|2021-08-20 05:23:40|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629437050000|2021-08-20 05:24:10|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|0
1629437080000|2021-08-20 05:24:40|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629437110000|2021-08-20 05:25:10|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629437140000|2021-08-20 05:25:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629437170000|2021-08-20 05:26:10|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629437200000|2021-08-20 05:26:40|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629437230000|2021-08-20 05:27:10|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629437260000|2021-08-20 05:27:40|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629437290000|2021-08-20 05:28:10|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629437320000|2021-08-20 05:28:40|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629437350000|2021-08-20 05:29:10|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|0
1629437380000|2021-08-20 05:29:40|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|0
1629437410000|2021-08-20 05:30:10|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|0
1629437440000|2021-08-20 05:30:40|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|0
1629437470000|2021-08-20 05:31:10|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|0
1629437500000|2021-08-20 05:31:40|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|0
1629437530000|2021-08-20 05:32:10|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|0
1629437590000|2021-08-20 05:33:10|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|0
1629437620000|2021-08-20 05:33:40|3636.7|3622.1|3636.7|3622.1|3636.7|3622.1|3636.7|3622.1|0
1629437650000|2021-08-20 05:34:10|3638|3623.4|3638|3623.4|3638|3623.4|3638|3623.4|0
1629437680000|2021-08-20 05:34:40|3637.6|3623|3637.6|3623|3637.6|3623|3637.6|3623|0
1629437710000|2021-08-20 05:35:10|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629437740000|2021-08-20 05:35:40|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629437770000|2021-08-20 05:36:10|3637.6|3623|3637.6|3623|3637.6|3623|3637.6|3623|0
1629437800000|2021-08-20 05:36:40|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|0
1629437830000|2021-08-20 05:37:10|3643|3628.4|3643|3628.4|3643|3628.4|3643|3628.4|0
1629437860000|2021-08-20 05:37:40|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|0
1629437890000|2021-08-20 05:38:10|3642.1|3627.5|3642.1|3627.5|3642.1|3627.5|3642.1|3627.5|0
1629437920000|2021-08-20 05:38:40|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|0
1629437950000|2021-08-20 05:39:10|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|0
1629437980000|2021-08-20 05:39:40|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|0
1629438010000|2021-08-20 05:40:10|3639|3624.4|3639|3624.4|3639|3624.4|3639|3624.4|0
1629438040000|2021-08-20 05:40:40|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|0
1629438070000|2021-08-20 05:41:10|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|0
1629438100000|2021-08-20 05:41:40|3639|3624.4|3639|3624.4|3639|3624.4|3639|3624.4|0
1629438160000|2021-08-20 05:42:40|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|0
1629438190000|2021-08-20 05:43:10|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|0
1629438220000|2021-08-20 05:43:40|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|0
1629438250000|2021-08-20 05:44:10|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|0
1629438280000|2021-08-20 05:44:40|3640|3625.4|3640|3625.4|3640|3625.4|3640|3625.4|0
1629438310000|2021-08-20 05:45:10|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629438340000|2021-08-20 05:45:40|3640|3625.4|3640|3625.4|3640|3625.4|3640|3625.4|0
1629438370000|2021-08-20 05:46:10|3640.6|3626|3640.6|3626|3640.6|3626|3640.6|3626|0
1629438400000|2021-08-20 05:46:40|3640.9|3626.3|3640.9|3626.3|3640.9|3626.3|3640.9|3626.3|0
1629438430000|2021-08-20 05:47:10|3640.8|3626.2|3640.8|3626.2|3640.8|3626.2|3640.8|3626.2|0
1629438460000|2021-08-20 05:47:40|3640.6|3626|3640.6|3626|3640.6|3626|3640.6|3626|0
1629438490000|2021-08-20 05:48:10|3641|3626.4|3641|3626.4|3641|3626.4|3641|3626.4|0
1629438520000|2021-08-20 05:48:40|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|0
1629438550000|2021-08-20 05:49:10|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|0
1629438580000|2021-08-20 05:49:40|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|0
1629438610000|2021-08-20 05:50:10|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|0
1629438640000|2021-08-20 05:50:40|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|0
1629438670000|2021-08-20 05:51:10|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|0
1629438700000|2021-08-20 05:51:40|3641.6|3627|3641.6|3627|3641.6|3627|3641.6|3627|0
1629438730000|2021-08-20 05:52:10|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|0
1629438760000|2021-08-20 05:52:40|3640.9|3626.3|3640.9|3626.3|3640.9|3626.3|3640.9|3626.3|0
1629438790000|2021-08-20 05:53:10|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|0
1629438820000|2021-08-20 05:53:40|3640.4|3625.8|3640.4|3625.8|3640.4|3625.8|3640.4|3625.8|0
1629438850000|2021-08-20 05:54:10|3639.9|3625.3|3639.9|3625.3|3639.9|3625.3|3639.9|3625.3|0
1629438880000|2021-08-20 05:54:40|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|0
1629438910000|2021-08-20 05:55:10|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|0
1629438940000|2021-08-20 05:55:40|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629438970000|2021-08-20 05:56:10|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|0
1629439000000|2021-08-20 05:56:40|3640.1|3625.5|3640.1|3625.5|3640.1|3625.5|3640.1|3625.5|0
1629439030000|2021-08-20 05:57:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629439060000|2021-08-20 05:57:40|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629439090000|2021-08-20 05:58:10|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|0
1629439120000|2021-08-20 05:58:40|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|0
1629439150000|2021-08-20 05:59:10|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|0
1629439180000|2021-08-20 05:59:40|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629677410000|2021-08-23 00:10:10|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629677440000|2021-08-23 00:10:40|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629677470000|2021-08-23 00:11:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629677500000|2021-08-23 00:11:40|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629677530000|2021-08-23 00:12:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629677560000|2021-08-23 00:12:40|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629677590000|2021-08-23 00:13:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629677620000|2021-08-23 00:13:40|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629677650000|2021-08-23 00:14:10|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629677680000|2021-08-23 00:14:40|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629677710000|2021-08-23 00:15:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629677740000|2021-08-23 00:15:40|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629677770000|2021-08-23 00:16:10|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629677800000|2021-08-23 00:16:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629677830000|2021-08-23 00:17:10|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629677860000|2021-08-23 00:17:40|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629677890000|2021-08-23 00:18:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629677920000|2021-08-23 00:18:40|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629677950000|2021-08-23 00:19:10|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629677980000|2021-08-23 00:19:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629678010000|2021-08-23 00:20:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629678040000|2021-08-23 00:20:40|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|0
1629678070000|2021-08-23 00:21:10|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629678100000|2021-08-23 00:21:40|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629678130000|2021-08-23 00:22:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629678160000|2021-08-23 00:22:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629678190000|2021-08-23 00:23:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629678220000|2021-08-23 00:23:40|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|0
1629678250000|2021-08-23 00:24:10|3652.6|3638|3652.6|3638|3652.6|3638|3652.6|3638|0
1629678280000|2021-08-23 00:24:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629678310000|2021-08-23 00:25:10|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629678340000|2021-08-23 00:25:40|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629678370000|2021-08-23 00:26:10|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629678400000|2021-08-23 00:26:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629678430000|2021-08-23 00:27:10|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629678460000|2021-08-23 00:27:40|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629678490000|2021-08-23 00:28:10|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629678520000|2021-08-23 00:28:40|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629678550000|2021-08-23 00:29:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629678640000|2021-08-23 00:30:40|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629678670000|2021-08-23 00:31:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629678700000|2021-08-23 00:31:40|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|0
1629678730000|2021-08-23 00:32:10|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629678760000|2021-08-23 00:32:40|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629678790000|2021-08-23 00:33:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629678820000|2021-08-23 00:33:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629678850000|2021-08-23 00:34:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629678880000|2021-08-23 00:34:40|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629678910000|2021-08-23 00:35:10|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629678940000|2021-08-23 00:35:40|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629678970000|2021-08-23 00:36:10|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629679000000|2021-08-23 00:36:40|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629679030000|2021-08-23 00:37:10|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|0
1629679060000|2021-08-23 00:37:40|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629679090000|2021-08-23 00:38:10|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629679120000|2021-08-23 00:38:40|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629679150000|2021-08-23 00:39:10|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|0
1629679180000|2021-08-23 00:39:40|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629679210000|2021-08-23 00:40:10|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|0
1629679240000|2021-08-23 00:40:40|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629679270000|2021-08-23 00:41:10|3643.6|3629|3643.6|3629|3643.6|3629|3643.6|3629|0
1629679300000|2021-08-23 00:41:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629679330000|2021-08-23 00:42:10|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|0
1629679360000|2021-08-23 00:42:40|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|0
1629679390000|2021-08-23 00:43:10|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|0
1629679420000|2021-08-23 00:43:40|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|0
1629679450000|2021-08-23 00:44:10|3642.6|3628|3642.6|3628|3642.6|3628|3642.6|3628|0
1629679510000|2021-08-23 00:45:10|3642.4|3627.8|3642.4|3627.8|3642.4|3627.8|3642.4|3627.8|0
1629679540000|2021-08-23 00:45:40|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|0
1629679570000|2021-08-23 00:46:10|3643|3628.4|3643|3628.4|3643|3628.4|3643|3628.4|0
1629679600000|2021-08-23 00:46:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629679630000|2021-08-23 00:47:10|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|0
1629679660000|2021-08-23 00:47:40|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|0
1629679720000|2021-08-23 00:48:40|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629679750000|2021-08-23 00:49:10|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|0
1629679780000|2021-08-23 00:49:40|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|0
1629679810000|2021-08-23 00:50:10|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|0
1629679840000|2021-08-23 00:50:40|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|0
1629679870000|2021-08-23 00:51:10|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|0
1629679900000|2021-08-23 00:51:40|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|0
1629679930000|2021-08-23 00:52:10|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629679960000|2021-08-23 00:52:40|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|0
1629679990000|2021-08-23 00:53:10|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629680020000|2021-08-23 00:53:40|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629680050000|2021-08-23 00:54:10|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|0
1629680080000|2021-08-23 00:54:40|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629680110000|2021-08-23 00:55:10|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629680140000|2021-08-23 00:55:40|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|0
1629680170000|2021-08-23 00:56:10|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|0
1629680200000|2021-08-23 00:56:40|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629680230000|2021-08-23 00:57:10|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|0
1629680260000|2021-08-23 00:57:40|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629680290000|2021-08-23 00:58:10|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629680320000|2021-08-23 00:58:40|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629680350000|2021-08-23 00:59:10|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629680380000|2021-08-23 00:59:40|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629680410000|2021-08-23 01:00:10|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629680440000|2021-08-23 01:00:40|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|0
1629680500000|2021-08-23 01:01:40|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|0
1629680530000|2021-08-23 01:02:10|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629680560000|2021-08-23 01:02:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629680590000|2021-08-23 01:03:10|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629680620000|2021-08-23 01:03:40|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629680650000|2021-08-23 01:04:10|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629680680000|2021-08-23 01:04:40|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|0
1629680710000|2021-08-23 01:05:10|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|0
1629680740000|2021-08-23 01:05:40|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629680770000|2021-08-23 01:06:10|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629680800000|2021-08-23 01:06:40|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629680830000|2021-08-23 01:07:10|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|0
1629680890000|2021-08-23 01:08:10|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629680920000|2021-08-23 01:08:40|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|0
1629680950000|2021-08-23 01:09:10|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|0
1629680980000|2021-08-23 01:09:40|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629681010000|2021-08-23 01:10:10|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629681040000|2021-08-23 01:10:40|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629681070000|2021-08-23 01:11:10|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|0
1629681100000|2021-08-23 01:11:40|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629681130000|2021-08-23 01:12:10|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|0
1629681160000|2021-08-23 01:12:40|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|0
1629681190000|2021-08-23 01:13:10|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629681220000|2021-08-23 01:13:40|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629681250000|2021-08-23 01:14:10|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629681280000|2021-08-23 01:14:40|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629681310000|2021-08-23 01:15:10|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629681340000|2021-08-23 01:15:40|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629681370000|2021-08-23 01:16:10|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|0
1629681400000|2021-08-23 01:16:40|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|0
1629681430000|2021-08-23 01:17:10|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629681460000|2021-08-23 01:17:40|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|0
1629681490000|2021-08-23 01:18:10|3643|3628.4|3643|3628.4|3643|3628.4|3643|3628.4|0
1629681520000|2021-08-23 01:18:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629681550000|2021-08-23 01:19:10|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629681580000|2021-08-23 01:19:40|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|0
1629681610000|2021-08-23 01:20:10|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|0
1629681640000|2021-08-23 01:20:40|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|0
1629681670000|2021-08-23 01:21:10|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|0
1629681700000|2021-08-23 01:21:40|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|0
1629681730000|2021-08-23 01:22:10|3639.6|3625|3639.6|3625|3639.6|3625|3639.6|3625|0
1629681790000|2021-08-23 01:23:10|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|0
1629681820000|2021-08-23 01:23:40|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629681850000|2021-08-23 01:24:10|3639.6|3625|3639.6|3625|3639.6|3625|3639.6|3625|0
1629681880000|2021-08-23 01:24:40|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|0
1629681940000|2021-08-23 01:25:40|3640.6|3626|3640.6|3626|3640.6|3626|3640.6|3626|0
1629681970000|2021-08-23 01:26:10|3640.4|3625.8|3640.4|3625.8|3640.4|3625.8|3640.4|3625.8|0
1629682000000|2021-08-23 01:26:40|3641.6|3627|3641.6|3627|3641.6|3627|3641.6|3627|0
1629682030000|2021-08-23 01:27:10|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|0
1629682060000|2021-08-23 01:27:40|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|0
1629682090000|2021-08-23 01:28:10|3641.8|3627.2|3641.8|3627.2|3641.8|3627.2|3641.8|3627.2|0
1629682120000|2021-08-23 01:28:40|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|0
1629682150000|2021-08-23 01:29:10|3642.6|3628|3642.6|3628|3642.6|3628|3642.6|3628|0
1629682180000|2021-08-23 01:29:40|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|0
1629682210000|2021-08-23 01:30:10|3643.6|3629|3643.6|3629|3643.6|3629|3643.6|3629|0
1629682240000|2021-08-23 01:30:40|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|0
1629682270000|2021-08-23 01:31:10|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|0
1629682300000|2021-08-23 01:31:40|3643|3628.4|3643|3628.4|3643|3628.4|3643|3628.4|0
1629682360000|2021-08-23 01:32:40|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|0
1629682390000|2021-08-23 01:33:10|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|0
1629682420000|2021-08-23 01:33:40|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629682450000|2021-08-23 01:34:10|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|0
1629682480000|2021-08-23 01:34:40|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629682510000|2021-08-23 01:35:10|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629682540000|2021-08-23 01:35:40|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|0
1629682570000|2021-08-23 01:36:10|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629682600000|2021-08-23 01:36:40|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629682630000|2021-08-23 01:37:10|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629682660000|2021-08-23 01:37:40|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629682690000|2021-08-23 01:38:10|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629682720000|2021-08-23 01:38:40|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629682750000|2021-08-23 01:39:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629682780000|2021-08-23 01:39:40|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629682840000|2021-08-23 01:40:40|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629682870000|2021-08-23 01:41:10|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|0
1629682900000|2021-08-23 01:41:40|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629682930000|2021-08-23 01:42:10|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629682960000|2021-08-23 01:42:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629682990000|2021-08-23 01:43:10|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629683020000|2021-08-23 01:43:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629683050000|2021-08-23 01:44:10|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629683110000|2021-08-23 01:45:10|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629683140000|2021-08-23 01:45:40|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629683170000|2021-08-23 01:46:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629683200000|2021-08-23 01:46:40|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629683230000|2021-08-23 01:47:10|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|0
1629683260000|2021-08-23 01:47:40|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629683290000|2021-08-23 01:48:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629683320000|2021-08-23 01:48:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629683350000|2021-08-23 01:49:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629683410000|2021-08-23 01:50:10|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629683440000|2021-08-23 01:50:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629683500000|2021-08-23 01:51:40|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629683530000|2021-08-23 01:52:10|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629683560000|2021-08-23 01:52:40|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629683590000|2021-08-23 01:53:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629683620000|2021-08-23 01:53:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629683650000|2021-08-23 01:54:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629683680000|2021-08-23 01:54:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629683710000|2021-08-23 01:55:10|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629683740000|2021-08-23 01:55:40|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629683770000|2021-08-23 01:56:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629683800000|2021-08-23 01:56:40|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|0
1629683830000|2021-08-23 01:57:10|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629683860000|2021-08-23 01:57:40|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629683890000|2021-08-23 01:58:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629683920000|2021-08-23 01:58:40|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629683950000|2021-08-23 01:59:10|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629683980000|2021-08-23 01:59:40|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629684040000|2021-08-23 02:00:40|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629684070000|2021-08-23 02:01:10|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629684100000|2021-08-23 02:01:40|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629684130000|2021-08-23 02:02:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629684160000|2021-08-23 02:02:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629684190000|2021-08-23 02:03:10|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629684220000|2021-08-23 02:03:40|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629684250000|2021-08-23 02:04:10|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629684280000|2021-08-23 02:04:40|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629684310000|2021-08-23 02:05:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629684340000|2021-08-23 02:05:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629684370000|2021-08-23 02:06:10|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629684400000|2021-08-23 02:06:40|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629684430000|2021-08-23 02:07:10|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629684460000|2021-08-23 02:07:40|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629684490000|2021-08-23 02:08:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629684520000|2021-08-23 02:08:40|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629684550000|2021-08-23 02:09:10|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629684580000|2021-08-23 02:09:40|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629684610000|2021-08-23 02:10:10|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629684670000|2021-08-23 02:11:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629684730000|2021-08-23 02:12:10|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629684760000|2021-08-23 02:12:40|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629684790000|2021-08-23 02:13:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629684820000|2021-08-23 02:13:40|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629684850000|2021-08-23 02:14:10|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|0
1629684880000|2021-08-23 02:14:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629684910000|2021-08-23 02:15:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629684940000|2021-08-23 02:15:40|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629684970000|2021-08-23 02:16:10|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629685000000|2021-08-23 02:16:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629685060000|2021-08-23 02:17:40|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629685090000|2021-08-23 02:18:10|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629685120000|2021-08-23 02:18:40|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629685150000|2021-08-23 02:19:10|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629685180000|2021-08-23 02:19:40|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629685210000|2021-08-23 02:20:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629685240000|2021-08-23 02:20:40|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629685270000|2021-08-23 02:21:10|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629685300000|2021-08-23 02:21:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629685330000|2021-08-23 02:22:10|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|0
1629685360000|2021-08-23 02:22:40|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629685420000|2021-08-23 02:23:40|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629685450000|2021-08-23 02:24:10|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629685480000|2021-08-23 02:24:40|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629685510000|2021-08-23 02:25:10|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629685540000|2021-08-23 02:25:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629685570000|2021-08-23 02:26:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629685600000|2021-08-23 02:26:40|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629685630000|2021-08-23 02:27:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629685660000|2021-08-23 02:27:40|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629685690000|2021-08-23 02:28:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629685720000|2021-08-23 02:28:40|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629685750000|2021-08-23 02:29:10|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629685780000|2021-08-23 02:29:40|3650|3635.4|3650|3635.4|3650|3635.4|3650|3635.4|0
1629685810000|2021-08-23 02:30:10|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629685840000|2021-08-23 02:30:40|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629685870000|2021-08-23 02:31:10|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629685900000|2021-08-23 02:31:40|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629685930000|2021-08-23 02:32:10|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629685960000|2021-08-23 02:32:40|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629685990000|2021-08-23 02:33:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629686020000|2021-08-23 02:33:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629686050000|2021-08-23 02:34:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629686080000|2021-08-23 02:34:40|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629686140000|2021-08-23 02:35:40|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629686170000|2021-08-23 02:36:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629686200000|2021-08-23 02:36:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629686230000|2021-08-23 02:37:10|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629686260000|2021-08-23 02:37:40|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629686320000|2021-08-23 02:38:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629686350000|2021-08-23 02:39:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629686380000|2021-08-23 02:39:40|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629686410000|2021-08-23 02:40:10|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629686440000|2021-08-23 02:40:40|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629686470000|2021-08-23 02:41:10|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|0
1629686500000|2021-08-23 02:41:40|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629686530000|2021-08-23 02:42:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629686560000|2021-08-23 02:42:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629686590000|2021-08-23 02:43:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629686620000|2021-08-23 02:43:40|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629686650000|2021-08-23 02:44:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629686680000|2021-08-23 02:44:40|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629686710000|2021-08-23 02:45:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629686740000|2021-08-23 02:45:40|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629686800000|2021-08-23 02:46:40|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629686830000|2021-08-23 02:47:10|3654|3639.4|3654|3639.4|3654|3639.4|3654|3639.4|0
1629686860000|2021-08-23 02:47:40|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629686890000|2021-08-23 02:48:10|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629686920000|2021-08-23 02:48:40|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629686950000|2021-08-23 02:49:10|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629686980000|2021-08-23 02:49:40|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629687010000|2021-08-23 02:50:10|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629687040000|2021-08-23 02:50:40|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629687070000|2021-08-23 02:51:10|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629687100000|2021-08-23 02:51:40|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629687130000|2021-08-23 02:52:10|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629687160000|2021-08-23 02:52:40|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629687190000|2021-08-23 02:53:10|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629687220000|2021-08-23 02:53:40|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629687250000|2021-08-23 02:54:10|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629687280000|2021-08-23 02:54:40|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629687310000|2021-08-23 02:55:10|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629687340000|2021-08-23 02:55:40|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629687370000|2021-08-23 02:56:10|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629687400000|2021-08-23 02:56:40|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|0
1629687430000|2021-08-23 02:57:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629687460000|2021-08-23 02:57:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629687490000|2021-08-23 02:58:10|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629687520000|2021-08-23 02:58:40|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629687580000|2021-08-23 02:59:40|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629687610000|2021-08-23 03:00:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629687640000|2021-08-23 03:00:40|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629687670000|2021-08-23 03:01:10|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629687700000|2021-08-23 03:01:40|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629687730000|2021-08-23 03:02:10|3666|3651.4|3666|3651.4|3666|3651.4|3666|3651.4|0
1629687760000|2021-08-23 03:02:40|3666.6|3652|3666.6|3652|3666.6|3652|3666.6|3652|0
1629687790000|2021-08-23 03:03:10|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|3667.2|3652.6|0
1629687820000|2021-08-23 03:03:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629687850000|2021-08-23 03:04:10|3666.6|3652|3666.6|3652|3666.6|3652|3666.6|3652|0
1629687880000|2021-08-23 03:04:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629687910000|2021-08-23 03:05:10|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|3665.2|3650.6|0
1629687940000|2021-08-23 03:05:40|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|3665.9|3651.3|0
1629687970000|2021-08-23 03:06:10|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|0
1629688000000|2021-08-23 03:06:40|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629688060000|2021-08-23 03:07:40|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629688090000|2021-08-23 03:08:10|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629688120000|2021-08-23 03:08:40|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629688150000|2021-08-23 03:09:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629688180000|2021-08-23 03:09:40|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629688210000|2021-08-23 03:10:10|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629688240000|2021-08-23 03:10:40|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629688270000|2021-08-23 03:11:10|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629688300000|2021-08-23 03:11:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629688330000|2021-08-23 03:12:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629688360000|2021-08-23 03:12:40|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629688390000|2021-08-23 03:13:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629688420000|2021-08-23 03:13:40|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629688450000|2021-08-23 03:14:10|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629688480000|2021-08-23 03:14:40|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629688510000|2021-08-23 03:15:10|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629688540000|2021-08-23 03:15:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629688570000|2021-08-23 03:16:10|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629688600000|2021-08-23 03:16:40|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629688630000|2021-08-23 03:17:10|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629688660000|2021-08-23 03:17:40|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629688690000|2021-08-23 03:18:10|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629688720000|2021-08-23 03:18:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629688750000|2021-08-23 03:19:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629688810000|2021-08-23 03:20:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629688840000|2021-08-23 03:20:40|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629688870000|2021-08-23 03:21:10|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|0
1629688930000|2021-08-23 03:22:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629688960000|2021-08-23 03:22:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629688990000|2021-08-23 03:23:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629689020000|2021-08-23 03:23:40|3660.6|3646|3660.6|3646|3660.6|3646|3660.6|3646|0
1629689050000|2021-08-23 03:24:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629689080000|2021-08-23 03:24:40|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629689110000|2021-08-23 03:25:10|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629689140000|2021-08-23 03:25:40|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629689170000|2021-08-23 03:26:10|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629689200000|2021-08-23 03:26:40|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629689230000|2021-08-23 03:27:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629689260000|2021-08-23 03:27:40|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629689320000|2021-08-23 03:28:40|3660|3645.4|3660|3645.4|3660|3645.4|3660|3645.4|0
1629689350000|2021-08-23 03:29:10|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629689380000|2021-08-23 03:29:40|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|0
1629689410000|2021-08-23 03:30:10|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629689440000|2021-08-23 03:30:40|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629689470000|2021-08-23 03:31:10|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629689500000|2021-08-23 03:31:40|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|3662.8|3648.2|0
1629689530000|2021-08-23 03:32:10|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629689560000|2021-08-23 03:32:40|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629689590000|2021-08-23 03:33:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629689620000|2021-08-23 03:33:40|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629689650000|2021-08-23 03:34:10|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629689680000|2021-08-23 03:34:40|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|0
1629689710000|2021-08-23 03:35:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629689740000|2021-08-23 03:35:40|3664|3649.4|3664|3649.4|3664|3649.4|3664|3649.4|0
1629689770000|2021-08-23 03:36:10|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629689800000|2021-08-23 03:36:40|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629689830000|2021-08-23 03:37:10|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|0
1629689860000|2021-08-23 03:37:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629689890000|2021-08-23 03:38:10|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|0
1629689920000|2021-08-23 03:38:40|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|0
1629689950000|2021-08-23 03:39:10|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629689980000|2021-08-23 03:39:40|3669.5|3654.9|3669.5|3654.9|3669.5|3654.9|3669.5|3654.9|0
1629690010000|2021-08-23 03:40:10|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629690040000|2021-08-23 03:40:40|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629690070000|2021-08-23 03:41:10|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|3667.3|3652.7|0
1629690100000|2021-08-23 03:41:40|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629690130000|2021-08-23 03:42:10|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629690160000|2021-08-23 03:42:40|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|0
1629690190000|2021-08-23 03:43:10|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629690220000|2021-08-23 03:43:40|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|0
1629690280000|2021-08-23 03:44:40|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|0
1629690310000|2021-08-23 03:45:10|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|3666.1|3651.5|0
1629690340000|2021-08-23 03:45:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629690370000|2021-08-23 03:46:10|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|0
1629690400000|2021-08-23 03:46:40|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629690430000|2021-08-23 03:47:10|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629690460000|2021-08-23 03:47:40|3667.8|3653.2|3667.8|3653.2|3667.8|3653.2|3667.8|3653.2|0
1629690490000|2021-08-23 03:48:10|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629690520000|2021-08-23 03:48:40|3669.6|3655|3669.6|3655|3669.6|3655|3669.6|3655|0
1629690550000|2021-08-23 03:49:10|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|0
1629690580000|2021-08-23 03:49:40|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|0
1629690610000|2021-08-23 03:50:10|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629690640000|2021-08-23 03:50:40|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629690670000|2021-08-23 03:51:10|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629690700000|2021-08-23 03:51:40|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|0
1629690730000|2021-08-23 03:52:10|3669.8|3655.2|3669.8|3655.2|3669.8|3655.2|3669.8|3655.2|0
1629690760000|2021-08-23 03:52:40|3669.1|3654.5|3669.1|3654.5|3669.1|3654.5|3669.1|3654.5|0
1629690790000|2021-08-23 03:53:10|3669.3|3654.7|3669.3|3654.7|3669.3|3654.7|3669.3|3654.7|0
1629690820000|2021-08-23 03:53:40|3670|3655.4|3670|3655.4|3670|3655.4|3670|3655.4|0
1629690850000|2021-08-23 03:54:10|3670.2|3655.6|3670.2|3655.6|3670.2|3655.6|3670.2|3655.6|0
1629690880000|2021-08-23 03:54:40|3670|3655.4|3670|3655.4|3670|3655.4|3670|3655.4|0
1629690940000|2021-08-23 03:55:40|3669.8|3655.2|3669.8|3655.2|3669.8|3655.2|3669.8|3655.2|0
1629690970000|2021-08-23 03:56:10|3669.3|3654.7|3669.3|3654.7|3669.3|3654.7|3669.3|3654.7|0
1629691000000|2021-08-23 03:56:40|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|0
1629691030000|2021-08-23 03:57:10|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629691060000|2021-08-23 03:57:40|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629691090000|2021-08-23 03:58:10|3667|3652.4|3667|3652.4|3667|3652.4|3667|3652.4|0
1629691120000|2021-08-23 03:58:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629691150000|2021-08-23 03:59:10|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629691180000|2021-08-23 03:59:40|3668|3653.4|3668|3653.4|3668|3653.4|3668|3653.4|0
1629691210000|2021-08-23 04:00:10|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629691240000|2021-08-23 04:00:40|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|0
1629691270000|2021-08-23 04:01:10|3669|3654.4|3669|3654.4|3669|3654.4|3669|3654.4|0
1629691300000|2021-08-23 04:01:40|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|0
1629691330000|2021-08-23 04:02:10|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629691360000|2021-08-23 04:02:40|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|3668.4|3653.8|0
1629691390000|2021-08-23 04:03:10|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629691420000|2021-08-23 04:03:40|3668|3653.4|3668|3653.4|3668|3653.4|3668|3653.4|0
1629691450000|2021-08-23 04:04:10|3667.6|3653|3667.6|3653|3667.6|3653|3667.6|3653|0
1629691480000|2021-08-23 04:04:40|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629691510000|2021-08-23 04:05:10|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|0
1629691540000|2021-08-23 04:05:40|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|0
1629691570000|2021-08-23 04:06:10|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|0
1629691600000|2021-08-23 04:06:40|3666|3651.4|3666|3651.4|3666|3651.4|3666|3651.4|0
1629691630000|2021-08-23 04:07:10|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|0
1629691660000|2021-08-23 04:07:40|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629691690000|2021-08-23 04:08:10|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629691720000|2021-08-23 04:08:40|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629691750000|2021-08-23 04:09:10|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|0
1629691840000|2021-08-23 04:10:40|3666|3651.4|3666|3651.4|3666|3651.4|3666|3651.4|0
1629691870000|2021-08-23 04:11:10|3665.6|3651|3665.6|3651|3665.6|3651|3665.6|3651|0
1629691900000|2021-08-23 04:11:40|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|0
1629691930000|2021-08-23 04:12:10|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629691960000|2021-08-23 04:12:40|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629691990000|2021-08-23 04:13:10|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|3665.7|3651.1|0
1629692020000|2021-08-23 04:13:40|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|3665.5|3650.9|0
1629692050000|2021-08-23 04:14:10|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629692080000|2021-08-23 04:14:40|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629692110000|2021-08-23 04:15:10|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629692170000|2021-08-23 04:16:10|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629692200000|2021-08-23 04:16:40|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629692230000|2021-08-23 04:17:10|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629692260000|2021-08-23 04:17:40|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629692290000|2021-08-23 04:18:10|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629692320000|2021-08-23 04:18:40|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|3665.4|3650.8|0
1629692380000|2021-08-23 04:19:40|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629692410000|2021-08-23 04:20:10|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629692470000|2021-08-23 04:21:10|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629692500000|2021-08-23 04:21:40|3663.6|3649|3663.6|3649|3663.6|3649|3663.6|3649|0
1629692530000|2021-08-23 04:22:10|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629692560000|2021-08-23 04:22:40|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629692590000|2021-08-23 04:23:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629692620000|2021-08-23 04:23:40|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629692650000|2021-08-23 04:24:10|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|0
1629692680000|2021-08-23 04:24:40|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629692710000|2021-08-23 04:25:10|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629692740000|2021-08-23 04:25:40|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|3664.4|3649.8|0
1629692770000|2021-08-23 04:26:10|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629692800000|2021-08-23 04:26:40|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629692830000|2021-08-23 04:27:10|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|0
1629692860000|2021-08-23 04:27:40|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629692890000|2021-08-23 04:28:10|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629692920000|2021-08-23 04:28:40|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629692950000|2021-08-23 04:29:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629692980000|2021-08-23 04:29:40|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629693010000|2021-08-23 04:30:10|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629693040000|2021-08-23 04:30:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629693070000|2021-08-23 04:31:10|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629693100000|2021-08-23 04:31:40|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629693130000|2021-08-23 04:32:10|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629693160000|2021-08-23 04:32:40|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|3663.3|3648.7|0
1629693190000|2021-08-23 04:33:10|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|3664.1|3649.5|0
1629693220000|2021-08-23 04:33:40|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629693250000|2021-08-23 04:34:10|3665|3650.4|3665|3650.4|3665|3650.4|3665|3650.4|0
1629693280000|2021-08-23 04:34:40|3664|3649.4|3664|3649.4|3664|3649.4|3664|3649.4|0
1629693310000|2021-08-23 04:35:10|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629693340000|2021-08-23 04:35:40|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629693370000|2021-08-23 04:36:10|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629693400000|2021-08-23 04:36:40|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629693430000|2021-08-23 04:37:10|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|0
1629693460000|2021-08-23 04:37:40|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629693490000|2021-08-23 04:38:10|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629693520000|2021-08-23 04:38:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629693550000|2021-08-23 04:39:10|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629693580000|2021-08-23 04:39:40|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629693610000|2021-08-23 04:40:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629693670000|2021-08-23 04:41:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629693730000|2021-08-23 04:42:10|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629693760000|2021-08-23 04:42:40|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629693790000|2021-08-23 04:43:10|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|0
1629693820000|2021-08-23 04:43:40|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629693850000|2021-08-23 04:44:10|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629693880000|2021-08-23 04:44:40|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629693910000|2021-08-23 04:45:10|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|0
1629693940000|2021-08-23 04:45:40|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629693970000|2021-08-23 04:46:10|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629694030000|2021-08-23 04:47:10|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629694060000|2021-08-23 04:47:40|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629694090000|2021-08-23 04:48:10|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629694120000|2021-08-23 04:48:40|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629694150000|2021-08-23 04:49:10|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629694180000|2021-08-23 04:49:40|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629694210000|2021-08-23 04:50:10|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629694240000|2021-08-23 04:50:40|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629694270000|2021-08-23 04:51:10|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|0
1629694300000|2021-08-23 04:51:40|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629694390000|2021-08-23 04:53:10|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629694420000|2021-08-23 04:53:40|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629694450000|2021-08-23 04:54:10|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629694480000|2021-08-23 04:54:40|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629694510000|2021-08-23 04:55:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629694540000|2021-08-23 04:55:40|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629694570000|2021-08-23 04:56:10|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629694600000|2021-08-23 04:56:40|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629694630000|2021-08-23 04:57:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629694660000|2021-08-23 04:57:40|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629694720000|2021-08-23 04:58:40|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629694750000|2021-08-23 04:59:10|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|0
1629694780000|2021-08-23 04:59:40|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629694810000|2021-08-23 05:00:10|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629694840000|2021-08-23 05:00:40|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|0
1629694900000|2021-08-23 05:01:40|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|0
1629694930000|2021-08-23 05:02:10|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|0
1629694960000|2021-08-23 05:02:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629694990000|2021-08-23 05:03:10|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629695020000|2021-08-23 05:03:40|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629695050000|2021-08-23 05:04:10|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629695080000|2021-08-23 05:04:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629695110000|2021-08-23 05:05:10|3660|3645.4|3660|3645.4|3660|3645.4|3660|3645.4|0
1629695140000|2021-08-23 05:05:40|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629695170000|2021-08-23 05:06:10|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629695200000|2021-08-23 05:06:40|3660|3645.4|3660|3645.4|3660|3645.4|3660|3645.4|0
1629695230000|2021-08-23 05:07:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629695260000|2021-08-23 05:07:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629695290000|2021-08-23 05:08:10|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629695320000|2021-08-23 05:08:40|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629695350000|2021-08-23 05:09:10|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629695380000|2021-08-23 05:09:40|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629695410000|2021-08-23 05:10:10|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629695440000|2021-08-23 05:10:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629695470000|2021-08-23 05:11:10|3660|3645.4|3660|3645.4|3660|3645.4|3660|3645.4|0
1629695530000|2021-08-23 05:12:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629695560000|2021-08-23 05:12:40|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|0
1629695590000|2021-08-23 05:13:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629695620000|2021-08-23 05:13:40|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|0
1629695650000|2021-08-23 05:14:10|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629695680000|2021-08-23 05:14:40|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629695710000|2021-08-23 05:15:10|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|0
1629695740000|2021-08-23 05:15:40|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|0
1629695770000|2021-08-23 05:16:10|3657.5|3642.9|3657.5|3642.9|3657.5|3642.9|3657.5|3642.9|0
1629695800000|2021-08-23 05:16:40|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629695860000|2021-08-23 05:17:40|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629695890000|2021-08-23 05:18:10|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629695950000|2021-08-23 05:19:10|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629695980000|2021-08-23 05:19:40|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629696010000|2021-08-23 05:20:10|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629696070000|2021-08-23 05:21:10|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629696160000|2021-08-23 05:22:40|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629696190000|2021-08-23 05:23:10|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629696220000|2021-08-23 05:23:40|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629696250000|2021-08-23 05:24:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629696280000|2021-08-23 05:24:40|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629696310000|2021-08-23 05:25:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629696340000|2021-08-23 05:25:40|3657.6|3643|3657.6|3643|3657.6|3643|3657.6|3643|0
1629696370000|2021-08-23 05:26:10|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629696400000|2021-08-23 05:26:40|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629696430000|2021-08-23 05:27:10|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|0
1629696460000|2021-08-23 05:27:40|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629696520000|2021-08-23 05:28:40|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629696550000|2021-08-23 05:29:10|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629696580000|2021-08-23 05:29:40|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629696640000|2021-08-23 05:30:40|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629696670000|2021-08-23 05:31:10|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629696700000|2021-08-23 05:31:40|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629696730000|2021-08-23 05:32:10|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|0
1629696760000|2021-08-23 05:32:40|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629696790000|2021-08-23 05:33:10|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629696820000|2021-08-23 05:33:40|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629696850000|2021-08-23 05:34:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629696880000|2021-08-23 05:34:40|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629696910000|2021-08-23 05:35:10|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629696940000|2021-08-23 05:35:40|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629696970000|2021-08-23 05:36:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629697000000|2021-08-23 05:36:40|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|0
1629697030000|2021-08-23 05:37:10|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629697060000|2021-08-23 05:37:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629697090000|2021-08-23 05:38:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629697120000|2021-08-23 05:38:40|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629697150000|2021-08-23 05:39:10|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629697210000|2021-08-23 05:40:10|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629697240000|2021-08-23 05:40:40|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|3659.5|3644.9|0
1629697270000|2021-08-23 05:41:10|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|3659.3|3644.7|0
1629697300000|2021-08-23 05:41:40|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629697330000|2021-08-23 05:42:10|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629697390000|2021-08-23 05:43:10|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629697420000|2021-08-23 05:43:40|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629697450000|2021-08-23 05:44:10|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629697480000|2021-08-23 05:44:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629697510000|2021-08-23 05:45:10|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629697540000|2021-08-23 05:45:40|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|3659.7|3645.1|0
1629697600000|2021-08-23 05:46:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629697630000|2021-08-23 05:47:10|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629697660000|2021-08-23 05:47:40|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629697720000|2021-08-23 05:48:40|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629697750000|2021-08-23 05:49:10|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629697780000|2021-08-23 05:49:40|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629697810000|2021-08-23 05:50:10|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629697840000|2021-08-23 05:50:40|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629697870000|2021-08-23 05:51:10|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629697900000|2021-08-23 05:51:40|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629697930000|2021-08-23 05:52:10|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629697960000|2021-08-23 05:52:40|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629697990000|2021-08-23 05:53:10|3660.6|3646|3660.6|3646|3660.6|3646|3660.6|3646|0
1629698020000|2021-08-23 05:53:40|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629698050000|2021-08-23 05:54:10|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629698080000|2021-08-23 05:54:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629698110000|2021-08-23 05:55:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629698140000|2021-08-23 05:55:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629698170000|2021-08-23 05:56:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629698200000|2021-08-23 05:56:40|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629698230000|2021-08-23 05:57:10|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629698320000|2021-08-23 05:58:40|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629698350000|2021-08-23 05:59:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629698380000|2021-08-23 05:59:40|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629763810000|2021-08-24 00:10:10|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|3665.1|3650.5|0
1629763840000|2021-08-24 00:10:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629763870000|2021-08-24 00:11:10|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629763900000|2021-08-24 00:11:40|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629763930000|2021-08-24 00:12:10|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629763960000|2021-08-24 00:12:40|3659|3644.4|3659|3644.4|3659|3644.4|3659|3644.4|0
1629763990000|2021-08-24 00:13:10|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629764020000|2021-08-24 00:13:40|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|3658.8|3644.2|0
1629764050000|2021-08-24 00:14:10|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629764080000|2021-08-24 00:14:40|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629764110000|2021-08-24 00:15:10|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629764140000|2021-08-24 00:15:40|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629764170000|2021-08-24 00:16:10|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629764200000|2021-08-24 00:16:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629764230000|2021-08-24 00:17:10|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629764260000|2021-08-24 00:17:40|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|3665.3|3650.7|0
1629764290000|2021-08-24 00:18:10|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|0
1629764320000|2021-08-24 00:18:40|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629764350000|2021-08-24 00:19:10|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629764380000|2021-08-24 00:19:40|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629764410000|2021-08-24 00:20:10|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629764440000|2021-08-24 00:20:40|3659.6|3645|3659.6|3645|3659.6|3645|3659.6|3645|0
1629764470000|2021-08-24 00:21:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629764500000|2021-08-24 00:21:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629764530000|2021-08-24 00:22:10|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629764560000|2021-08-24 00:22:40|3657.5|3642.9|3657.5|3642.9|3657.5|3642.9|3657.5|3642.9|0
1629764590000|2021-08-24 00:23:10|3657.6|3643|3657.6|3643|3657.6|3643|3657.6|3643|0
1629764620000|2021-08-24 00:23:40|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629764650000|2021-08-24 00:24:10|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629764680000|2021-08-24 00:24:40|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629764710000|2021-08-24 00:25:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629764740000|2021-08-24 00:25:40|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629764770000|2021-08-24 00:26:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629764800000|2021-08-24 00:26:40|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629764830000|2021-08-24 00:27:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629764860000|2021-08-24 00:27:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629764890000|2021-08-24 00:28:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629764920000|2021-08-24 00:28:40|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629764950000|2021-08-24 00:29:10|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629764980000|2021-08-24 00:29:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629765010000|2021-08-24 00:30:10|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629765040000|2021-08-24 00:30:40|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629765070000|2021-08-24 00:31:10|3648.6|3634|3648.6|3634|3648.6|3634|3648.6|3634|0
1629765100000|2021-08-24 00:31:40|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629765130000|2021-08-24 00:32:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629765160000|2021-08-24 00:32:40|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629765190000|2021-08-24 00:33:10|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629765220000|2021-08-24 00:33:40|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629765250000|2021-08-24 00:34:10|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629765280000|2021-08-24 00:34:40|3643.6|3629|3643.6|3629|3643.6|3629|3643.6|3629|0
1629765310000|2021-08-24 00:35:10|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|0
1629765340000|2021-08-24 00:35:40|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|0
1629765370000|2021-08-24 00:36:10|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629765400000|2021-08-24 00:36:40|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|0
1629765430000|2021-08-24 00:37:10|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629765460000|2021-08-24 00:37:40|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629765490000|2021-08-24 00:38:10|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629765520000|2021-08-24 00:38:40|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|0
1629765550000|2021-08-24 00:39:10|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|0
1629765580000|2021-08-24 00:39:40|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|0
1629765610000|2021-08-24 00:40:10|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|0
1629765640000|2021-08-24 00:40:40|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|0
1629765670000|2021-08-24 00:41:10|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629765700000|2021-08-24 00:41:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629765730000|2021-08-24 00:42:10|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629765760000|2021-08-24 00:42:40|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629765790000|2021-08-24 00:43:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629765820000|2021-08-24 00:43:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629765850000|2021-08-24 00:44:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629765880000|2021-08-24 00:44:40|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629765910000|2021-08-24 00:45:10|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629765940000|2021-08-24 00:45:40|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629765970000|2021-08-24 00:46:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629766000000|2021-08-24 00:46:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629766030000|2021-08-24 00:47:10|3655|3640.4|3655|3640.4|3655|3640.4|3655|3640.4|0
1629766060000|2021-08-24 00:47:40|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629766090000|2021-08-24 00:48:10|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629766120000|2021-08-24 00:48:40|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|0
1629766150000|2021-08-24 00:49:10|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629766180000|2021-08-24 00:49:40|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629766210000|2021-08-24 00:50:10|3654|3639.4|3654|3639.4|3654|3639.4|3654|3639.4|0
1629766240000|2021-08-24 00:50:40|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629766270000|2021-08-24 00:51:10|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629766300000|2021-08-24 00:51:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629766330000|2021-08-24 00:52:10|3657|3642.4|3657|3642.4|3657|3642.4|3657|3642.4|0
1629766360000|2021-08-24 00:52:40|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|0
1629766390000|2021-08-24 00:53:10|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629766420000|2021-08-24 00:53:40|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629766480000|2021-08-24 00:54:40|3654|3639.4|3654|3639.4|3654|3639.4|3654|3639.4|0
1629766510000|2021-08-24 00:55:10|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629766540000|2021-08-24 00:55:40|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629766570000|2021-08-24 00:56:10|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629766600000|2021-08-24 00:56:40|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629766630000|2021-08-24 00:57:10|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629766660000|2021-08-24 00:57:40|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629766690000|2021-08-24 00:58:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629766720000|2021-08-24 00:58:40|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629766750000|2021-08-24 00:59:10|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629766780000|2021-08-24 00:59:40|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629766810000|2021-08-24 01:00:10|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|0
1629766840000|2021-08-24 01:00:40|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629766870000|2021-08-24 01:01:10|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629766900000|2021-08-24 01:01:40|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629766930000|2021-08-24 01:02:10|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629766960000|2021-08-24 01:02:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629766990000|2021-08-24 01:03:10|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|0
1629767020000|2021-08-24 01:03:40|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629767050000|2021-08-24 01:04:10|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629767080000|2021-08-24 01:04:40|3653.6|3639|3653.6|3639|3653.6|3639|3653.6|3639|0
1629767110000|2021-08-24 01:05:10|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629767140000|2021-08-24 01:05:40|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629767170000|2021-08-24 01:06:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629767200000|2021-08-24 01:06:40|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629767230000|2021-08-24 01:07:10|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629767260000|2021-08-24 01:07:40|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629767290000|2021-08-24 01:08:10|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|0
1629767320000|2021-08-24 01:08:40|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629767350000|2021-08-24 01:09:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629767380000|2021-08-24 01:09:40|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629767410000|2021-08-24 01:10:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629767440000|2021-08-24 01:10:40|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629767470000|2021-08-24 01:11:10|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629767500000|2021-08-24 01:11:40|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629767530000|2021-08-24 01:12:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629767560000|2021-08-24 01:12:40|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629767590000|2021-08-24 01:13:10|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629767620000|2021-08-24 01:13:40|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629767650000|2021-08-24 01:14:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629767680000|2021-08-24 01:14:40|3648.6|3634|3648.6|3634|3648.6|3634|3648.6|3634|0
1629767710000|2021-08-24 01:15:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629767740000|2021-08-24 01:15:40|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629767770000|2021-08-24 01:16:10|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629767800000|2021-08-24 01:16:40|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|0
1629767830000|2021-08-24 01:17:10|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629767860000|2021-08-24 01:17:40|3648|3633.4|3648|3633.4|3648|3633.4|3648|3633.4|0
1629767890000|2021-08-24 01:18:10|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629767920000|2021-08-24 01:18:40|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629767950000|2021-08-24 01:19:10|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629767980000|2021-08-24 01:19:40|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629768010000|2021-08-24 01:20:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629768040000|2021-08-24 01:20:40|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629768070000|2021-08-24 01:21:10|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629768100000|2021-08-24 01:21:40|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|0
1629768130000|2021-08-24 01:22:10|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629768160000|2021-08-24 01:22:40|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629768190000|2021-08-24 01:23:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629768220000|2021-08-24 01:23:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629768250000|2021-08-24 01:24:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629768280000|2021-08-24 01:24:40|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629768310000|2021-08-24 01:25:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629768340000|2021-08-24 01:25:40|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629768400000|2021-08-24 01:26:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629768430000|2021-08-24 01:27:10|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629768460000|2021-08-24 01:27:40|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629768490000|2021-08-24 01:28:10|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629768520000|2021-08-24 01:28:40|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629768550000|2021-08-24 01:29:10|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629768580000|2021-08-24 01:29:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629768610000|2021-08-24 01:30:10|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|0
1629768640000|2021-08-24 01:30:40|3648|3633.4|3648|3633.4|3648|3633.4|3648|3633.4|0
1629768670000|2021-08-24 01:31:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629768700000|2021-08-24 01:31:40|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629768730000|2021-08-24 01:32:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629768760000|2021-08-24 01:32:40|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629768790000|2021-08-24 01:33:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629768820000|2021-08-24 01:33:40|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629768850000|2021-08-24 01:34:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629768880000|2021-08-24 01:34:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629768910000|2021-08-24 01:35:10|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629768940000|2021-08-24 01:35:40|3650|3635.4|3650|3635.4|3650|3635.4|3650|3635.4|0
1629768970000|2021-08-24 01:36:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629769000000|2021-08-24 01:36:40|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629769030000|2021-08-24 01:37:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629769060000|2021-08-24 01:37:40|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629769090000|2021-08-24 01:38:10|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629769120000|2021-08-24 01:38:40|3652.6|3638|3652.6|3638|3652.6|3638|3652.6|3638|0
1629769150000|2021-08-24 01:39:10|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629769180000|2021-08-24 01:39:40|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629769210000|2021-08-24 01:40:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629769240000|2021-08-24 01:40:40|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629769270000|2021-08-24 01:41:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629769330000|2021-08-24 01:42:10|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|0
1629769360000|2021-08-24 01:42:40|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629769420000|2021-08-24 01:43:40|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629769450000|2021-08-24 01:44:10|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|0
1629769480000|2021-08-24 01:44:40|3655|3640.4|3655|3640.4|3655|3640.4|3655|3640.4|0
1629769540000|2021-08-24 01:45:40|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629769570000|2021-08-24 01:46:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629769600000|2021-08-24 01:46:40|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629769630000|2021-08-24 01:47:10|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629769660000|2021-08-24 01:47:40|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629769690000|2021-08-24 01:48:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629769720000|2021-08-24 01:48:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629769750000|2021-08-24 01:49:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629769780000|2021-08-24 01:49:40|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629769810000|2021-08-24 01:50:10|3650|3635.4|3650|3635.4|3650|3635.4|3650|3635.4|0
1629769840000|2021-08-24 01:50:40|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629769870000|2021-08-24 01:51:10|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629769900000|2021-08-24 01:51:40|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629769930000|2021-08-24 01:52:10|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629769960000|2021-08-24 01:52:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629769990000|2021-08-24 01:53:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629770020000|2021-08-24 01:53:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629770050000|2021-08-24 01:54:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629770080000|2021-08-24 01:54:40|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629770110000|2021-08-24 01:55:10|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629770140000|2021-08-24 01:55:40|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629770170000|2021-08-24 01:56:10|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629770200000|2021-08-24 01:56:40|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629770230000|2021-08-24 01:57:10|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629770260000|2021-08-24 01:57:40|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629770290000|2021-08-24 01:58:10|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|0
1629770320000|2021-08-24 01:58:40|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629770350000|2021-08-24 01:59:10|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629770380000|2021-08-24 01:59:40|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629770410000|2021-08-24 02:00:10|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629770440000|2021-08-24 02:00:40|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|0
1629770470000|2021-08-24 02:01:10|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629770500000|2021-08-24 02:01:40|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629770530000|2021-08-24 02:02:10|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629770560000|2021-08-24 02:02:40|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629770590000|2021-08-24 02:03:10|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629770620000|2021-08-24 02:03:40|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629770650000|2021-08-24 02:04:10|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629770680000|2021-08-24 02:04:40|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629770710000|2021-08-24 02:05:10|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629770740000|2021-08-24 02:05:40|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629770770000|2021-08-24 02:06:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629770800000|2021-08-24 02:06:40|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629770830000|2021-08-24 02:07:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629770860000|2021-08-24 02:07:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629770890000|2021-08-24 02:08:10|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629770920000|2021-08-24 02:08:40|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|0
1629770950000|2021-08-24 02:09:10|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629770980000|2021-08-24 02:09:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629771010000|2021-08-24 02:10:10|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629771040000|2021-08-24 02:10:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629771070000|2021-08-24 02:11:10|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629771100000|2021-08-24 02:11:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629771130000|2021-08-24 02:12:10|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629771160000|2021-08-24 02:12:40|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629771190000|2021-08-24 02:13:10|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629771220000|2021-08-24 02:13:40|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629771250000|2021-08-24 02:14:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629771280000|2021-08-24 02:14:40|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629771310000|2021-08-24 02:15:10|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629771340000|2021-08-24 02:15:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629771370000|2021-08-24 02:16:10|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|0
1629771400000|2021-08-24 02:16:40|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629771430000|2021-08-24 02:17:10|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629771460000|2021-08-24 02:17:40|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629771490000|2021-08-24 02:18:10|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|0
1629771520000|2021-08-24 02:18:40|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629771550000|2021-08-24 02:19:10|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|0
1629771580000|2021-08-24 02:19:40|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|0
1629771610000|2021-08-24 02:20:10|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629771640000|2021-08-24 02:20:40|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|0
1629771670000|2021-08-24 02:21:10|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629771730000|2021-08-24 02:22:10|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629771760000|2021-08-24 02:22:40|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|0
1629771790000|2021-08-24 02:23:10|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629771820000|2021-08-24 02:23:40|3655|3640.4|3655|3640.4|3655|3640.4|3655|3640.4|0
1629771850000|2021-08-24 02:24:10|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629771910000|2021-08-24 02:25:10|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629771940000|2021-08-24 02:25:40|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629771970000|2021-08-24 02:26:10|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629772000000|2021-08-24 02:26:40|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629772060000|2021-08-24 02:27:40|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629772090000|2021-08-24 02:28:10|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|0
1629772120000|2021-08-24 02:28:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629772150000|2021-08-24 02:29:10|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629772180000|2021-08-24 02:29:40|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629772210000|2021-08-24 02:30:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629772240000|2021-08-24 02:30:40|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629772270000|2021-08-24 02:31:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629772300000|2021-08-24 02:31:40|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629772330000|2021-08-24 02:32:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629772360000|2021-08-24 02:32:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629772390000|2021-08-24 02:33:10|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629772420000|2021-08-24 02:33:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629772450000|2021-08-24 02:34:10|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629772480000|2021-08-24 02:34:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629772510000|2021-08-24 02:35:10|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629772540000|2021-08-24 02:35:40|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629772600000|2021-08-24 02:36:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629772660000|2021-08-24 02:37:40|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629772720000|2021-08-24 02:38:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629772750000|2021-08-24 02:39:10|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629772780000|2021-08-24 02:39:40|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629772810000|2021-08-24 02:40:10|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629772840000|2021-08-24 02:40:40|3650|3635.4|3650|3635.4|3650|3635.4|3650|3635.4|0
1629772870000|2021-08-24 02:41:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629772900000|2021-08-24 02:41:40|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629772930000|2021-08-24 02:42:10|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629772960000|2021-08-24 02:42:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629772990000|2021-08-24 02:43:10|3648|3633.4|3648|3633.4|3648|3633.4|3648|3633.4|0
1629773020000|2021-08-24 02:43:40|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629773050000|2021-08-24 02:44:10|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629773080000|2021-08-24 02:44:40|3648.6|3634|3648.6|3634|3648.6|3634|3648.6|3634|0
1629773110000|2021-08-24 02:45:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629773140000|2021-08-24 02:45:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629773170000|2021-08-24 02:46:10|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|0
1629773200000|2021-08-24 02:46:40|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629773230000|2021-08-24 02:47:10|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629773260000|2021-08-24 02:47:40|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629773290000|2021-08-24 02:48:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629773320000|2021-08-24 02:48:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629773350000|2021-08-24 02:49:10|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629773380000|2021-08-24 02:49:40|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|0
1629773410000|2021-08-24 02:50:10|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629773440000|2021-08-24 02:50:40|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629773470000|2021-08-24 02:51:10|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629773500000|2021-08-24 02:51:40|3648.6|3634|3648.6|3634|3648.6|3634|3648.6|3634|0
1629773560000|2021-08-24 02:52:40|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629773590000|2021-08-24 02:53:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629773620000|2021-08-24 02:53:40|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629773650000|2021-08-24 02:54:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629773680000|2021-08-24 02:54:40|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629773710000|2021-08-24 02:55:10|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629773740000|2021-08-24 02:55:40|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|0
1629773770000|2021-08-24 02:56:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629773800000|2021-08-24 02:56:40|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629773860000|2021-08-24 02:57:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629773890000|2021-08-24 02:58:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629773920000|2021-08-24 02:58:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629773950000|2021-08-24 02:59:10|3650|3635.4|3650|3635.4|3650|3635.4|3650|3635.4|0
1629773980000|2021-08-24 02:59:40|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629774010000|2021-08-24 03:00:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629774040000|2021-08-24 03:00:40|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629774070000|2021-08-24 03:01:10|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629774100000|2021-08-24 03:01:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629774130000|2021-08-24 03:02:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629774160000|2021-08-24 03:02:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629774220000|2021-08-24 03:03:40|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629774250000|2021-08-24 03:04:10|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629774280000|2021-08-24 03:04:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629774310000|2021-08-24 03:05:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629774370000|2021-08-24 03:06:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629774400000|2021-08-24 03:06:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629774430000|2021-08-24 03:07:10|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|0
1629774460000|2021-08-24 03:07:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629774490000|2021-08-24 03:08:10|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|0
1629774520000|2021-08-24 03:08:40|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629774550000|2021-08-24 03:09:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629774580000|2021-08-24 03:09:40|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629774610000|2021-08-24 03:10:10|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629774670000|2021-08-24 03:11:10|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629774700000|2021-08-24 03:11:40|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629774730000|2021-08-24 03:12:10|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629774760000|2021-08-24 03:12:40|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629774790000|2021-08-24 03:13:10|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629774820000|2021-08-24 03:13:40|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629774880000|2021-08-24 03:14:40|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629774910000|2021-08-24 03:15:10|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629774940000|2021-08-24 03:15:40|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629774970000|2021-08-24 03:16:10|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629775000000|2021-08-24 03:16:40|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629775030000|2021-08-24 03:17:10|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629775060000|2021-08-24 03:17:40|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629775090000|2021-08-24 03:18:10|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629775120000|2021-08-24 03:18:40|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|0
1629775180000|2021-08-24 03:19:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629775210000|2021-08-24 03:20:10|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629775240000|2021-08-24 03:20:40|3650|3635.4|3650|3635.4|3650|3635.4|3650|3635.4|0
1629775330000|2021-08-24 03:22:10|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629775360000|2021-08-24 03:22:40|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629775390000|2021-08-24 03:23:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629775420000|2021-08-24 03:23:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629775450000|2021-08-24 03:24:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629775480000|2021-08-24 03:24:40|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629775510000|2021-08-24 03:25:10|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629775540000|2021-08-24 03:25:40|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629775570000|2021-08-24 03:26:10|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629775600000|2021-08-24 03:26:40|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629775630000|2021-08-24 03:27:10|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629775660000|2021-08-24 03:27:40|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629775690000|2021-08-24 03:28:10|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629775720000|2021-08-24 03:28:40|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629775750000|2021-08-24 03:29:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629775840000|2021-08-24 03:30:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629775870000|2021-08-24 03:31:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629775900000|2021-08-24 03:31:40|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629775930000|2021-08-24 03:32:10|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629775960000|2021-08-24 03:32:40|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629775990000|2021-08-24 03:33:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629776020000|2021-08-24 03:33:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629776050000|2021-08-24 03:34:10|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629776080000|2021-08-24 03:34:40|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629776140000|2021-08-24 03:35:40|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629776170000|2021-08-24 03:36:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629776200000|2021-08-24 03:36:40|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629776230000|2021-08-24 03:37:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629776260000|2021-08-24 03:37:40|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629776290000|2021-08-24 03:38:10|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629776320000|2021-08-24 03:38:40|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629776350000|2021-08-24 03:39:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629776380000|2021-08-24 03:39:40|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629776410000|2021-08-24 03:40:10|3653.6|3639|3653.6|3639|3653.6|3639|3653.6|3639|0
1629776470000|2021-08-24 03:41:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629776500000|2021-08-24 03:41:40|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629776530000|2021-08-24 03:42:10|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629776560000|2021-08-24 03:42:40|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629776590000|2021-08-24 03:43:10|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629776620000|2021-08-24 03:43:40|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|0
1629776650000|2021-08-24 03:44:10|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629776680000|2021-08-24 03:44:40|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629776710000|2021-08-24 03:45:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629776740000|2021-08-24 03:45:40|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629776770000|2021-08-24 03:46:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629776800000|2021-08-24 03:46:40|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629776830000|2021-08-24 03:47:10|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629776890000|2021-08-24 03:48:10|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629776920000|2021-08-24 03:48:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629776950000|2021-08-24 03:49:10|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629776980000|2021-08-24 03:49:40|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629777010000|2021-08-24 03:50:10|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629777040000|2021-08-24 03:50:40|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629777070000|2021-08-24 03:51:10|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629777100000|2021-08-24 03:51:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629777130000|2021-08-24 03:52:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629777160000|2021-08-24 03:52:40|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629777190000|2021-08-24 03:53:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629777220000|2021-08-24 03:53:40|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629777250000|2021-08-24 03:54:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629777280000|2021-08-24 03:54:40|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|3652.8|3638.2|0
1629777340000|2021-08-24 03:55:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629777370000|2021-08-24 03:56:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629777400000|2021-08-24 03:56:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629777430000|2021-08-24 03:57:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629777460000|2021-08-24 03:57:40|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|0
1629777490000|2021-08-24 03:58:10|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|0
1629777520000|2021-08-24 03:58:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629777550000|2021-08-24 03:59:10|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629777580000|2021-08-24 03:59:40|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629777610000|2021-08-24 04:00:10|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629777640000|2021-08-24 04:00:40|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|3652.1|3637.5|0
1629777670000|2021-08-24 04:01:10|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629777700000|2021-08-24 04:01:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629777730000|2021-08-24 04:02:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629777760000|2021-08-24 04:02:40|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629777790000|2021-08-24 04:03:10|3652.6|3638|3652.6|3638|3652.6|3638|3652.6|3638|0
1629777850000|2021-08-24 04:04:10|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629777880000|2021-08-24 04:04:40|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629777940000|2021-08-24 04:05:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629777970000|2021-08-24 04:06:10|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629778000000|2021-08-24 04:06:40|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629778030000|2021-08-24 04:07:10|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629778060000|2021-08-24 04:07:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629778090000|2021-08-24 04:08:10|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629778120000|2021-08-24 04:08:40|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629778150000|2021-08-24 04:09:10|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629778180000|2021-08-24 04:09:40|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629778210000|2021-08-24 04:10:10|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629778240000|2021-08-24 04:10:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629778300000|2021-08-24 04:11:40|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629778330000|2021-08-24 04:12:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629778360000|2021-08-24 04:12:40|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629778390000|2021-08-24 04:13:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629778420000|2021-08-24 04:13:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629778450000|2021-08-24 04:14:10|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|0
1629778480000|2021-08-24 04:14:40|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629778510000|2021-08-24 04:15:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629778540000|2021-08-24 04:15:40|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629778570000|2021-08-24 04:16:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629778600000|2021-08-24 04:16:40|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629778630000|2021-08-24 04:17:10|3648|3633.4|3648|3633.4|3648|3633.4|3648|3633.4|0
1629778660000|2021-08-24 04:17:40|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629778690000|2021-08-24 04:18:10|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629778720000|2021-08-24 04:18:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629778810000|2021-08-24 04:20:10|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629778840000|2021-08-24 04:20:40|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629778870000|2021-08-24 04:21:10|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629778900000|2021-08-24 04:21:40|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629778930000|2021-08-24 04:22:10|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629778960000|2021-08-24 04:22:40|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629778990000|2021-08-24 04:23:10|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629779020000|2021-08-24 04:23:40|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629779050000|2021-08-24 04:24:10|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|0
1629779080000|2021-08-24 04:24:40|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629779110000|2021-08-24 04:25:10|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629779140000|2021-08-24 04:25:40|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|0
1629779170000|2021-08-24 04:26:10|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|0
1629779200000|2021-08-24 04:26:40|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629779230000|2021-08-24 04:27:10|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|0
1629779260000|2021-08-24 04:27:40|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629779290000|2021-08-24 04:28:10|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629779320000|2021-08-24 04:28:40|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629779350000|2021-08-24 04:29:10|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629779380000|2021-08-24 04:29:40|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629779410000|2021-08-24 04:30:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629779440000|2021-08-24 04:30:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629779470000|2021-08-24 04:31:10|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629779500000|2021-08-24 04:31:40|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629779530000|2021-08-24 04:32:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629779560000|2021-08-24 04:32:40|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629779590000|2021-08-24 04:33:10|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629779620000|2021-08-24 04:33:40|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629779650000|2021-08-24 04:34:10|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|0
1629779680000|2021-08-24 04:34:40|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|0
1629779710000|2021-08-24 04:35:10|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629779740000|2021-08-24 04:35:40|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629779770000|2021-08-24 04:36:10|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|0
1629779800000|2021-08-24 04:36:40|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629779830000|2021-08-24 04:37:10|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629779860000|2021-08-24 04:37:40|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|0
1629779920000|2021-08-24 04:38:40|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|0
1629779950000|2021-08-24 04:39:10|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629779980000|2021-08-24 04:39:40|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|0
1629780010000|2021-08-24 04:40:10|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629780040000|2021-08-24 04:40:40|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|0
1629780070000|2021-08-24 04:41:10|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629780100000|2021-08-24 04:41:40|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629780130000|2021-08-24 04:42:10|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|3645.3|3630.7|0
1629780160000|2021-08-24 04:42:40|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629780190000|2021-08-24 04:43:10|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|0
1629780220000|2021-08-24 04:43:40|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629780250000|2021-08-24 04:44:10|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|0
1629780280000|2021-08-24 04:44:40|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629780310000|2021-08-24 04:45:10|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|0
1629780340000|2021-08-24 04:45:40|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|0
1629780370000|2021-08-24 04:46:10|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|0
1629780400000|2021-08-24 04:46:40|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629780430000|2021-08-24 04:47:10|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|3646.3|3631.7|0
1629780460000|2021-08-24 04:47:40|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629780490000|2021-08-24 04:48:10|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|0
1629780520000|2021-08-24 04:48:40|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629780550000|2021-08-24 04:49:10|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|0
1629780580000|2021-08-24 04:49:40|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629780610000|2021-08-24 04:50:10|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|0
1629780640000|2021-08-24 04:50:40|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629780670000|2021-08-24 04:51:10|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|0
1629780700000|2021-08-24 04:51:40|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629780730000|2021-08-24 04:52:10|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629780760000|2021-08-24 04:52:40|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629780790000|2021-08-24 04:53:10|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|0
1629780850000|2021-08-24 04:54:10|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|3647.3|3632.7|0
1629780880000|2021-08-24 04:54:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629780910000|2021-08-24 04:55:10|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629780940000|2021-08-24 04:55:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629780970000|2021-08-24 04:56:10|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629781000000|2021-08-24 04:56:40|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629781030000|2021-08-24 04:57:10|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629781060000|2021-08-24 04:57:40|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|3645.5|3630.9|0
1629781090000|2021-08-24 04:58:10|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629781120000|2021-08-24 04:58:40|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|0
1629781150000|2021-08-24 04:59:10|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|0
1629781180000|2021-08-24 04:59:40|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629781210000|2021-08-24 05:00:10|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629781240000|2021-08-24 05:00:40|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629781270000|2021-08-24 05:01:10|3644.3|3629.7|3644.3|3629.7|3644.3|3629.7|3644.3|3629.7|0
1629781300000|2021-08-24 05:01:40|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629781330000|2021-08-24 05:02:10|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629781360000|2021-08-24 05:02:40|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629781390000|2021-08-24 05:03:10|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629781420000|2021-08-24 05:03:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629781450000|2021-08-24 05:04:10|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629781480000|2021-08-24 05:04:40|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|3643.9|3629.3|0
1629781510000|2021-08-24 05:05:10|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|0
1629781540000|2021-08-24 05:05:40|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|0
1629781570000|2021-08-24 05:06:10|3643.6|3629|3643.6|3629|3643.6|3629|3643.6|3629|0
1629781600000|2021-08-24 05:06:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629781630000|2021-08-24 05:07:10|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629781660000|2021-08-24 05:07:40|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|3644.4|3629.8|0
1629781690000|2021-08-24 05:08:10|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629781720000|2021-08-24 05:08:40|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|0
1629781750000|2021-08-24 05:09:10|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629781780000|2021-08-24 05:09:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629781840000|2021-08-24 05:10:40|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|0
1629781870000|2021-08-24 05:11:10|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|3643.7|3629.1|0
1629781930000|2021-08-24 05:12:10|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|0
1629781960000|2021-08-24 05:12:40|3640.6|3626|3640.6|3626|3640.6|3626|3640.6|3626|0
1629781990000|2021-08-24 05:13:10|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|3640.5|3625.9|0
1629782020000|2021-08-24 05:13:40|3639.5|3624.9|3639.5|3624.9|3639.5|3624.9|3639.5|3624.9|0
1629782050000|2021-08-24 05:14:10|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|0
1629782080000|2021-08-24 05:14:40|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|0
1629782110000|2021-08-24 05:15:10|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|0
1629782140000|2021-08-24 05:15:40|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629782170000|2021-08-24 05:16:10|3637.6|3623|3637.6|3623|3637.6|3623|3637.6|3623|0
1629782200000|2021-08-24 05:16:40|3638|3623.4|3638|3623.4|3638|3623.4|3638|3623.4|0
1629782230000|2021-08-24 05:17:10|3636|3621.4|3636|3621.4|3636|3621.4|3636|3621.4|0
1629782260000|2021-08-24 05:17:40|3634.8|3620.2|3634.8|3620.2|3634.8|3620.2|3634.8|3620.2|0
1629782290000|2021-08-24 05:18:10|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629782320000|2021-08-24 05:18:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629782380000|2021-08-24 05:19:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629782410000|2021-08-24 05:20:10|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629782470000|2021-08-24 05:21:10|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629782500000|2021-08-24 05:21:40|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629782530000|2021-08-24 05:22:10|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629782560000|2021-08-24 05:22:40|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629782590000|2021-08-24 05:23:10|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629782620000|2021-08-24 05:23:40|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|0
1629782650000|2021-08-24 05:24:10|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|0
1629782680000|2021-08-24 05:24:40|3636.4|3621.8|3636.4|3621.8|3636.4|3621.8|3636.4|3621.8|0
1629782710000|2021-08-24 05:25:10|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|0
1629782740000|2021-08-24 05:25:40|3636|3621.4|3636|3621.4|3636|3621.4|3636|3621.4|0
1629782770000|2021-08-24 05:26:10|3637|3622.4|3637|3622.4|3637|3622.4|3637|3622.4|0
1629782800000|2021-08-24 05:26:40|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|0
1629782830000|2021-08-24 05:27:10|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|0
1629782860000|2021-08-24 05:27:40|3636.7|3622.1|3636.7|3622.1|3636.7|3622.1|3636.7|3622.1|0
1629782890000|2021-08-24 05:28:10|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629782920000|2021-08-24 05:28:40|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|0
1629782950000|2021-08-24 05:29:10|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629782980000|2021-08-24 05:29:40|3638|3623.4|3638|3623.4|3638|3623.4|3638|3623.4|0
1629783010000|2021-08-24 05:30:10|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629783040000|2021-08-24 05:30:40|3637|3622.4|3637|3622.4|3637|3622.4|3637|3622.4|0
1629783070000|2021-08-24 05:31:10|3636.3|3621.7|3636.3|3621.7|3636.3|3621.7|3636.3|3621.7|0
1629783100000|2021-08-24 05:31:40|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|0
1629783130000|2021-08-24 05:32:10|3635.6|3621|3635.6|3621|3635.6|3621|3635.6|3621|0
1629783160000|2021-08-24 05:32:40|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629783220000|2021-08-24 05:33:40|3636.1|3621.5|3636.1|3621.5|3636.1|3621.5|3636.1|3621.5|0
1629783250000|2021-08-24 05:34:10|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|0
1629783280000|2021-08-24 05:34:40|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629783310000|2021-08-24 05:35:10|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|0
1629783340000|2021-08-24 05:35:40|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|0
1629783370000|2021-08-24 05:36:10|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629783400000|2021-08-24 05:36:40|3638.3|3623.7|3638.3|3623.7|3638.3|3623.7|3638.3|3623.7|0
1629783430000|2021-08-24 05:37:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629783460000|2021-08-24 05:37:40|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629783490000|2021-08-24 05:38:10|3636.2|3621.6|3636.2|3621.6|3636.2|3621.6|3636.2|3621.6|0
1629783520000|2021-08-24 05:38:40|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|0
1629783580000|2021-08-24 05:39:40|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|0
1629783610000|2021-08-24 05:40:10|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|0
1629783640000|2021-08-24 05:40:40|3637|3622.4|3637|3622.4|3637|3622.4|3637|3622.4|0
1629783670000|2021-08-24 05:41:10|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|0
1629783700000|2021-08-24 05:41:40|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|0
1629783730000|2021-08-24 05:42:10|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629783760000|2021-08-24 05:42:40|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629783790000|2021-08-24 05:43:10|3639|3624.4|3639|3624.4|3639|3624.4|3639|3624.4|0
1629783820000|2021-08-24 05:43:40|3637.9|3623.3|3637.9|3623.3|3637.9|3623.3|3637.9|3623.3|0
1629783850000|2021-08-24 05:44:10|3636.7|3622.1|3636.7|3622.1|3636.7|3622.1|3636.7|3622.1|0
1629783880000|2021-08-24 05:44:40|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|0
1629783910000|2021-08-24 05:45:10|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|0
1629783970000|2021-08-24 05:46:10|3638|3623.4|3638|3623.4|3638|3623.4|3638|3623.4|0
1629784000000|2021-08-24 05:46:40|3638.3|3623.7|3638.3|3623.7|3638.3|3623.7|3638.3|3623.7|0
1629784030000|2021-08-24 05:47:10|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|0
1629784060000|2021-08-24 05:47:40|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629784090000|2021-08-24 05:48:10|3639|3624.4|3639|3624.4|3639|3624.4|3639|3624.4|0
1629784120000|2021-08-24 05:48:40|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|0
1629784150000|2021-08-24 05:49:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629784180000|2021-08-24 05:49:40|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629784210000|2021-08-24 05:50:10|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|0
1629784240000|2021-08-24 05:50:40|3638.1|3623.5|3638.1|3623.5|3638.1|3623.5|3638.1|3623.5|0
1629784300000|2021-08-24 05:51:40|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629784360000|2021-08-24 05:52:40|3640.1|3625.5|3640.1|3625.5|3640.1|3625.5|3640.1|3625.5|0
1629784390000|2021-08-24 05:53:10|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|0
1629784420000|2021-08-24 05:53:40|3639|3624.4|3639|3624.4|3639|3624.4|3639|3624.4|0
1629784450000|2021-08-24 05:54:10|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|0
1629784480000|2021-08-24 05:54:40|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|0
1629784510000|2021-08-24 05:55:10|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|0
1629784540000|2021-08-24 05:55:40|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|3639.1|3624.5|0
1629784570000|2021-08-24 05:56:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629784600000|2021-08-24 05:56:40|3639.6|3625|3639.6|3625|3639.6|3625|3639.6|3625|0
1629784630000|2021-08-24 05:57:10|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|0
1629784660000|2021-08-24 05:57:40|3640.6|3626|3640.6|3626|3640.6|3626|3640.6|3626|0
1629784690000|2021-08-24 05:58:10|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|0
1629784720000|2021-08-24 05:58:40|3642.1|3627.5|3642.1|3627.5|3642.1|3627.5|3642.1|3627.5|0
1629784750000|2021-08-24 05:59:10|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|0
1629784780000|2021-08-24 05:59:40|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|0
1629850240000|2021-08-25 00:10:40|3643|3628.4|3643|3628.4|3643|3628.4|3643|3628.4|0
1629850270000|2021-08-25 00:11:10|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629850300000|2021-08-25 00:11:40|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629850330000|2021-08-25 00:12:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629850360000|2021-08-25 00:12:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629850390000|2021-08-25 00:13:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629850420000|2021-08-25 00:13:40|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629850450000|2021-08-25 00:14:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629850480000|2021-08-25 00:14:40|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629850510000|2021-08-25 00:15:10|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629850540000|2021-08-25 00:15:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629850570000|2021-08-25 00:16:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629850600000|2021-08-25 00:16:40|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|0
1629850630000|2021-08-25 00:17:10|3657.6|3643|3657.6|3643|3657.6|3643|3657.6|3643|0
1629850660000|2021-08-25 00:17:40|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|0
1629850690000|2021-08-25 00:18:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629850750000|2021-08-25 00:19:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629850780000|2021-08-25 00:19:40|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629850810000|2021-08-25 00:20:10|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629850840000|2021-08-25 00:20:40|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629850870000|2021-08-25 00:21:10|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629850900000|2021-08-25 00:21:40|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629850930000|2021-08-25 00:22:10|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629850960000|2021-08-25 00:22:40|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|0
1629850990000|2021-08-25 00:23:10|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629851020000|2021-08-25 00:23:40|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629851050000|2021-08-25 00:24:10|3653.6|3639|3653.6|3639|3653.6|3639|3653.6|3639|0
1629851080000|2021-08-25 00:24:40|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629851110000|2021-08-25 00:25:10|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629851140000|2021-08-25 00:25:40|3653.6|3639|3653.6|3639|3653.6|3639|3653.6|3639|0
1629851170000|2021-08-25 00:26:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629851200000|2021-08-25 00:26:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629851230000|2021-08-25 00:27:10|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629851260000|2021-08-25 00:27:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629851290000|2021-08-25 00:28:10|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629851320000|2021-08-25 00:28:40|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629851350000|2021-08-25 00:29:10|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629851380000|2021-08-25 00:29:40|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629851410000|2021-08-25 00:30:10|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629851440000|2021-08-25 00:30:40|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|3647.4|3632.8|0
1629851470000|2021-08-25 00:31:10|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|3647.1|3632.5|0
1629851500000|2021-08-25 00:31:40|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629851530000|2021-08-25 00:32:10|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629851590000|2021-08-25 00:33:10|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|0
1629851620000|2021-08-25 00:33:40|3644.3|3629.7|3644.3|3629.7|3644.3|3629.7|3644.3|3629.7|0
1629851650000|2021-08-25 00:34:10|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629851680000|2021-08-25 00:34:40|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629851710000|2021-08-25 00:35:10|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|0
1629851740000|2021-08-25 00:35:40|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629851770000|2021-08-25 00:36:10|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629851800000|2021-08-25 00:36:40|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|0
1629851830000|2021-08-25 00:37:10|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|0
1629851860000|2021-08-25 00:37:40|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629851890000|2021-08-25 00:38:10|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629851920000|2021-08-25 00:38:40|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|3646.9|3632.3|0
1629851950000|2021-08-25 00:39:10|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629851980000|2021-08-25 00:39:40|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629852010000|2021-08-25 00:40:10|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|0
1629852040000|2021-08-25 00:40:40|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|3646.4|3631.8|0
1629852070000|2021-08-25 00:41:10|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629852100000|2021-08-25 00:41:40|3646|3631.4|3646|3631.4|3646|3631.4|3646|3631.4|0
1629852130000|2021-08-25 00:42:10|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629852160000|2021-08-25 00:42:40|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|3645.9|3631.3|0
1629852190000|2021-08-25 00:43:10|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629852220000|2021-08-25 00:43:40|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629852250000|2021-08-25 00:44:10|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|0
1629852280000|2021-08-25 00:44:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629852310000|2021-08-25 00:45:10|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|3647.8|3633.2|0
1629852340000|2021-08-25 00:45:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629852370000|2021-08-25 00:46:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629852400000|2021-08-25 00:46:40|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629852430000|2021-08-25 00:47:10|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629852460000|2021-08-25 00:47:40|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629852490000|2021-08-25 00:48:10|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629852520000|2021-08-25 00:48:40|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629852550000|2021-08-25 00:49:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629852580000|2021-08-25 00:49:40|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629852610000|2021-08-25 00:50:10|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629852640000|2021-08-25 00:50:40|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629852670000|2021-08-25 00:51:10|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629852700000|2021-08-25 00:51:40|3648.6|3634|3648.6|3634|3648.6|3634|3648.6|3634|0
1629852730000|2021-08-25 00:52:10|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629852760000|2021-08-25 00:52:40|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|0
1629852790000|2021-08-25 00:53:10|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|3646.7|3632.1|0
1629852820000|2021-08-25 00:53:40|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|0
1629852850000|2021-08-25 00:54:10|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|0
1629852880000|2021-08-25 00:54:40|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629852910000|2021-08-25 00:55:10|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629852940000|2021-08-25 00:55:40|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629852970000|2021-08-25 00:56:10|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|3644.5|3629.9|0
1629853000000|2021-08-25 00:56:40|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629853030000|2021-08-25 00:57:10|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629853060000|2021-08-25 00:57:40|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|0
1629853090000|2021-08-25 00:58:10|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|0
1629853120000|2021-08-25 00:58:40|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629853150000|2021-08-25 00:59:10|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|0
1629853180000|2021-08-25 00:59:40|3642|3627.4|3642|3627.4|3642|3627.4|3642|3627.4|0
1629853210000|2021-08-25 01:00:10|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|0
1629853240000|2021-08-25 01:00:40|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|0
1629853270000|2021-08-25 01:01:10|3643.6|3629|3643.6|3629|3643.6|3629|3643.6|3629|0
1629853300000|2021-08-25 01:01:40|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629853330000|2021-08-25 01:02:10|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629853360000|2021-08-25 01:02:40|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|3642.7|3628.1|0
1629853390000|2021-08-25 01:03:10|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|0
1629853420000|2021-08-25 01:03:40|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|0
1629853450000|2021-08-25 01:04:10|3639.9|3625.3|3639.9|3625.3|3639.9|3625.3|3639.9|3625.3|0
1629853480000|2021-08-25 01:04:40|3641|3626.4|3641|3626.4|3641|3626.4|3641|3626.4|0
1629853510000|2021-08-25 01:05:10|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|0
1629853540000|2021-08-25 01:05:40|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|0
1629853570000|2021-08-25 01:06:10|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|0
1629853600000|2021-08-25 01:06:40|3637|3622.4|3637|3622.4|3637|3622.4|3637|3622.4|0
1629853630000|2021-08-25 01:07:10|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|0
1629853660000|2021-08-25 01:07:40|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|0
1629853690000|2021-08-25 01:08:10|3637|3622.4|3637|3622.4|3637|3622.4|3637|3622.4|0
1629853720000|2021-08-25 01:08:40|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629853750000|2021-08-25 01:09:10|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|0
1629853780000|2021-08-25 01:09:40|3640.6|3626|3640.6|3626|3640.6|3626|3640.6|3626|0
1629853810000|2021-08-25 01:10:10|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|3641.7|3627.1|0
1629853840000|2021-08-25 01:10:40|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|0
1629853870000|2021-08-25 01:11:10|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|0
1629853900000|2021-08-25 01:11:40|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|3642.3|3627.7|0
1629853930000|2021-08-25 01:12:10|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|0
1629853960000|2021-08-25 01:12:40|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|0
1629853990000|2021-08-25 01:13:10|3641.5|3626.9|3641.5|3626.9|3641.5|3626.9|3641.5|3626.9|0
1629854020000|2021-08-25 01:13:40|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|3642.8|3628.2|0
1629854050000|2021-08-25 01:14:10|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|0
1629854080000|2021-08-25 01:14:40|3641.4|3626.8|3641.4|3626.8|3641.4|3626.8|3641.4|3626.8|0
1629854110000|2021-08-25 01:15:10|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|3641.3|3626.7|0
1629854140000|2021-08-25 01:15:40|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|3641.9|3627.3|0
1629854170000|2021-08-25 01:16:10|3642.1|3627.5|3642.1|3627.5|3642.1|3627.5|3642.1|3627.5|0
1629854200000|2021-08-25 01:16:40|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629854230000|2021-08-25 01:17:10|3643.6|3629|3643.6|3629|3643.6|3629|3643.6|3629|0
1629854260000|2021-08-25 01:17:40|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629854290000|2021-08-25 01:18:10|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|0
1629854320000|2021-08-25 01:18:40|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|0
1629854350000|2021-08-25 01:19:10|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|0
1629854410000|2021-08-25 01:20:10|3640.7|3626.1|3640.7|3626.1|3640.7|3626.1|3640.7|3626.1|0
1629854440000|2021-08-25 01:20:40|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|0
1629854470000|2021-08-25 01:21:10|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|0
1629854500000|2021-08-25 01:21:40|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|0
1629854530000|2021-08-25 01:22:10|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|0
1629854560000|2021-08-25 01:22:40|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|0
1629854590000|2021-08-25 01:23:10|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|0
1629854620000|2021-08-25 01:23:40|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|0
1629854650000|2021-08-25 01:24:10|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|0
1629854680000|2021-08-25 01:24:40|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|0
1629854710000|2021-08-25 01:25:10|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|0
1629854740000|2021-08-25 01:25:40|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|0
1629854770000|2021-08-25 01:26:10|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|0
1629854800000|2021-08-25 01:26:40|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|3640.2|3625.6|0
1629854830000|2021-08-25 01:27:10|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|3639.4|3624.8|0
1629854860000|2021-08-25 01:27:40|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|0
1629854890000|2021-08-25 01:28:10|3639.9|3625.3|3639.9|3625.3|3639.9|3625.3|3639.9|3625.3|0
1629854920000|2021-08-25 01:28:40|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|0
1629854950000|2021-08-25 01:29:10|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629854980000|2021-08-25 01:29:40|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|0
1629855010000|2021-08-25 01:30:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629855040000|2021-08-25 01:30:40|3638.1|3623.5|3638.1|3623.5|3638.1|3623.5|3638.1|3623.5|0
1629855070000|2021-08-25 01:31:10|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|0
1629855100000|2021-08-25 01:31:40|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|0
1629855130000|2021-08-25 01:32:10|3636.2|3621.6|3636.2|3621.6|3636.2|3621.6|3636.2|3621.6|0
1629855160000|2021-08-25 01:32:40|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629855190000|2021-08-25 01:33:10|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629855220000|2021-08-25 01:33:40|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|0
1629855250000|2021-08-25 01:34:10|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629855280000|2021-08-25 01:34:40|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629855340000|2021-08-25 01:35:40|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629855370000|2021-08-25 01:36:10|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629855400000|2021-08-25 01:36:40|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629855430000|2021-08-25 01:37:10|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629855460000|2021-08-25 01:37:40|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629855490000|2021-08-25 01:38:10|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629855520000|2021-08-25 01:38:40|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629855550000|2021-08-25 01:39:10|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629855580000|2021-08-25 01:39:40|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629855610000|2021-08-25 01:40:10|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629855640000|2021-08-25 01:40:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629855670000|2021-08-25 01:41:10|3630.3|3615.9|3630.3|3615.9|3630.3|3615.9|3630.3|3615.9|0
1629855700000|2021-08-25 01:41:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629855730000|2021-08-25 01:42:10|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629855760000|2021-08-25 01:42:40|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629855790000|2021-08-25 01:43:10|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629855820000|2021-08-25 01:43:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629855850000|2021-08-25 01:44:10|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629855880000|2021-08-25 01:44:40|3632.3||3632.3||3632.3||3632.3||0
1629855910000|2021-08-25 01:45:10|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629855940000|2021-08-25 01:45:40|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629855970000|2021-08-25 01:46:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629856000000|2021-08-25 01:46:40|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629856030000|2021-08-25 01:47:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629856060000|2021-08-25 01:47:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629856090000|2021-08-25 01:48:10|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629856120000|2021-08-25 01:48:40|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629856180000|2021-08-25 01:49:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629856210000|2021-08-25 01:50:10|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629856240000|2021-08-25 01:50:40|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629856270000|2021-08-25 01:51:10|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629856300000|2021-08-25 01:51:40|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629856330000|2021-08-25 01:52:10|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629856360000|2021-08-25 01:52:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629856390000|2021-08-25 01:53:10|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629856450000|2021-08-25 01:54:10|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|0
1629856480000|2021-08-25 01:54:40|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629856510000|2021-08-25 01:55:10|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629856540000|2021-08-25 01:55:40|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629856570000|2021-08-25 01:56:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629856600000|2021-08-25 01:56:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629856630000|2021-08-25 01:57:10|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629856660000|2021-08-25 01:57:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629856690000|2021-08-25 01:58:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629856720000|2021-08-25 01:58:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629856750000|2021-08-25 01:59:10|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629856780000|2021-08-25 01:59:40|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629856810000|2021-08-25 02:00:10|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629856840000|2021-08-25 02:00:40|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629856870000|2021-08-25 02:01:10|3636|3621.4|3636|3621.4|3636|3621.4|3636|3621.4|0
1629856900000|2021-08-25 02:01:40|3636.6|3622|3636.6|3622|3636.6|3622|3636.6|3622|0
1629856930000|2021-08-25 02:02:10|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|0
1629856960000|2021-08-25 02:02:40|3635.6|3621|3635.6|3621|3635.6|3621|3635.6|3621|0
1629856990000|2021-08-25 02:03:10|3635.2|3620.6|3635.2|3620.6|3635.2|3620.6|3635.2|3620.6|0
1629857020000|2021-08-25 02:03:40|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|0
1629857050000|2021-08-25 02:04:10|3635.6|3621|3635.6|3621|3635.6|3621|3635.6|3621|0
1629857080000|2021-08-25 02:04:40|3636.4|3621.8|3636.4|3621.8|3636.4|3621.8|3636.4|3621.8|0
1629857110000|2021-08-25 02:05:10|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|0
1629857140000|2021-08-25 02:05:40|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|0
1629857170000|2021-08-25 02:06:10|3635.6|3621|3635.6|3621|3635.6|3621|3635.6|3621|0
1629857200000|2021-08-25 02:06:40|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|0
1629857230000|2021-08-25 02:07:10|3635|3620.4|3635|3620.4|3635|3620.4|3635|3620.4|0
1629857260000|2021-08-25 02:07:40|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|0
1629857290000|2021-08-25 02:08:10|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|0
1629857320000|2021-08-25 02:08:40|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|0
1629857350000|2021-08-25 02:09:10|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|0
1629857380000|2021-08-25 02:09:40|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|0
1629857410000|2021-08-25 02:10:10|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629857440000|2021-08-25 02:10:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629857470000|2021-08-25 02:11:10|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629857500000|2021-08-25 02:11:40|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629857530000|2021-08-25 02:12:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629857560000|2021-08-25 02:12:40|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629857590000|2021-08-25 02:13:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629857620000|2021-08-25 02:13:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629857650000|2021-08-25 02:14:10|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629857680000|2021-08-25 02:14:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629857710000|2021-08-25 02:15:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629857740000|2021-08-25 02:15:40|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629857770000|2021-08-25 02:16:10|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629857800000|2021-08-25 02:16:40|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629857860000|2021-08-25 02:17:40|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629857890000|2021-08-25 02:18:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629857920000|2021-08-25 02:18:40|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629857950000|2021-08-25 02:19:10|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629857980000|2021-08-25 02:19:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629858010000|2021-08-25 02:20:10|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629858070000|2021-08-25 02:21:10|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629858100000|2021-08-25 02:21:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629858160000|2021-08-25 02:22:40|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629858190000|2021-08-25 02:23:10|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629858220000|2021-08-25 02:23:40|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629858250000|2021-08-25 02:24:10|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629858280000|2021-08-25 02:24:40|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|0
1629858310000|2021-08-25 02:25:10|3628.4|3614|3628.4|3614|3628.4|3614|3628.4|3614|0
1629858340000|2021-08-25 02:25:40|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629858370000|2021-08-25 02:26:10|3629|3614.6|3629|3614.6|3629|3614.6|3629|3614.6|0
1629858400000|2021-08-25 02:26:40|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629858430000|2021-08-25 02:27:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629858460000|2021-08-25 02:27:40|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629858490000|2021-08-25 02:28:10|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629858520000|2021-08-25 02:28:40|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629858580000|2021-08-25 02:29:40|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629858610000|2021-08-25 02:30:10|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629858640000|2021-08-25 02:30:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629858670000|2021-08-25 02:31:10|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629858700000|2021-08-25 02:31:40|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629858730000|2021-08-25 02:32:10|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|0
1629858760000|2021-08-25 02:32:40|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629858790000|2021-08-25 02:33:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629858820000|2021-08-25 02:33:40|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629858850000|2021-08-25 02:34:10|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629858880000|2021-08-25 02:34:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629858910000|2021-08-25 02:35:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629859000000|2021-08-25 02:36:40|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629859030000|2021-08-25 02:37:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629859060000|2021-08-25 02:37:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629859090000|2021-08-25 02:38:10|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|0
1629859120000|2021-08-25 02:38:40|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629859150000|2021-08-25 02:39:10|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|0
1629859180000|2021-08-25 02:39:40|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629859210000|2021-08-25 02:40:10|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629859240000|2021-08-25 02:40:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629859270000|2021-08-25 02:41:10|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629859300000|2021-08-25 02:41:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629859360000|2021-08-25 02:42:40|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629859390000|2021-08-25 02:43:10|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629859420000|2021-08-25 02:43:40|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629859450000|2021-08-25 02:44:10|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|0
1629859480000|2021-08-25 02:44:40|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|0
1629859510000|2021-08-25 02:45:10|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|0
1629859540000|2021-08-25 02:45:40|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|0
1629859570000|2021-08-25 02:46:10|3634.8|3620.2|3634.8|3620.2|3634.8|3620.2|3634.8|3620.2|0
1629859600000|2021-08-25 02:46:40|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629859660000|2021-08-25 02:47:40|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|0
1629859690000|2021-08-25 02:48:10|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629859720000|2021-08-25 02:48:40|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|0
1629859750000|2021-08-25 02:49:10|3635|3620.4|3635|3620.4|3635|3620.4|3635|3620.4|0
1629859780000|2021-08-25 02:49:40|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629859810000|2021-08-25 02:50:10|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629859840000|2021-08-25 02:50:40|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629859870000|2021-08-25 02:51:10|3634.6|3620|3634.6|3620|3634.6|3620|3634.6|3620|0
1629859900000|2021-08-25 02:51:40|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629859930000|2021-08-25 02:52:10|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629859960000|2021-08-25 02:52:40|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|0
1629859990000|2021-08-25 02:53:10|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629860020000|2021-08-25 02:53:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629860050000|2021-08-25 02:54:10|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629860080000|2021-08-25 02:54:40|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|0
1629860110000|2021-08-25 02:55:10|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629860140000|2021-08-25 02:55:40|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629860170000|2021-08-25 02:56:10|3634.6|3620|3634.6|3620|3634.6|3620|3634.6|3620|0
1629860200000|2021-08-25 02:56:40|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629860230000|2021-08-25 02:57:10|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|0
1629860260000|2021-08-25 02:57:40|3635.2|3620.6|3635.2|3620.6|3635.2|3620.6|3635.2|3620.6|0
1629860290000|2021-08-25 02:58:10|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|0
1629860320000|2021-08-25 02:58:40|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|3636.5|3621.9|0
1629860350000|2021-08-25 02:59:10|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|0
1629860380000|2021-08-25 02:59:40|3636.4|3621.8|3636.4|3621.8|3636.4|3621.8|3636.4|3621.8|0
1629860410000|2021-08-25 03:00:10|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|3637.3|3622.7|0
1629860440000|2021-08-25 03:00:40|3636.3|3621.7|3636.3|3621.7|3636.3|3621.7|3636.3|3621.7|0
1629860470000|2021-08-25 03:01:10|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|0
1629860500000|2021-08-25 03:01:40|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|0
1629860530000|2021-08-25 03:02:10|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|0
1629860560000|2021-08-25 03:02:40|3635.6|3621|3635.6|3621|3635.6|3621|3635.6|3621|0
1629860590000|2021-08-25 03:03:10|3634.6|3620|3634.6|3620|3634.6|3620|3634.6|3620|0
1629860620000|2021-08-25 03:03:40|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|0
1629860650000|2021-08-25 03:04:10|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629860680000|2021-08-25 03:04:40|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|0
1629860710000|2021-08-25 03:05:10|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629860740000|2021-08-25 03:05:40|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|0
1629860770000|2021-08-25 03:06:10|3636.3|3621.7|3636.3|3621.7|3636.3|3621.7|3636.3|3621.7|0
1629860800000|2021-08-25 03:06:40|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|0
1629860830000|2021-08-25 03:07:10|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|0
1629860860000|2021-08-25 03:07:40|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|0
1629860950000|2021-08-25 03:09:10|3637.9|3623.3|3637.9|3623.3|3637.9|3623.3|3637.9|3623.3|0
1629860980000|2021-08-25 03:09:40|3638.3|3623.7|3638.3|3623.7|3638.3|3623.7|3638.3|3623.7|0
1629861010000|2021-08-25 03:10:10|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|0
1629861040000|2021-08-25 03:10:40|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|0
1629861070000|2021-08-25 03:11:10|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|3638.4|3623.8|0
1629861100000|2021-08-25 03:11:40|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|3638.8|3624.2|0
1629861130000|2021-08-25 03:12:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629861190000|2021-08-25 03:13:10|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629861220000|2021-08-25 03:13:40|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|0
1629861250000|2021-08-25 03:14:10|3637.9|3623.3|3637.9|3623.3|3637.9|3623.3|3637.9|3623.3|0
1629861280000|2021-08-25 03:14:40|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629861310000|2021-08-25 03:15:10|3637.6|3623|3637.6|3623|3637.6|3623|3637.6|3623|0
1629861340000|2021-08-25 03:15:40|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629861370000|2021-08-25 03:16:10|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|0
1629861400000|2021-08-25 03:16:40|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|0
1629861430000|2021-08-25 03:17:10|3636.6|3622|3636.6|3622|3636.6|3622|3636.6|3622|0
1629861460000|2021-08-25 03:17:40|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|0
1629861490000|2021-08-25 03:18:10|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629861520000|2021-08-25 03:18:40|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|3636.8|3622.2|0
1629861550000|2021-08-25 03:19:10|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|3636.9|3622.3|0
1629861580000|2021-08-25 03:19:40|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|0
1629861610000|2021-08-25 03:20:10|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629861670000|2021-08-25 03:21:10|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|0
1629861700000|2021-08-25 03:21:40|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|0
1629861730000|2021-08-25 03:22:10|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|0
1629861760000|2021-08-25 03:22:40|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|0
1629861790000|2021-08-25 03:23:10|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629861820000|2021-08-25 03:23:40|3635|3620.4|3635|3620.4|3635|3620.4|3635|3620.4|0
1629861850000|2021-08-25 03:24:10|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629861910000|2021-08-25 03:25:10|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629861940000|2021-08-25 03:25:40|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629861970000|2021-08-25 03:26:10|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629862000000|2021-08-25 03:26:40|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629862030000|2021-08-25 03:27:10|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|0
1629862060000|2021-08-25 03:27:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629862090000|2021-08-25 03:28:10|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629862120000|2021-08-25 03:28:40|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629862150000|2021-08-25 03:29:10|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629862180000|2021-08-25 03:29:40|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629862240000|2021-08-25 03:30:40|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629862300000|2021-08-25 03:31:40|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629862330000|2021-08-25 03:32:10|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629862420000|2021-08-25 03:33:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629862450000|2021-08-25 03:34:10|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629862480000|2021-08-25 03:34:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629862510000|2021-08-25 03:35:10|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|0
1629862540000|2021-08-25 03:35:40|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629862570000|2021-08-25 03:36:10|3634.6|3620|3634.6|3620|3634.6|3620|3634.6|3620|0
1629862600000|2021-08-25 03:36:40|3635.6|3621|3635.6|3621|3635.6|3621|3635.6|3621|0
1629862630000|2021-08-25 03:37:10|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|0
1629862660000|2021-08-25 03:37:40|3634.6|3620|3634.6|3620|3634.6|3620|3634.6|3620|0
1629862690000|2021-08-25 03:38:10|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629862720000|2021-08-25 03:38:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629862750000|2021-08-25 03:39:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629862780000|2021-08-25 03:39:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629862810000|2021-08-25 03:40:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629862840000|2021-08-25 03:40:40|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629862870000|2021-08-25 03:41:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629862900000|2021-08-25 03:41:40|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629862930000|2021-08-25 03:42:10|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629862960000|2021-08-25 03:42:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629862990000|2021-08-25 03:43:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629863020000|2021-08-25 03:43:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629863050000|2021-08-25 03:44:10|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629863080000|2021-08-25 03:44:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629863110000|2021-08-25 03:45:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629863140000|2021-08-25 03:45:40|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629863170000|2021-08-25 03:46:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629863200000|2021-08-25 03:46:40|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629863230000|2021-08-25 03:47:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629863260000|2021-08-25 03:47:40|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629863290000|2021-08-25 03:48:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629863320000|2021-08-25 03:48:40|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629863350000|2021-08-25 03:49:10|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629863380000|2021-08-25 03:49:40|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629863410000|2021-08-25 03:50:10|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629863440000|2021-08-25 03:50:40|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629863470000|2021-08-25 03:51:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629863500000|2021-08-25 03:51:40|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629863530000|2021-08-25 03:52:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629863590000|2021-08-25 03:53:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629863620000|2021-08-25 03:53:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629863710000|2021-08-25 03:55:10|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629863740000|2021-08-25 03:55:40|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629863770000|2021-08-25 03:56:10|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629863800000|2021-08-25 03:56:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629863830000|2021-08-25 03:57:10|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629863860000|2021-08-25 03:57:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629863890000|2021-08-25 03:58:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629863920000|2021-08-25 03:58:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629863950000|2021-08-25 03:59:10|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629863980000|2021-08-25 03:59:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629864010000|2021-08-25 04:00:10|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629864040000|2021-08-25 04:00:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629864070000|2021-08-25 04:01:10|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629864100000|2021-08-25 04:01:40|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629864130000|2021-08-25 04:02:10|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629864160000|2021-08-25 04:02:40|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629864190000|2021-08-25 04:03:10|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629864220000|2021-08-25 04:03:40|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629864250000|2021-08-25 04:04:10|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629864280000|2021-08-25 04:04:40|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629864310000|2021-08-25 04:05:10|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629864340000|2021-08-25 04:05:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629864370000|2021-08-25 04:06:10|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629864400000|2021-08-25 04:06:40|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629864430000|2021-08-25 04:07:10|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629864460000|2021-08-25 04:07:40|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629864490000|2021-08-25 04:08:10|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629864520000|2021-08-25 04:08:40|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629864550000|2021-08-25 04:09:10|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629864580000|2021-08-25 04:09:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629864610000|2021-08-25 04:10:10|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629864640000|2021-08-25 04:10:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629864670000|2021-08-25 04:11:10|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629864700000|2021-08-25 04:11:40|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629864730000|2021-08-25 04:12:10|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629864760000|2021-08-25 04:12:40|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629864790000|2021-08-25 04:13:10|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629864820000|2021-08-25 04:13:40|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629864850000|2021-08-25 04:14:10|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629864910000|2021-08-25 04:15:10|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629864940000|2021-08-25 04:15:40|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629864970000|2021-08-25 04:16:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629865000000|2021-08-25 04:16:40|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629865030000|2021-08-25 04:17:10|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629865060000|2021-08-25 04:17:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629865090000|2021-08-25 04:18:10|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629865120000|2021-08-25 04:18:40|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629865150000|2021-08-25 04:19:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629865180000|2021-08-25 04:19:40|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629865210000|2021-08-25 04:20:10|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629865240000|2021-08-25 04:20:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629865270000|2021-08-25 04:21:10|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629865300000|2021-08-25 04:21:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629865330000|2021-08-25 04:22:10|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629865360000|2021-08-25 04:22:40|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629865390000|2021-08-25 04:23:10|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629865420000|2021-08-25 04:23:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629865450000|2021-08-25 04:24:10|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629865480000|2021-08-25 04:24:40|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629865510000|2021-08-25 04:25:10|3632.3||3632.3||3632.3||3632.3||0
1629865540000|2021-08-25 04:25:40|3632.4||3632.4||3632.4||3632.4||0
1629865570000|2021-08-25 04:26:10|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629865600000|2021-08-25 04:26:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629865630000|2021-08-25 04:27:10|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629865660000|2021-08-25 04:27:40|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629865690000|2021-08-25 04:28:10|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629865720000|2021-08-25 04:28:40|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629865750000|2021-08-25 04:29:10|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629865780000|2021-08-25 04:29:40|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629865810000|2021-08-25 04:30:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629865840000|2021-08-25 04:30:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629865870000|2021-08-25 04:31:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629865900000|2021-08-25 04:31:40|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629865930000|2021-08-25 04:32:10|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629865960000|2021-08-25 04:32:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629865990000|2021-08-25 04:33:10|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629866020000|2021-08-25 04:33:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629866050000|2021-08-25 04:34:10|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629866080000|2021-08-25 04:34:40|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629866110000|2021-08-25 04:35:10|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629866140000|2021-08-25 04:35:40|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|3634.7|3620.1|0
1629866170000|2021-08-25 04:36:10|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629866200000|2021-08-25 04:36:40|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|0
1629866230000|2021-08-25 04:37:10|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629866260000|2021-08-25 04:37:40|3635|3620.4|3635|3620.4|3635|3620.4|3635|3620.4|0
1629866290000|2021-08-25 04:38:10|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629866320000|2021-08-25 04:38:40|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629866350000|2021-08-25 04:39:10|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629866380000|2021-08-25 04:39:40|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|3633.5|3618.9|0
1629866410000|2021-08-25 04:40:10|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629866440000|2021-08-25 04:40:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629866470000|2021-08-25 04:41:10|3633|3618.4|3633|3618.4|3633|3618.4|3633|3618.4|0
1629866500000|2021-08-25 04:41:40|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|3633.1|3618.5|0
1629866530000|2021-08-25 04:42:10|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629866590000|2021-08-25 04:43:10|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629866620000|2021-08-25 04:43:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629866650000|2021-08-25 04:44:10|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629866680000|2021-08-25 04:44:40|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629866710000|2021-08-25 04:45:10|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629866740000|2021-08-25 04:45:40|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629866770000|2021-08-25 04:46:10|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|3634.5|3619.9|0
1629866800000|2021-08-25 04:46:40|3634.6|3620|3634.6|3620|3634.6|3620|3634.6|3620|0
1629866830000|2021-08-25 04:47:10|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629866860000|2021-08-25 04:47:40|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629866890000|2021-08-25 04:48:10|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629866920000|2021-08-25 04:48:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629866950000|2021-08-25 04:49:10|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629866980000|2021-08-25 04:49:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629867010000|2021-08-25 04:50:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629867040000|2021-08-25 04:50:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629867070000|2021-08-25 04:51:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629867100000|2021-08-25 04:51:40|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629867130000|2021-08-25 04:52:10|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629867160000|2021-08-25 04:52:40|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629867190000|2021-08-25 04:53:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629867220000|2021-08-25 04:53:40|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629867280000|2021-08-25 04:54:40|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629867310000|2021-08-25 04:55:10|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629867340000|2021-08-25 04:55:40|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629867370000|2021-08-25 04:56:10|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629867400000|2021-08-25 04:56:40|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629867430000|2021-08-25 04:57:10|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629867490000|2021-08-25 04:58:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629867520000|2021-08-25 04:58:40|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629867550000|2021-08-25 04:59:10|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629867580000|2021-08-25 04:59:40|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629867610000|2021-08-25 05:00:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629867640000|2021-08-25 05:00:40|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|3632.3|3617.8|0
1629867670000|2021-08-25 05:01:10|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629867730000|2021-08-25 05:02:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629867760000|2021-08-25 05:02:40|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629867790000|2021-08-25 05:03:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629867820000|2021-08-25 05:03:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629867850000|2021-08-25 05:04:10|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629867880000|2021-08-25 05:04:40|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629867910000|2021-08-25 05:05:10|3628.4|3614|3628.4|3614|3628.4|3614|3628.4|3614|0
1629867940000|2021-08-25 05:05:40|3629|3614.6|3629|3614.6|3629|3614.6|3629|3614.6|0
1629867970000|2021-08-25 05:06:10|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629868000000|2021-08-25 05:06:40|3629.5|3615.1|3629.5|3615.1|3629.5|3615.1|3629.5|3615.1|0
1629868030000|2021-08-25 05:07:10|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629868060000|2021-08-25 05:07:40|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|3629.7|3615.3|0
1629868090000|2021-08-25 05:08:10|3629.5|3615.1|3629.5|3615.1|3629.5|3615.1|3629.5|3615.1|0
1629868120000|2021-08-25 05:08:40|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|3629.2|3614.8|0
1629868150000|2021-08-25 05:09:10|3629.4|3615|3629.4|3615|3629.4|3615|3629.4|3615|0
1629868180000|2021-08-25 05:09:40|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629868210000|2021-08-25 05:10:10|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|0
1629868240000|2021-08-25 05:10:40|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|0
1629868270000|2021-08-25 05:11:10|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629868330000|2021-08-25 05:12:10|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629868360000|2021-08-25 05:12:40|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629868390000|2021-08-25 05:13:10|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|0
1629868420000|2021-08-25 05:13:40|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|0
1629868450000|2021-08-25 05:14:10|3627.4|3613|3627.4|3613|3627.4|3613|3627.4|3613|0
1629868480000|2021-08-25 05:14:40|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|3627.8|3613.4|0
1629868510000|2021-08-25 05:15:10|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|3628.2|3613.8|0
1629868540000|2021-08-25 05:15:40|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629868570000|2021-08-25 05:16:10|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|3627.7|3613.3|0
1629868600000|2021-08-25 05:16:40|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629868630000|2021-08-25 05:17:10|3628.4|3614|3628.4|3614|3628.4|3614|3628.4|3614|0
1629868690000|2021-08-25 05:18:10|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629868720000|2021-08-25 05:18:40|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|0
1629868750000|2021-08-25 05:19:10|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|0
1629868780000|2021-08-25 05:19:40|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629868810000|2021-08-25 05:20:10|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629868840000|2021-08-25 05:20:40|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629868870000|2021-08-25 05:21:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629868900000|2021-08-25 05:21:40|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629868930000|2021-08-25 05:22:10|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629868960000|2021-08-25 05:22:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629868990000|2021-08-25 05:23:10|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629869020000|2021-08-25 05:23:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629869050000|2021-08-25 05:24:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629869080000|2021-08-25 05:24:40|3630.1|3615.7|3630.1|3615.7|3630.1|3615.7|3630.1|3615.7|0
1629869110000|2021-08-25 05:25:10|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|3629.8|3615.4|0
1629869140000|2021-08-25 05:25:40|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629869170000|2021-08-25 05:26:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629869200000|2021-08-25 05:26:40|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629869230000|2021-08-25 05:27:10|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629869260000|2021-08-25 05:27:40|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|0
1629869290000|2021-08-25 05:28:10|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629869320000|2021-08-25 05:28:40|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|3628.8|3614.4|0
1629869350000|2021-08-25 05:29:10|3629.4|3615|3629.4|3615|3629.4|3615|3629.4|3615|0
1629869380000|2021-08-25 05:29:40|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|3629.1|3614.7|0
1629869410000|2021-08-25 05:30:10|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|3627.9|3613.5|0
1629869440000|2021-08-25 05:30:40|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|3628.3|3613.9|0
1629869500000|2021-08-25 05:31:40|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|3628.6|3614.2|0
1629869530000|2021-08-25 05:32:10|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629869560000|2021-08-25 05:32:40|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629869590000|2021-08-25 05:33:10|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|0
1629869620000|2021-08-25 05:33:40|3631.4|3617|3631.4|3617|3631.4|3617|3631.4|3617|0
1629869650000|2021-08-25 05:34:10|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629869680000|2021-08-25 05:34:40|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629869710000|2021-08-25 05:35:10|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629869740000|2021-08-25 05:35:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629869770000|2021-08-25 05:36:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629869800000|2021-08-25 05:36:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629869830000|2021-08-25 05:37:10|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|3631.7|3617.3|0
1629869860000|2021-08-25 05:37:40|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629869890000|2021-08-25 05:38:10|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629869920000|2021-08-25 05:38:40|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629869950000|2021-08-25 05:39:10|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629869980000|2021-08-25 05:39:40|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629870010000|2021-08-25 05:40:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629870040000|2021-08-25 05:40:40|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|3631.1|3616.7|0
1629870070000|2021-08-25 05:41:10|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629870100000|2021-08-25 05:41:40|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629870160000|2021-08-25 05:42:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629870190000|2021-08-25 05:43:10|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|3631.5|3617.1|0
1629870220000|2021-08-25 05:43:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629870250000|2021-08-25 05:44:10|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|3631.2|3616.8|0
1629870280000|2021-08-25 05:44:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629870310000|2021-08-25 05:45:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629870340000|2021-08-25 05:45:40|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629870370000|2021-08-25 05:46:10|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629870400000|2021-08-25 05:46:40|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|0
1629870430000|2021-08-25 05:47:10|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629870460000|2021-08-25 05:47:40|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|0
1629870490000|2021-08-25 05:48:10|3630.4|3616|3630.4|3616|3630.4|3616|3630.4|3616|0
1629870520000|2021-08-25 05:48:40|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629870550000|2021-08-25 05:49:10|3630|3615.6|3630|3615.6|3630|3615.6|3630|3615.6|0
1629870610000|2021-08-25 05:50:10|3631|3616.6|3631|3616.6|3631|3616.6|3631|3616.6|0
1629870640000|2021-08-25 05:50:40|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|3629.6|3615.2|0
1629870670000|2021-08-25 05:51:10|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|3628.7|3614.3|0
1629870700000|2021-08-25 05:51:40|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|3629.3|3614.9|0
1629870730000|2021-08-25 05:52:10|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|3629.9|3615.5|0
1629870760000|2021-08-25 05:52:40|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|3630.2|3615.8|0
1629870790000|2021-08-25 05:53:10|3630.1|3615.7|3630.1|3615.7|3630.1|3615.7|3630.1|3615.7|0
1629870850000|2021-08-25 05:54:10|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|3630.6|3616.2|0
1629870880000|2021-08-25 05:54:40|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|3630.8|3616.4|0
1629870910000|2021-08-25 05:55:10|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629870940000|2021-08-25 05:55:40|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629870970000|2021-08-25 05:56:10|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|3632.4|3617.8|0
1629871000000|2021-08-25 05:56:40|3632|3617.6|3632|3617.6|3632|3617.6|3632|3617.6|0
1629871030000|2021-08-25 05:57:10|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629871060000|2021-08-25 05:57:40|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|3632.7|3618.1|0
1629871090000|2021-08-25 05:58:10|3632.6|3618|3632.6|3618|3632.6|3618|3632.6|3618|0
1629871120000|2021-08-25 05:58:40|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629871150000|2021-08-25 05:59:10|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629871180000|2021-08-25 05:59:40|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|3635.9|3621.3|0
1629936610000|2021-08-26 00:10:10|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1629936640000|2021-08-26 00:10:40|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|3627.5|3613.1|0
1629936670000|2021-08-26 00:11:10|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|3630.9|3616.5|0
1629936700000|2021-08-26 00:11:40|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629936730000|2021-08-26 00:12:10|3638.1|3623.5|3638.1|3623.5|3638.1|3623.5|3638.1|3623.5|0
1629936760000|2021-08-26 00:12:40|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|0
1629936790000|2021-08-26 00:13:10|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|3635.3|3620.7|0
1629936820000|2021-08-26 00:13:40|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629936850000|2021-08-26 00:14:10|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|0
1629936880000|2021-08-26 00:14:40|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|0
1629936910000|2021-08-26 00:15:10|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|0
1629936940000|2021-08-26 00:15:40|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|3637.2|3622.6|0
1629936970000|2021-08-26 00:16:10|3638|3623.4|3638|3623.4|3638|3623.4|3638|3623.4|0
1629937000000|2021-08-26 00:16:40|3637|3622.4|3637|3622.4|3637|3622.4|3637|3622.4|0
1629937030000|2021-08-26 00:17:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629937060000|2021-08-26 00:17:40|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629937090000|2021-08-26 00:18:10|3639.6|3625|3639.6|3625|3639.6|3625|3639.6|3625|0
1629937120000|2021-08-26 00:18:40|3637.6|3623|3637.6|3623|3637.6|3623|3637.6|3623|0
1629937150000|2021-08-26 00:19:10|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|3639.3|3624.7|0
1629937180000|2021-08-26 00:19:40|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|0
1629937210000|2021-08-26 00:20:10|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|3638.9|3624.3|0
1629937240000|2021-08-26 00:20:40|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|3639.2|3624.6|0
1629937270000|2021-08-26 00:21:10|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|3637.7|3623.1|0
1629937300000|2021-08-26 00:21:40|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|3637.5|3622.9|0
1629937330000|2021-08-26 00:22:10|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629937360000|2021-08-26 00:22:40|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629937390000|2021-08-26 00:23:10|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|3633.7|3619.1|0
1629937420000|2021-08-26 00:23:40|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|3632.1|3617.7|0
1629937450000|2021-08-26 00:24:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629937480000|2021-08-26 00:24:40|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|3631.9|3617.5|0
1629937510000|2021-08-26 00:25:10|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|3630.5|3616.1|0
1629937540000|2021-08-26 00:25:40|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629937570000|2021-08-26 00:26:10|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|3630.7|3616.3|0
1629937600000|2021-08-26 00:26:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629937630000|2021-08-26 00:27:10|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|3632.5|3617.9|0
1629937660000|2021-08-26 00:27:40|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|3631.3|3616.9|0
1629937690000|2021-08-26 00:28:10|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|3631.6|3617.2|0
1629937720000|2021-08-26 00:28:40|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|3634.3|3619.7|0
1629937750000|2021-08-26 00:29:10|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629937780000|2021-08-26 00:29:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629937810000|2021-08-26 00:30:10|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629937840000|2021-08-26 00:30:40|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629937870000|2021-08-26 00:31:10|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629937900000|2021-08-26 00:31:40|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629937930000|2021-08-26 00:32:10|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629937960000|2021-08-26 00:32:40|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|3631.8|3617.4|0
1629937990000|2021-08-26 00:33:10|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|3632.9|3618.3|0
1629938020000|2021-08-26 00:33:40|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|3633.8|3619.2|0
1629938050000|2021-08-26 00:34:10|3633.6|3619|3633.6|3619|3633.6|3619|3633.6|3619|0
1629938080000|2021-08-26 00:34:40|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|3632.8|3618.2|0
1629938110000|2021-08-26 00:35:10|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|3633.2|3618.6|0
1629938140000|2021-08-26 00:35:40|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|3633.3|3618.7|0
1629938170000|2021-08-26 00:36:10|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|3634.2|3619.6|0
1629938200000|2021-08-26 00:36:40|3634|3619.4|3634|3619.4|3634|3619.4|3634|3619.4|0
1629938230000|2021-08-26 00:37:10|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|3635.7|3621.1|0
1629938260000|2021-08-26 00:37:40|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|3634.9|3620.3|0
1629938290000|2021-08-26 00:38:10|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|3635.5|3620.9|0
1629938350000|2021-08-26 00:39:10|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|3635.4|3620.8|0
1629938380000|2021-08-26 00:39:40|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|3635.1|3620.5|0
1629938410000|2021-08-26 00:40:10|3634.8|3620.2|3634.8|3620.2|3634.8|3620.2|3634.8|3620.2|0
1629938440000|2021-08-26 00:40:40|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|3633.9|3619.3|0
1629938470000|2021-08-26 00:41:10|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|3633.4|3618.8|0
1629938500000|2021-08-26 00:41:40|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|3634.1|3619.5|0
1629938530000|2021-08-26 00:42:10|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|3634.4|3619.8|0
1629938560000|2021-08-26 00:42:40|3635.2|3620.6|3635.2|3620.6|3635.2|3620.6|3635.2|3620.6|0
1629938590000|2021-08-26 00:43:10|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|3635.8|3621.2|0
1629938620000|2021-08-26 00:43:40|3638|3623.4|3638|3623.4|3638|3623.4|3638|3623.4|0
1629938650000|2021-08-26 00:44:10|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|3638.5|3623.9|0
1629938680000|2021-08-26 00:44:40|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|3638.7|3624.1|0
1629938710000|2021-08-26 00:45:10|3640|3625.4|3640|3625.4|3640|3625.4|3640|3625.4|0
1629938740000|2021-08-26 00:45:40|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|3639.7|3625.1|0
1629938770000|2021-08-26 00:46:10|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|3637.8|3623.2|0
1629938800000|2021-08-26 00:46:40|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|0
1629938830000|2021-08-26 00:47:10|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|3637.1|3622.5|0
1629938860000|2021-08-26 00:47:40|3637.6|3623|3637.6|3623|3637.6|3623|3637.6|3623|0
1629938890000|2021-08-26 00:48:10|3638|3623.4|3638|3623.4|3638|3623.4|3638|3623.4|0
1629938920000|2021-08-26 00:48:40|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|3637.4|3622.8|0
1629938950000|2021-08-26 00:49:10|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|3638.2|3623.6|0
1629938980000|2021-08-26 00:49:40|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|3640.3|3625.7|0
1629939010000|2021-08-26 00:50:10|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|3639.8|3625.2|0
1629939040000|2021-08-26 00:50:40|3640.6|3626|3640.6|3626|3640.6|3626|3640.6|3626|0
1629939070000|2021-08-26 00:51:10|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|3642.2|3627.6|0
1629939130000|2021-08-26 00:52:10|3642.6|3628|3642.6|3628|3642.6|3628|3642.6|3628|0
1629939190000|2021-08-26 00:53:10|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|0
1629939220000|2021-08-26 00:53:40|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|0
1629939250000|2021-08-26 00:54:10|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|3642.9|3628.3|0
1629939280000|2021-08-26 00:54:40|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629939310000|2021-08-26 00:55:10|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629939340000|2021-08-26 00:55:40|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629939370000|2021-08-26 00:56:10|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|0
1629939430000|2021-08-26 00:57:10|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|3643.4|3628.8|0
1629939460000|2021-08-26 00:57:40|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|3643.5|3628.9|0
1629939490000|2021-08-26 00:58:10|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|3643.3|3628.7|0
1629939520000|2021-08-26 00:58:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629939550000|2021-08-26 00:59:10|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|3643.2|3628.6|0
1629939580000|2021-08-26 00:59:40|3644|3629.4|3644|3629.4|3644|3629.4|3644|3629.4|0
1629939610000|2021-08-26 01:00:10|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|0
1629939640000|2021-08-26 01:00:40|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629939670000|2021-08-26 01:01:10|3644.3|3629.7|3644.3|3629.7|3644.3|3629.7|3644.3|3629.7|0
1629939700000|2021-08-26 01:01:40|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|3644.1|3629.5|0
1629939730000|2021-08-26 01:02:10|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|0
1629939760000|2021-08-26 01:02:40|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|0
1629939790000|2021-08-26 01:03:10|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|0
1629939820000|2021-08-26 01:03:40|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|3643.8|3629.2|0
1629939850000|2021-08-26 01:04:10|3644.6|3630|3644.6|3630|3644.6|3630|3644.6|3630|0
1629939910000|2021-08-26 01:05:10|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|3645.4|3630.8|0
1629939940000|2021-08-26 01:05:40|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629939970000|2021-08-26 01:06:10|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|3644.2|3629.6|0
1629940000000|2021-08-26 01:06:40|3643.6|3629|3643.6|3629|3643.6|3629|3643.6|3629|0
1629940030000|2021-08-26 01:07:10|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|0
1629940060000|2021-08-26 01:07:40|3641.6|3627|3641.6|3627|3641.6|3627|3641.6|3627|0
1629940090000|2021-08-26 01:08:10|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|0
1629940120000|2021-08-26 01:08:40|3640.8|3626.2|3640.8|3626.2|3640.8|3626.2|3640.8|3626.2|0
1629940150000|2021-08-26 01:09:10|3641|3626.4|3641|3626.4|3641|3626.4|3641|3626.4|0
1629940180000|2021-08-26 01:09:40|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|3641.1|3626.5|0
1629940210000|2021-08-26 01:10:10|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|3641.2|3626.6|0
1629940270000|2021-08-26 01:11:10|3641.5|3626.9|3641.5|3626.9|3641.5|3626.9|3641.5|3626.9|0
1629940300000|2021-08-26 01:11:40|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|3642.5|3627.9|0
1629940330000|2021-08-26 01:12:10|3642.4|3627.8|3642.4|3627.8|3642.4|3627.8|3642.4|3627.8|0
1629940360000|2021-08-26 01:12:40|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|3643.1|3628.5|0
1629940390000|2021-08-26 01:13:10|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629940420000|2021-08-26 01:13:40|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629940450000|2021-08-26 01:14:10|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|3646.1|3631.5|0
1629940480000|2021-08-26 01:14:40|3645.6|3631|3645.6|3631|3645.6|3631|3645.6|3631|0
1629940570000|2021-08-26 01:16:10|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|3646.5|3631.9|0
1629940600000|2021-08-26 01:16:40|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|3645.8|3631.2|0
1629940630000|2021-08-26 01:17:10|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|3646.2|3631.6|0
1629940690000|2021-08-26 01:18:10|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|0
1629940720000|2021-08-26 01:18:40|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|3644.9|3630.3|0
1629940750000|2021-08-26 01:19:10|3645|3630.4|3645|3630.4|3645|3630.4|3645|3630.4|0
1629940780000|2021-08-26 01:19:40|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|3644.8|3630.2|0
1629940870000|2021-08-26 01:21:10|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|3644.7|3630.1|0
1629940900000|2021-08-26 01:21:40|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|3645.7|3631.1|0
1629940930000|2021-08-26 01:22:10|3646.6|3632|3646.6|3632|3646.6|3632|3646.6|3632|0
1629940960000|2021-08-26 01:22:40|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|3647.5|3632.9|0
1629940990000|2021-08-26 01:23:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629941020000|2021-08-26 01:23:40|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|3649.1|3634.5|0
1629941050000|2021-08-26 01:24:10|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|3648.2|3633.6|0
1629941080000|2021-08-26 01:24:40|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|3648.1|3633.5|0
1629941110000|2021-08-26 01:25:10|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629941140000|2021-08-26 01:25:40|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|3647.2|3632.6|0
1629941170000|2021-08-26 01:26:10|3647|3632.4|3647|3632.4|3647|3632.4|3647|3632.4|0
1629941200000|2021-08-26 01:26:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629941230000|2021-08-26 01:27:10|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|3648.3|3633.7|0
1629941260000|2021-08-26 01:27:40|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629941290000|2021-08-26 01:28:10|3648|3633.4|3648|3633.4|3648|3633.4|3648|3633.4|0
1629941320000|2021-08-26 01:28:40|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629941350000|2021-08-26 01:29:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629941380000|2021-08-26 01:29:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629941410000|2021-08-26 01:30:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629941440000|2021-08-26 01:30:40|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629941470000|2021-08-26 01:31:10|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629941500000|2021-08-26 01:31:40|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629941530000|2021-08-26 01:32:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629941560000|2021-08-26 01:32:40|3648.6|3634|3648.6|3634|3648.6|3634|3648.6|3634|0
1629941590000|2021-08-26 01:33:10|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629941620000|2021-08-26 01:33:40|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|3648.4|3633.8|0
1629941650000|2021-08-26 01:34:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629941680000|2021-08-26 01:34:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629941710000|2021-08-26 01:35:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629941740000|2021-08-26 01:35:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629941800000|2021-08-26 01:36:40|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629941830000|2021-08-26 01:37:10|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629941860000|2021-08-26 01:37:40|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629941890000|2021-08-26 01:38:10|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629941920000|2021-08-26 01:38:40|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629941950000|2021-08-26 01:39:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629941980000|2021-08-26 01:39:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629942010000|2021-08-26 01:40:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629942040000|2021-08-26 01:40:40|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629942070000|2021-08-26 01:41:10|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629942100000|2021-08-26 01:41:40|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629942130000|2021-08-26 01:42:10|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629942160000|2021-08-26 01:42:40|3652.6|3638|3652.6|3638|3652.6|3638|3652.6|3638|0
1629942190000|2021-08-26 01:43:10|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629942220000|2021-08-26 01:43:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629942250000|2021-08-26 01:44:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629942280000|2021-08-26 01:44:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629942310000|2021-08-26 01:45:10|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629942340000|2021-08-26 01:45:40|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629942370000|2021-08-26 01:46:10|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629942400000|2021-08-26 01:46:40|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629942430000|2021-08-26 01:47:10|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629942460000|2021-08-26 01:47:40|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629942490000|2021-08-26 01:48:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629942520000|2021-08-26 01:48:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629942550000|2021-08-26 01:49:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629942580000|2021-08-26 01:49:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629942610000|2021-08-26 01:50:10|3648.6|3634|3648.6|3634|3648.6|3634|3648.6|3634|0
1629942640000|2021-08-26 01:50:40|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629942670000|2021-08-26 01:51:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629942700000|2021-08-26 01:51:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629942730000|2021-08-26 01:52:10|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629942760000|2021-08-26 01:52:40|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629942790000|2021-08-26 01:53:10|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629942850000|2021-08-26 01:54:10|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629942910000|2021-08-26 01:55:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629942940000|2021-08-26 01:55:40|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629942970000|2021-08-26 01:56:10|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|3654.5|3639.9|0
1629943030000|2021-08-26 01:57:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629943060000|2021-08-26 01:57:40|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629943120000|2021-08-26 01:58:40|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|0
1629943150000|2021-08-26 01:59:10|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629943180000|2021-08-26 01:59:40|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629943210000|2021-08-26 02:00:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629943240000|2021-08-26 02:00:40|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629943270000|2021-08-26 02:01:10|3655|3640.4|3655|3640.4|3655|3640.4|3655|3640.4|0
1629943300000|2021-08-26 02:01:40|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629943330000|2021-08-26 02:02:10|3655|3640.4|3655|3640.4|3655|3640.4|3655|3640.4|0
1629943360000|2021-08-26 02:02:40|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629943390000|2021-08-26 02:03:10|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629943420000|2021-08-26 02:03:40|3654|3639.4|3654|3639.4|3654|3639.4|3654|3639.4|0
1629943450000|2021-08-26 02:04:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629943480000|2021-08-26 02:04:40|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629943510000|2021-08-26 02:05:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629943540000|2021-08-26 02:05:40|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629943570000|2021-08-26 02:06:10|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|0
1629943600000|2021-08-26 02:06:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629943630000|2021-08-26 02:07:10|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|0
1629943660000|2021-08-26 02:07:40|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629943690000|2021-08-26 02:08:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629943720000|2021-08-26 02:08:40|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629943750000|2021-08-26 02:09:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629943810000|2021-08-26 02:10:10|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629943840000|2021-08-26 02:10:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629943870000|2021-08-26 02:11:10|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629943900000|2021-08-26 02:11:40|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|3653.9|3639.3|0
1629943930000|2021-08-26 02:12:10|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629943960000|2021-08-26 02:12:40|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629943990000|2021-08-26 02:13:10|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629944020000|2021-08-26 02:13:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629944050000|2021-08-26 02:14:10|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629944110000|2021-08-26 02:15:10|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629944140000|2021-08-26 02:15:40|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|0
1629944170000|2021-08-26 02:16:10|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629944200000|2021-08-26 02:16:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629944230000|2021-08-26 02:17:10|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629944260000|2021-08-26 02:17:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629944320000|2021-08-26 02:18:40|3656.3|3641.7|3656.3|3641.7|3656.3|3641.7|3656.3|3641.7|0
1629944350000|2021-08-26 02:19:10|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|0
1629944380000|2021-08-26 02:19:40|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629944410000|2021-08-26 02:20:10|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629944440000|2021-08-26 02:20:40|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629944470000|2021-08-26 02:21:10|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629944500000|2021-08-26 02:21:40|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|3656.9|3642.3|0
1629944530000|2021-08-26 02:22:10|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629944560000|2021-08-26 02:22:40|3657|3642.4|3657|3642.4|3657|3642.4|3657|3642.4|0
1629944590000|2021-08-26 02:23:10|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|0
1629944620000|2021-08-26 02:23:40|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629944650000|2021-08-26 02:24:10|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629944710000|2021-08-26 02:25:10|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|0
1629944740000|2021-08-26 02:25:40|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629944770000|2021-08-26 02:26:10|3657|3642.4|3657|3642.4|3657|3642.4|3657|3642.4|0
1629944800000|2021-08-26 02:26:40|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|0
1629944830000|2021-08-26 02:27:10|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629944860000|2021-08-26 02:27:40|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629944890000|2021-08-26 02:28:10|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629944920000|2021-08-26 02:28:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629944950000|2021-08-26 02:29:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629944980000|2021-08-26 02:29:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629945010000|2021-08-26 02:30:10|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629945040000|2021-08-26 02:30:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629945070000|2021-08-26 02:31:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629945100000|2021-08-26 02:31:40|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629945130000|2021-08-26 02:32:10|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|0
1629945160000|2021-08-26 02:32:40|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|3662.9|3648.3|0
1629945190000|2021-08-26 02:33:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629945220000|2021-08-26 02:33:40|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|0
1629945250000|2021-08-26 02:34:10|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629945280000|2021-08-26 02:34:40|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|3664.9|3650.3|0
1629945310000|2021-08-26 02:35:10|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|3664.2|3649.6|0
1629945340000|2021-08-26 02:35:40|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|3664.7|3650.1|0
1629945370000|2021-08-26 02:36:10|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629945400000|2021-08-26 02:36:40|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629945430000|2021-08-26 02:37:10|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|3664.3|3649.7|0
1629945520000|2021-08-26 02:38:40|3664|3649.4|3664|3649.4|3664|3649.4|3664|3649.4|0
1629945550000|2021-08-26 02:39:10|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629945580000|2021-08-26 02:39:40|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|3663.7|3649.1|0
1629945610000|2021-08-26 02:40:10|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|3663.5|3648.9|0
1629945640000|2021-08-26 02:40:40|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629945670000|2021-08-26 02:41:10|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|3663.9|3649.3|0
1629945700000|2021-08-26 02:41:40|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|3664.5|3649.9|0
1629945730000|2021-08-26 02:42:10|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|3666.8|3652.2|0
1629945760000|2021-08-26 02:42:40|3666.6|3652|3666.6|3652|3666.6|3652|3666.6|3652|0
1629945790000|2021-08-26 02:43:10|3667.1|3652.5|3667.1|3652.5|3667.1|3652.5|3667.1|3652.5|0
1629945820000|2021-08-26 02:43:40|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|3667.9|3653.3|0
1629945850000|2021-08-26 02:44:10|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|0
1629945880000|2021-08-26 02:44:40|3667.6|3653|3667.6|3653|3667.6|3653|3667.6|3653|0
1629945910000|2021-08-26 02:45:10|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629945940000|2021-08-26 02:45:40|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|0
1629945970000|2021-08-26 02:46:10|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|0
1629946000000|2021-08-26 02:46:40|3667.1|3652.5|3667.1|3652.5|3667.1|3652.5|3667.1|3652.5|0
1629946030000|2021-08-26 02:47:10|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629946060000|2021-08-26 02:47:40|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629946090000|2021-08-26 02:48:10|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629946120000|2021-08-26 02:48:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629946150000|2021-08-26 02:49:10|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|3666.7|3652.1|0
1629946180000|2021-08-26 02:49:40|3667.1|3652.5|3667.1|3652.5|3667.1|3652.5|3667.1|3652.5|0
1629946210000|2021-08-26 02:50:10|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629946240000|2021-08-26 02:50:40|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|3667.7|3653.1|0
1629946270000|2021-08-26 02:51:10|3667.6|3653|3667.6|3653|3667.6|3653|3667.6|3653|0
1629946300000|2021-08-26 02:51:40|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629946360000|2021-08-26 02:52:40|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|0
1629946390000|2021-08-26 02:53:10|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629946420000|2021-08-26 02:53:40|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|3668.3|3653.7|0
1629946450000|2021-08-26 02:54:10|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|3668.1|3653.5|0
1629946480000|2021-08-26 02:54:40|3667.6|3653|3667.6|3653|3667.6|3653|3667.6|3653|0
1629946510000|2021-08-26 02:55:10|3669|3654.4|3669|3654.4|3669|3654.4|3669|3654.4|0
1629946540000|2021-08-26 02:55:40|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|0
1629946570000|2021-08-26 02:56:10|3669.9|3655.3|3669.9|3655.3|3669.9|3655.3|3669.9|3655.3|0
1629946600000|2021-08-26 02:56:40|3669.5|3654.9|3669.5|3654.9|3669.5|3654.9|3669.5|3654.9|0
1629946630000|2021-08-26 02:57:10|3669.1|3654.5|3669.1|3654.5|3669.1|3654.5|3669.1|3654.5|0
1629946660000|2021-08-26 02:57:40|3670.1|3655.5|3670.1|3655.5|3670.1|3655.5|3670.1|3655.5|0
1629946690000|2021-08-26 02:58:10|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|3668.7|3654.1|0
1629946720000|2021-08-26 02:58:40|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|3668.8|3654.2|0
1629946750000|2021-08-26 02:59:10|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|3668.9|3654.3|0
1629946780000|2021-08-26 02:59:40|3670|3655.4|3670|3655.4|3670|3655.4|3670|3655.4|0
1629946840000|2021-08-26 03:00:40|3670.2|3655.6|3670.2|3655.6|3670.2|3655.6|3670.2|3655.6|0
1629946870000|2021-08-26 03:01:10|3670.5|3655.9|3670.5|3655.9|3670.5|3655.9|3670.5|3655.9|0
1629946900000|2021-08-26 03:01:40|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|3668.5|3653.9|0
1629946930000|2021-08-26 03:02:10|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|3667.5|3652.9|0
1629946960000|2021-08-26 03:02:40|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629946990000|2021-08-26 03:03:10|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|3666.9|3652.3|0
1629947020000|2021-08-26 03:03:40|3668.6|3654|3668.6|3654|3668.6|3654|3668.6|3654|0
1629947050000|2021-08-26 03:04:10|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|3668.2|3653.6|0
1629947080000|2021-08-26 03:04:40|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629947140000|2021-08-26 03:05:40|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|3666.4|3651.8|0
1629947170000|2021-08-26 03:06:10|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|3666.5|3651.9|0
1629947200000|2021-08-26 03:06:40|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|3667.4|3652.8|0
1629947230000|2021-08-26 03:07:10|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|3666.3|3651.7|0
1629947260000|2021-08-26 03:07:40|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|3666.2|3651.6|0
1629947290000|2021-08-26 03:08:10|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|3665.8|3651.2|0
1629947320000|2021-08-26 03:08:40|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|3664.8|3650.2|0
1629947350000|2021-08-26 03:09:10|3664|3649.4|3664|3649.4|3664|3649.4|3664|3649.4|0
1629947380000|2021-08-26 03:09:40|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629947410000|2021-08-26 03:10:10|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629947440000|2021-08-26 03:10:40|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629947470000|2021-08-26 03:11:10|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|3662.7|3648.1|0
1629947530000|2021-08-26 03:12:10|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629947560000|2021-08-26 03:12:40|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629947590000|2021-08-26 03:13:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629947620000|2021-08-26 03:13:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629947650000|2021-08-26 03:14:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629947680000|2021-08-26 03:14:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629947710000|2021-08-26 03:15:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629947740000|2021-08-26 03:15:40|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629947770000|2021-08-26 03:16:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629947800000|2021-08-26 03:16:40|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629947860000|2021-08-26 03:17:40|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629947890000|2021-08-26 03:18:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629947920000|2021-08-26 03:18:40|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629947950000|2021-08-26 03:19:10|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|3659.9|3645.3|0
1629947980000|2021-08-26 03:19:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629948040000|2021-08-26 03:20:40|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629948070000|2021-08-26 03:21:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629948100000|2021-08-26 03:21:40|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629948130000|2021-08-26 03:22:10|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|3660.3|3645.7|0
1629948160000|2021-08-26 03:22:40|3660.6|3646|3660.6|3646|3660.6|3646|3660.6|3646|0
1629948190000|2021-08-26 03:23:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629948220000|2021-08-26 03:23:40|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629948250000|2021-08-26 03:24:10|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629948280000|2021-08-26 03:24:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629948310000|2021-08-26 03:25:10|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629948340000|2021-08-26 03:25:40|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629948370000|2021-08-26 03:26:10|3662.6|3648|3662.6|3648|3662.6|3648|3662.6|3648|0
1629948400000|2021-08-26 03:26:40|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629948430000|2021-08-26 03:27:10|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629948460000|2021-08-26 03:27:40|3664.6|3650|3664.6|3650|3664.6|3650|3664.6|3650|0
1629948490000|2021-08-26 03:28:10|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629948520000|2021-08-26 03:28:40|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|3663.8|3649.2|0
1629948550000|2021-08-26 03:29:10|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629948580000|2021-08-26 03:29:40|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629948610000|2021-08-26 03:30:10|3663|3648.4|3663|3648.4|3663|3648.4|3663|3648.4|0
1629948640000|2021-08-26 03:30:40|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|3663.4|3648.8|0
1629948670000|2021-08-26 03:31:10|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|3663.2|3648.6|0
1629948700000|2021-08-26 03:31:40|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|3663.1|3648.5|0
1629948730000|2021-08-26 03:32:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629948760000|2021-08-26 03:32:40|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629948790000|2021-08-26 03:33:10|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|3662.4|3647.8|0
1629948820000|2021-08-26 03:33:40|3661.6|3647|3661.6|3647|3661.6|3647|3661.6|3647|0
1629948850000|2021-08-26 03:34:10|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|3661.8|3647.2|0
1629948880000|2021-08-26 03:34:40|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629948910000|2021-08-26 03:35:10|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|3660.9|3646.3|0
1629948940000|2021-08-26 03:35:40|3661|3646.4|3661|3646.4|3661|3646.4|3661|3646.4|0
1629948970000|2021-08-26 03:36:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629949000000|2021-08-26 03:36:40|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629949030000|2021-08-26 03:37:10|3660|3645.4|3660|3645.4|3660|3645.4|3660|3645.4|0
1629949060000|2021-08-26 03:37:40|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629949090000|2021-08-26 03:38:10|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|3660.7|3646.1|0
1629949120000|2021-08-26 03:38:40|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|3660.5|3645.9|0
1629949150000|2021-08-26 03:39:10|3660.6|3646|3660.6|3646|3660.6|3646|3660.6|3646|0
1629949180000|2021-08-26 03:39:40|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|3661.2|3646.6|0
1629949210000|2021-08-26 03:40:10|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629949270000|2021-08-26 03:41:10|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629949300000|2021-08-26 03:41:40|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629949330000|2021-08-26 03:42:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629949360000|2021-08-26 03:42:40|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|3661.9|3647.3|0
1629949390000|2021-08-26 03:43:10|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|3662.5|3647.9|0
1629949420000|2021-08-26 03:43:40|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|3662.1|3647.5|0
1629949450000|2021-08-26 03:44:10|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|3661.3|3646.7|0
1629949480000|2021-08-26 03:44:40|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|3661.7|3647.1|0
1629949510000|2021-08-26 03:45:10|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629949540000|2021-08-26 03:45:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629949570000|2021-08-26 03:46:10|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|3661.4|3646.8|0
1629949600000|2021-08-26 03:46:40|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|3662.2|3647.6|0
1629949630000|2021-08-26 03:47:10|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629949660000|2021-08-26 03:47:40|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|3662.3|3647.7|0
1629949690000|2021-08-26 03:48:10|3662|3647.4|3662|3647.4|3662|3647.4|3662|3647.4|0
1629949720000|2021-08-26 03:48:40|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|3661.5|3646.9|0
1629949750000|2021-08-26 03:49:10|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|3660.8|3646.2|0
1629949810000|2021-08-26 03:50:10|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629949840000|2021-08-26 03:50:40|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|3660.1|3645.5|0
1629949870000|2021-08-26 03:51:10|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629949900000|2021-08-26 03:51:40|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|3661.1|3646.5|0
1629949930000|2021-08-26 03:52:10|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|3659.8|3645.2|0
1629949960000|2021-08-26 03:52:40|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629949990000|2021-08-26 03:53:10|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|3660.4|3645.8|0
1629950020000|2021-08-26 03:53:40|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629950050000|2021-08-26 03:54:10|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|3660.2|3645.6|0
1629950080000|2021-08-26 03:54:40|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629950140000|2021-08-26 03:55:40|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|3658.7|3644.1|0
1629950170000|2021-08-26 03:56:10|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629950200000|2021-08-26 03:56:40|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629950230000|2021-08-26 03:57:10|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629950260000|2021-08-26 03:57:40|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629950290000|2021-08-26 03:58:10|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|3658.9|3644.3|0
1629950320000|2021-08-26 03:58:40|3657.6|3643|3657.6|3643|3657.6|3643|3657.6|3643|0
1629950350000|2021-08-26 03:59:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629950380000|2021-08-26 03:59:40|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|0
1629950410000|2021-08-26 04:00:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629950470000|2021-08-26 04:01:10|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|0
1629950500000|2021-08-26 04:01:40|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629950530000|2021-08-26 04:02:10|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|3658.2|3643.6|0
1629950560000|2021-08-26 04:02:40|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|3658.4|3643.8|0
1629950590000|2021-08-26 04:03:10|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629950650000|2021-08-26 04:04:10|3657.6|3643|3657.6|3643|3657.6|3643|3657.6|3643|0
1629950680000|2021-08-26 04:04:40|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|3657.4|3642.8|0
1629950710000|2021-08-26 04:05:10|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629950740000|2021-08-26 04:05:40|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629950770000|2021-08-26 04:06:10|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|0
1629950800000|2021-08-26 04:06:40|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629950860000|2021-08-26 04:07:40|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629950890000|2021-08-26 04:08:10|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|3658.1|3643.5|0
1629950920000|2021-08-26 04:08:40|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629950950000|2021-08-26 04:09:10|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|3657.9|3643.3|0
1629950980000|2021-08-26 04:09:40|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629951010000|2021-08-26 04:10:10|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|3657.3|3642.7|0
1629951040000|2021-08-26 04:10:40|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629951070000|2021-08-26 04:11:10|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629951100000|2021-08-26 04:11:40|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|0
1629951130000|2021-08-26 04:12:10|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629951160000|2021-08-26 04:12:40|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629951190000|2021-08-26 04:13:10|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|3656.2|3641.6|0
1629951220000|2021-08-26 04:13:40|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629951250000|2021-08-26 04:14:10|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|3657.1|3642.5|0
1629951280000|2021-08-26 04:14:40|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629951310000|2021-08-26 04:15:10|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629951340000|2021-08-26 04:15:40|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|0
1629951370000|2021-08-26 04:16:10|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|0
1629951400000|2021-08-26 04:16:40|3655|3640.4|3655|3640.4|3655|3640.4|3655|3640.4|0
1629951430000|2021-08-26 04:17:10|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629951460000|2021-08-26 04:17:40|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629951490000|2021-08-26 04:18:10|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629951520000|2021-08-26 04:18:40|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629951550000|2021-08-26 04:19:10|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629951610000|2021-08-26 04:20:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629951640000|2021-08-26 04:20:40|3653.6|3639|3653.6|3639|3653.6|3639|3653.6|3639|0
1629951670000|2021-08-26 04:21:10|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|3654.2|3639.6|0
1629951700000|2021-08-26 04:21:40|3654|3639.4|3654|3639.4|3654|3639.4|3654|3639.4|0
1629951730000|2021-08-26 04:22:10|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629951760000|2021-08-26 04:22:40|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|3652.7|3638.1|0
1629951790000|2021-08-26 04:23:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629951820000|2021-08-26 04:23:40|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629951850000|2021-08-26 04:24:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629951880000|2021-08-26 04:24:40|3654|3639.4|3654|3639.4|3654|3639.4|3654|3639.4|0
1629951910000|2021-08-26 04:25:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629951970000|2021-08-26 04:26:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629952030000|2021-08-26 04:27:10|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|3656.1|3641.5|0
1629952060000|2021-08-26 04:27:40|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629952090000|2021-08-26 04:28:10|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629952120000|2021-08-26 04:28:40|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629952150000|2021-08-26 04:29:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629952180000|2021-08-26 04:29:40|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629952210000|2021-08-26 04:30:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629952240000|2021-08-26 04:30:40|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629952270000|2021-08-26 04:31:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629952300000|2021-08-26 04:31:40|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|3653.1|3638.5|0
1629952330000|2021-08-26 04:32:10|3652.6|3638|3652.6|3638|3652.6|3638|3652.6|3638|0
1629952360000|2021-08-26 04:32:40|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629952390000|2021-08-26 04:33:10|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629952420000|2021-08-26 04:33:40|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|3653.2|3638.6|0
1629952450000|2021-08-26 04:34:10|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629952480000|2021-08-26 04:34:40|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629952510000|2021-08-26 04:35:10|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629952570000|2021-08-26 04:36:10|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629952600000|2021-08-26 04:36:40|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629952630000|2021-08-26 04:37:10|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|3655.1|3640.5|0
1629952660000|2021-08-26 04:37:40|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629952690000|2021-08-26 04:38:10|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629952720000|2021-08-26 04:38:40|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629952750000|2021-08-26 04:39:10|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|3653.5|3638.9|0
1629952810000|2021-08-26 04:40:10|3653|3638.4|3653|3638.4|3653|3638.4|3653|3638.4|0
1629952840000|2021-08-26 04:40:40|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629952870000|2021-08-26 04:41:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629952900000|2021-08-26 04:41:40|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629952930000|2021-08-26 04:42:10|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629952960000|2021-08-26 04:42:40|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|3651.8|3637.2|0
1629952990000|2021-08-26 04:43:10|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629953020000|2021-08-26 04:43:40|3651.6|3637|3651.6|3637|3651.6|3637|3651.6|3637|0
1629953050000|2021-08-26 04:44:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629953080000|2021-08-26 04:44:40|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629953110000|2021-08-26 04:45:10|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629953140000|2021-08-26 04:45:40|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629953170000|2021-08-26 04:46:10|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629953200000|2021-08-26 04:46:40|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629953230000|2021-08-26 04:47:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629953260000|2021-08-26 04:47:40|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629953320000|2021-08-26 04:48:40|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629953350000|2021-08-26 04:49:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629953380000|2021-08-26 04:49:40|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|3652.9|3638.3|0
1629953410000|2021-08-26 04:50:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629953440000|2021-08-26 04:50:40|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629953470000|2021-08-26 04:51:10|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629953500000|2021-08-26 04:51:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629953530000|2021-08-26 04:52:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629953560000|2021-08-26 04:52:40|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629953590000|2021-08-26 04:53:10|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|3649.4|3634.8|0
1629953620000|2021-08-26 04:53:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629953680000|2021-08-26 04:54:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629953710000|2021-08-26 04:55:10|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629953740000|2021-08-26 04:55:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629953800000|2021-08-26 04:56:40|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629953830000|2021-08-26 04:57:10|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629953860000|2021-08-26 04:57:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629953890000|2021-08-26 04:58:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629953920000|2021-08-26 04:58:40|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629953950000|2021-08-26 04:59:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629954040000|2021-08-26 05:00:40|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629954070000|2021-08-26 05:01:10|3649.6|3635|3649.6|3635|3649.6|3635|3649.6|3635|0
1629954100000|2021-08-26 05:01:40|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|3652.5|3637.9|0
1629954130000|2021-08-26 05:02:10|3653.6|3639|3653.6|3639|3653.6|3639|3653.6|3639|0
1629954160000|2021-08-26 05:02:40|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|3652.4|3637.8|0
1629954190000|2021-08-26 05:03:10|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|3654.1|3639.5|0
1629954220000|2021-08-26 05:03:40|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|3654.4|3639.8|0
1629954250000|2021-08-26 05:04:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629954280000|2021-08-26 05:04:40|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629954310000|2021-08-26 05:05:10|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629954340000|2021-08-26 05:05:40|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|3654.9|3640.3|0
1629954370000|2021-08-26 05:06:10|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|3655.3|3640.7|0
1629954400000|2021-08-26 05:06:40|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629954430000|2021-08-26 05:07:10|3656|3641.4|3656|3641.4|3656|3641.4|3656|3641.4|0
1629954490000|2021-08-26 05:08:10|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629954520000|2021-08-26 05:08:40|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629954550000|2021-08-26 05:09:10|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629954580000|2021-08-26 05:09:40|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629954640000|2021-08-26 05:10:40|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629954670000|2021-08-26 05:11:10|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|3655.8|3641.2|0
1629954700000|2021-08-26 05:11:40|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|3656.8|3642.2|0
1629954730000|2021-08-26 05:12:10|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629954760000|2021-08-26 05:12:40|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|3657.2|3642.6|0
1629954790000|2021-08-26 05:13:10|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|3657.7|3643.1|0
1629954820000|2021-08-26 05:13:40|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|3658.3|3643.7|0
1629954850000|2021-08-26 05:14:10|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|3659.4|3644.8|0
1629954880000|2021-08-26 05:14:40|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|3659.1|3644.5|0
1629954910000|2021-08-26 05:15:10|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|3659.2|3644.6|0
1629954940000|2021-08-26 05:15:40|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629954970000|2021-08-26 05:16:10|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|0
1629955000000|2021-08-26 05:16:40|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|3656.7|3642.1|0
1629955030000|2021-08-26 05:17:10|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|3656.5|3641.9|0
1629955060000|2021-08-26 05:17:40|3658.6|3644|3658.6|3644|3658.6|3644|3658.6|3644|0
1629955090000|2021-08-26 05:18:10|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|3658.5|3643.9|0
1629955120000|2021-08-26 05:18:40|3658|3643.4|3658|3643.4|3658|3643.4|3658|3643.4|0
1629955150000|2021-08-26 05:19:10|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|3657.8|3643.2|0
1629955210000|2021-08-26 05:20:10|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|3656.4|3641.8|0
1629955240000|2021-08-26 05:20:40|3655.6|3641|3655.6|3641|3655.6|3641|3655.6|3641|0
1629955270000|2021-08-26 05:21:10|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629955330000|2021-08-26 05:22:10|3656.6|3642|3656.6|3642|3656.6|3642|3656.6|3642|0
1629955360000|2021-08-26 05:22:40|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|3655.9|3641.3|0
1629955390000|2021-08-26 05:23:10|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|3655.7|3641.1|0
1629955420000|2021-08-26 05:23:40|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629955450000|2021-08-26 05:24:10|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|3654.7|3640.1|0
1629955480000|2021-08-26 05:24:40|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|3655.5|3640.9|0
1629955510000|2021-08-26 05:25:10|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|3654.8|3640.2|0
1629955540000|2021-08-26 05:25:40|3654.6|3640|3654.6|3640|3654.6|3640|3654.6|3640|0
1629955570000|2021-08-26 05:26:10|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|3655.2|3640.6|0
1629955600000|2021-08-26 05:26:40|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|3655.4|3640.8|0
1629955630000|2021-08-26 05:27:10|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|3654.3|3639.7|0
1629955660000|2021-08-26 05:27:40|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|3653.7|3639.1|0
1629955690000|2021-08-26 05:28:10|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|3653.4|3638.8|0
1629955720000|2021-08-26 05:28:40|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|3653.8|3639.2|0
1629955750000|2021-08-26 05:29:10|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|3653.3|3638.7|0
1629955780000|2021-08-26 05:29:40|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629955810000|2021-08-26 05:30:10|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629955840000|2021-08-26 05:30:40|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629955870000|2021-08-26 05:31:10|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629955930000|2021-08-26 05:32:10|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|3651.9|3637.3|0
1629955960000|2021-08-26 05:32:40|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|3651.7|3637.1|0
1629955990000|2021-08-26 05:33:10|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|3651.3|3636.7|0
1629956020000|2021-08-26 05:33:40|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629956050000|2021-08-26 05:34:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629956080000|2021-08-26 05:34:40|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|3651.2|3636.6|0
1629956110000|2021-08-26 05:35:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629956140000|2021-08-26 05:35:40|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|0
1629956170000|2021-08-26 05:36:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629956200000|2021-08-26 05:36:40|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629956230000|2021-08-26 05:37:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629956260000|2021-08-26 05:37:40|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629956290000|2021-08-26 05:38:10|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629956320000|2021-08-26 05:38:40|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|3650.5|3635.9|0
1629956350000|2021-08-26 05:39:10|3651|3636.4|3651|3636.4|3651|3636.4|3651|3636.4|0
1629956380000|2021-08-26 05:39:40|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|3651.4|3636.8|0
1629956410000|2021-08-26 05:40:10|3650.6|3636|3650.6|3636|3650.6|3636|3650.6|3636|0
1629956470000|2021-08-26 05:41:10|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|3651.1|3636.5|0
1629956500000|2021-08-26 05:41:40|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629956530000|2021-08-26 05:42:10|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629956560000|2021-08-26 05:42:40|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629956590000|2021-08-26 05:43:10|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|3650.3|3635.7|0
1629956620000|2021-08-26 05:43:40|3650|3635.4|3650|3635.4|3650|3635.4|3650|3635.4|0
1629956650000|2021-08-26 05:44:10|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|3652.2|3637.6|0
1629956680000|2021-08-26 05:44:40|3652|3637.4|3652|3637.4|3652|3637.4|3652|3637.4|0
1629956710000|2021-08-26 05:45:10|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|3652.3|3637.7|0
1629956740000|2021-08-26 05:45:40|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|3651.5|3636.9|0
1629956770000|2021-08-26 05:46:10|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|3650.7|3636.1|0
1629956800000|2021-08-26 05:46:40|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|3649.9|3635.3|0
1629956830000|2021-08-26 05:47:10|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629956860000|2021-08-26 05:47:40|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629956890000|2021-08-26 05:48:10|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|3648.9|3634.3|0
1629956920000|2021-08-26 05:48:40|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|3647.7|3633.1|0
1629956950000|2021-08-26 05:49:10|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|3645.2|3630.6|0
1629956980000|2021-08-26 05:49:40|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|3645.1|3630.5|0
1629957010000|2021-08-26 05:50:10|3647.6|3633|3647.6|3633|3647.6|3633|3647.6|3633|0
1629957040000|2021-08-26 05:50:40|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|3647.9|3633.3|0
1629957070000|2021-08-26 05:51:10|3649|3634.4|3649|3634.4|3649|3634.4|3649|3634.4|0
1629957100000|2021-08-26 05:51:40|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629957130000|2021-08-26 05:52:10|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|3650.2|3635.6|0
1629957160000|2021-08-26 05:52:40|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629957190000|2021-08-26 05:53:10|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|3650.8|3636.2|0
1629957220000|2021-08-26 05:53:40|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|3650.4|3635.8|0
1629957250000|2021-08-26 05:54:10|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|3650.9|3636.3|0
1629957280000|2021-08-26 05:54:40|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|3650.1|3635.5|0
1629957310000|2021-08-26 05:55:10|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|3649.7|3635.1|0
1629957340000|2021-08-26 05:55:40|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|3649.8|3635.2|0
1629957370000|2021-08-26 05:56:10|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|3649.5|3634.9|0
1629957400000|2021-08-26 05:56:40|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|3648.5|3633.9|0
1629957430000|2021-08-26 05:57:10|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|3648.8|3634.2|0
1629957460000|2021-08-26 05:57:40|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|3649.2|3634.6|0
1629957490000|2021-08-26 05:58:10|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|3649.3|3634.7|0
1629957550000|2021-08-26 05:59:10|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|3648.7|3634.1|0
1629957580000|2021-08-26 05:59:40|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|3646.8|3632.2|0
1630023010000|2021-08-27 00:10:10|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|3627.3|3612.9|0
1630023040000|2021-08-27 00:10:40|3621.6|3607.2|3621.6|3607.2|3621.6|3607.2|3621.6|3607.2|0
1630023070000|2021-08-27 00:11:10|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|0
1630023100000|2021-08-27 00:11:40|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|0
1630023130000|2021-08-27 00:12:10|3615.2|3600.8|3615.2|3600.8|3615.2|3600.8|3615.2|3600.8|0
1630023160000|2021-08-27 00:12:40|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|3617.7|3603.3|0
1630023190000|2021-08-27 00:13:10|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|3618.9|3604.5|0
1630023220000|2021-08-27 00:13:40|3615.4|3601|3615.4|3601|3615.4|3601|3615.4|3601|0
1630023250000|2021-08-27 00:14:10|3617.8|3603.4|3617.8|3603.4|3617.8|3603.4|3617.8|3603.4|0
1630023280000|2021-08-27 00:14:40|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|3619.7|3605.3|0
1630023310000|2021-08-27 00:15:10|3623|3608.6|3623|3608.6|3623|3608.6|3623|3608.6|0
1630023340000|2021-08-27 00:15:40|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|3624.1|3609.7|0
1630023370000|2021-08-27 00:16:10|3626.1|3611.7|3626.1|3611.7|3626.1|3611.7|3626.1|3611.7|0
1630023400000|2021-08-27 00:16:40|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|3627.2|3612.8|0
1630023460000|2021-08-27 00:17:40|3624.9|3610.5|3624.9|3610.5|3624.9|3610.5|3624.9|3610.5|0
1630023490000|2021-08-27 00:18:10|3622.5|3608.1|3622.5|3608.1|3622.5|3608.1|3622.5|3608.1|0
1630023520000|2021-08-27 00:18:40|3623.8|3609.4|3623.8|3609.4|3623.8|3609.4|3623.8|3609.4|0
1630023550000|2021-08-27 00:19:10|3623.3|3608.9|3623.3|3608.9|3623.3|3608.9|3623.3|3608.9|0
1630023580000|2021-08-27 00:19:40|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|0
1630023610000|2021-08-27 00:20:10|3620.3|3605.9|3620.3|3605.9|3620.3|3605.9|3620.3|3605.9|0
1630023640000|2021-08-27 00:20:40|3617.4|3603|3617.4|3603|3617.4|3603|3617.4|3603|0
1630023670000|2021-08-27 00:21:10|3615.2|3600.8|3615.2|3600.8|3615.2|3600.8|3615.2|3600.8|0
1630023700000|2021-08-27 00:21:40|3613.8|3599.4|3613.8|3599.4|3613.8|3599.4|3613.8|3599.4|0
1630023730000|2021-08-27 00:22:10|3617.9|3603.5|3617.9|3603.5|3617.9|3603.5|3617.9|3603.5|0
1630023760000|2021-08-27 00:22:40|3616.1|3601.7|3616.1|3601.7|3616.1|3601.7|3616.1|3601.7|0
1630023790000|2021-08-27 00:23:10|3613.9|3599.5|3613.9|3599.5|3613.9|3599.5|3613.9|3599.5|0
1630023820000|2021-08-27 00:23:40|3613.3|3598.9|3613.3|3598.9|3613.3|3598.9|3613.3|3598.9|0
1630023880000|2021-08-27 00:24:40|3613.8|3599.4|3613.8|3599.4|3613.8|3599.4|3613.8|3599.4|0
1630023910000|2021-08-27 00:25:10|3610.1|3595.7|3610.1|3595.7|3610.1|3595.7|3610.1|3595.7|0
1630023940000|2021-08-27 00:25:40|3611.3|3596.9|3611.3|3596.9|3611.3|3596.9|3611.3|3596.9|0
1630023970000|2021-08-27 00:26:10|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|0
1630024000000|2021-08-27 00:26:40|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|0
1630024030000|2021-08-27 00:27:10|3611.3|3596.9|3611.3|3596.9|3611.3|3596.9|3611.3|3596.9|0
1630024060000|2021-08-27 00:27:40|3610.6|3596.2|3610.6|3596.2|3610.6|3596.2|3610.6|3596.2|0
1630024090000|2021-08-27 00:28:10|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1630024120000|2021-08-27 00:28:40|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|0
1630024150000|2021-08-27 00:29:10|3609.4|3595|3609.4|3595|3609.4|3595|3609.4|3595|0
1630024180000|2021-08-27 00:29:40|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1630024210000|2021-08-27 00:30:10|3609.7|3595.3|3609.7|3595.3|3609.7|3595.3|3609.7|3595.3|0
1630024240000|2021-08-27 00:30:40|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1630024270000|2021-08-27 00:31:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1630024300000|2021-08-27 00:31:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1630024330000|2021-08-27 00:32:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1630024360000|2021-08-27 00:32:40|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1630024390000|2021-08-27 00:33:10|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1630024420000|2021-08-27 00:33:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1630024450000|2021-08-27 00:34:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1630024480000|2021-08-27 00:34:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1630024510000|2021-08-27 00:35:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1630024540000|2021-08-27 00:35:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1630024570000|2021-08-27 00:36:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1630024600000|2021-08-27 00:36:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1630024630000|2021-08-27 00:37:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1630024660000|2021-08-27 00:37:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1630024690000|2021-08-27 00:38:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1630024720000|2021-08-27 00:38:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1630024750000|2021-08-27 00:39:10|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1630024780000|2021-08-27 00:39:40|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|0
1630024810000|2021-08-27 00:40:10|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1630024840000|2021-08-27 00:40:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1630024870000|2021-08-27 00:41:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1630024900000|2021-08-27 00:41:40|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1630024930000|2021-08-27 00:42:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1630024960000|2021-08-27 00:42:40|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1630024990000|2021-08-27 00:43:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1630025080000|2021-08-27 00:44:40|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1630025110000|2021-08-27 00:45:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1630025140000|2021-08-27 00:45:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1630025170000|2021-08-27 00:46:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1630025200000|2021-08-27 00:46:40|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1630025230000|2021-08-27 00:47:10|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|0
1630025260000|2021-08-27 00:47:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1630025290000|2021-08-27 00:48:10|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1630025320000|2021-08-27 00:48:40|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1630025350000|2021-08-27 00:49:10|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1630025380000|2021-08-27 00:49:40|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1630025410000|2021-08-27 00:50:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1630025440000|2021-08-27 00:50:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1630025470000|2021-08-27 00:51:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1630025500000|2021-08-27 00:51:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1630025530000|2021-08-27 00:52:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1630025560000|2021-08-27 00:52:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1630025590000|2021-08-27 00:53:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1630025620000|2021-08-27 00:53:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630025650000|2021-08-27 00:54:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1630025680000|2021-08-27 00:54:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1630025710000|2021-08-27 00:55:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1630025740000|2021-08-27 00:55:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1630025770000|2021-08-27 00:56:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1630025800000|2021-08-27 00:56:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1630025830000|2021-08-27 00:57:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1630025860000|2021-08-27 00:57:40|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1630025890000|2021-08-27 00:58:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1630025920000|2021-08-27 00:58:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1630025950000|2021-08-27 00:59:10|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1630025980000|2021-08-27 00:59:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1630026040000|2021-08-27 01:00:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1630026070000|2021-08-27 01:01:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1630026100000|2021-08-27 01:01:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1630026130000|2021-08-27 01:02:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1630026160000|2021-08-27 01:02:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1630026190000|2021-08-27 01:03:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1630026220000|2021-08-27 01:03:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1630026250000|2021-08-27 01:04:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1630026280000|2021-08-27 01:04:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1630026310000|2021-08-27 01:05:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1630026340000|2021-08-27 01:05:40|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1630026370000|2021-08-27 01:06:10|3610.1|3595.7|3610.1|3595.7|3610.1|3595.7|3610.1|3595.7|0
1630026400000|2021-08-27 01:06:40|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1630026430000|2021-08-27 01:07:10|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1630026460000|2021-08-27 01:07:40|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1630026490000|2021-08-27 01:08:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1630026520000|2021-08-27 01:08:40|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1630026550000|2021-08-27 01:09:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1630026580000|2021-08-27 01:09:40|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1630026610000|2021-08-27 01:10:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1630026640000|2021-08-27 01:10:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1630026670000|2021-08-27 01:11:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1630026700000|2021-08-27 01:11:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1630026730000|2021-08-27 01:12:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1630026760000|2021-08-27 01:12:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1630026790000|2021-08-27 01:13:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1630026820000|2021-08-27 01:13:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1630026850000|2021-08-27 01:14:10|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1630026880000|2021-08-27 01:14:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630026910000|2021-08-27 01:15:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1630026940000|2021-08-27 01:15:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1630026970000|2021-08-27 01:16:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1630027000000|2021-08-27 01:16:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1630027030000|2021-08-27 01:17:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1630027060000|2021-08-27 01:17:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1630027090000|2021-08-27 01:18:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1630027120000|2021-08-27 01:18:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1630027150000|2021-08-27 01:19:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1630027180000|2021-08-27 01:19:40|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1630027210000|2021-08-27 01:20:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630027240000|2021-08-27 01:20:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1630027270000|2021-08-27 01:21:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1630027300000|2021-08-27 01:21:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1630027330000|2021-08-27 01:22:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1630027360000|2021-08-27 01:22:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1630027390000|2021-08-27 01:23:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1630027420000|2021-08-27 01:23:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1630027450000|2021-08-27 01:24:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1630027480000|2021-08-27 01:24:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1630027510000|2021-08-27 01:25:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1630027540000|2021-08-27 01:25:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1630027570000|2021-08-27 01:26:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1630027600000|2021-08-27 01:26:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630027630000|2021-08-27 01:27:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1630027660000|2021-08-27 01:27:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1630027690000|2021-08-27 01:28:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1630027720000|2021-08-27 01:28:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1630027750000|2021-08-27 01:29:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1630027780000|2021-08-27 01:29:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1630027810000|2021-08-27 01:30:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1630027840000|2021-08-27 01:30:40|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1630027870000|2021-08-27 01:31:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1630027900000|2021-08-27 01:31:40|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1630027930000|2021-08-27 01:32:10|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1630027960000|2021-08-27 01:32:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1630027990000|2021-08-27 01:33:10|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1630028020000|2021-08-27 01:33:40|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1630028050000|2021-08-27 01:34:10|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1630028080000|2021-08-27 01:34:40|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1630028110000|2021-08-27 01:35:10|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1630028140000|2021-08-27 01:35:40|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1630028170000|2021-08-27 01:36:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630028200000|2021-08-27 01:36:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1630028230000|2021-08-27 01:37:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1630028260000|2021-08-27 01:37:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630028320000|2021-08-27 01:38:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1630028350000|2021-08-27 01:39:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630028380000|2021-08-27 01:39:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1630028410000|2021-08-27 01:40:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630028440000|2021-08-27 01:40:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630028470000|2021-08-27 01:41:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630028500000|2021-08-27 01:41:40|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1630028530000|2021-08-27 01:42:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630028560000|2021-08-27 01:42:40|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630028590000|2021-08-27 01:43:10|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630028620000|2021-08-27 01:43:40|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630028650000|2021-08-27 01:44:10|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1630028680000|2021-08-27 01:44:40|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630028710000|2021-08-27 01:45:10|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630028740000|2021-08-27 01:45:40|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630028770000|2021-08-27 01:46:10|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1630028800000|2021-08-27 01:46:40|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630028830000|2021-08-27 01:47:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1630028860000|2021-08-27 01:47:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1630028890000|2021-08-27 01:48:10|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630028920000|2021-08-27 01:48:40|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630028950000|2021-08-27 01:49:10|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1630028980000|2021-08-27 01:49:40|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630029040000|2021-08-27 01:50:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630029070000|2021-08-27 01:51:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630029100000|2021-08-27 01:51:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630029130000|2021-08-27 01:52:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630029160000|2021-08-27 01:52:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1630029190000|2021-08-27 01:53:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1630029220000|2021-08-27 01:53:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630029250000|2021-08-27 01:54:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1630029280000|2021-08-27 01:54:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1630029310000|2021-08-27 01:55:10|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1630029340000|2021-08-27 01:55:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630029370000|2021-08-27 01:56:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630029400000|2021-08-27 01:56:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630029430000|2021-08-27 01:57:10|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1630029460000|2021-08-27 01:57:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630029490000|2021-08-27 01:58:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630029520000|2021-08-27 01:58:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630029550000|2021-08-27 01:59:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630029580000|2021-08-27 01:59:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630029610000|2021-08-27 02:00:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630029640000|2021-08-27 02:00:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630029670000|2021-08-27 02:01:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630029700000|2021-08-27 02:01:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630029730000|2021-08-27 02:02:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630029760000|2021-08-27 02:02:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630029790000|2021-08-27 02:03:10|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630029820000|2021-08-27 02:03:40|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630029850000|2021-08-27 02:04:10|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630029880000|2021-08-27 02:04:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630029910000|2021-08-27 02:05:10|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630029940000|2021-08-27 02:05:40|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1630029970000|2021-08-27 02:06:10|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630030000000|2021-08-27 02:06:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630030030000|2021-08-27 02:07:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630030060000|2021-08-27 02:07:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1630030090000|2021-08-27 02:08:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630030120000|2021-08-27 02:08:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1630030150000|2021-08-27 02:09:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630030180000|2021-08-27 02:09:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630030210000|2021-08-27 02:10:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630030240000|2021-08-27 02:10:40|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1630030270000|2021-08-27 02:11:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630030300000|2021-08-27 02:11:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1630030330000|2021-08-27 02:12:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630030360000|2021-08-27 02:12:40|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1630030390000|2021-08-27 02:13:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630030420000|2021-08-27 02:13:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630030450000|2021-08-27 02:14:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630030480000|2021-08-27 02:14:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630030510000|2021-08-27 02:15:10|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630030540000|2021-08-27 02:15:40|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1630030570000|2021-08-27 02:16:10|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1630030600000|2021-08-27 02:16:40|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630030630000|2021-08-27 02:17:10|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1630030660000|2021-08-27 02:17:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1630030690000|2021-08-27 02:18:10|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1630030720000|2021-08-27 02:18:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630030750000|2021-08-27 02:19:10|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1630030780000|2021-08-27 02:19:40|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1630030810000|2021-08-27 02:20:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1630030840000|2021-08-27 02:20:40|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1630030870000|2021-08-27 02:21:10|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1630030900000|2021-08-27 02:21:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1630030930000|2021-08-27 02:22:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1630030960000|2021-08-27 02:22:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1630030990000|2021-08-27 02:23:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1630031020000|2021-08-27 02:23:40|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1630031050000|2021-08-27 02:24:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1630031080000|2021-08-27 02:24:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1630031110000|2021-08-27 02:25:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1630031140000|2021-08-27 02:25:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1630031170000|2021-08-27 02:26:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1630031200000|2021-08-27 02:26:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1630031230000|2021-08-27 02:27:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1630031260000|2021-08-27 02:27:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1630031290000|2021-08-27 02:28:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1630031320000|2021-08-27 02:28:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1630031350000|2021-08-27 02:29:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1630031380000|2021-08-27 02:29:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1630031410000|2021-08-27 02:30:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1630031440000|2021-08-27 02:30:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1630031500000|2021-08-27 02:31:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1630031530000|2021-08-27 02:32:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1630031560000|2021-08-27 02:32:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1630031590000|2021-08-27 02:33:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1630031620000|2021-08-27 02:33:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1630031680000|2021-08-27 02:34:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1630031710000|2021-08-27 02:35:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1630031770000|2021-08-27 02:36:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1630031800000|2021-08-27 02:36:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1630031830000|2021-08-27 02:37:10|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1630031860000|2021-08-27 02:37:40|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1630031890000|2021-08-27 02:38:10|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1630031950000|2021-08-27 02:39:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1630031980000|2021-08-27 02:39:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1630032010000|2021-08-27 02:40:10|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1630032040000|2021-08-27 02:40:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1630032070000|2021-08-27 02:41:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1630032100000|2021-08-27 02:41:40|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1630032130000|2021-08-27 02:42:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1630032160000|2021-08-27 02:42:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1630032190000|2021-08-27 02:43:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1630032220000|2021-08-27 02:43:40|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1630032250000|2021-08-27 02:44:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1630032280000|2021-08-27 02:44:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1630032310000|2021-08-27 02:45:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1630032340000|2021-08-27 02:45:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1630032370000|2021-08-27 02:46:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1630032400000|2021-08-27 02:46:40|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1630032430000|2021-08-27 02:47:10|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1630032460000|2021-08-27 02:47:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630032490000|2021-08-27 02:48:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630032520000|2021-08-27 02:48:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1630032550000|2021-08-27 02:49:10|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1630032580000|2021-08-27 02:49:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1630032610000|2021-08-27 02:50:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1630032640000|2021-08-27 02:50:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1630032670000|2021-08-27 02:51:10|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1630032700000|2021-08-27 02:51:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1630032760000|2021-08-27 02:52:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1630032790000|2021-08-27 02:53:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1630032820000|2021-08-27 02:53:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630032850000|2021-08-27 02:54:10|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1630032880000|2021-08-27 02:54:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1630032910000|2021-08-27 02:55:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630032940000|2021-08-27 02:55:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1630032970000|2021-08-27 02:56:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1630033000000|2021-08-27 02:56:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1630033030000|2021-08-27 02:57:10|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1630033060000|2021-08-27 02:57:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630033090000|2021-08-27 02:58:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1630033120000|2021-08-27 02:58:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1630033150000|2021-08-27 02:59:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630033180000|2021-08-27 02:59:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1630033240000|2021-08-27 03:00:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1630033270000|2021-08-27 03:01:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1630033300000|2021-08-27 03:01:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1630033330000|2021-08-27 03:02:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1630033360000|2021-08-27 03:02:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1630033390000|2021-08-27 03:03:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1630033420000|2021-08-27 03:03:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1630033450000|2021-08-27 03:04:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1630033480000|2021-08-27 03:04:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1630033510000|2021-08-27 03:05:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1630033540000|2021-08-27 03:05:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1630033570000|2021-08-27 03:06:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1630033600000|2021-08-27 03:06:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1630033630000|2021-08-27 03:07:10|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1630033660000|2021-08-27 03:07:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1630033690000|2021-08-27 03:08:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630033720000|2021-08-27 03:08:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1630033750000|2021-08-27 03:09:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1630033780000|2021-08-27 03:09:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1630033810000|2021-08-27 03:10:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1630033840000|2021-08-27 03:10:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1630033900000|2021-08-27 03:11:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1630033930000|2021-08-27 03:12:10|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1630033960000|2021-08-27 03:12:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1630033990000|2021-08-27 03:13:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1630034020000|2021-08-27 03:13:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1630034050000|2021-08-27 03:14:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1630034080000|2021-08-27 03:14:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1630034110000|2021-08-27 03:15:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1630034140000|2021-08-27 03:15:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1630034170000|2021-08-27 03:16:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1630034200000|2021-08-27 03:16:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1630034230000|2021-08-27 03:17:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1630034260000|2021-08-27 03:17:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1630034290000|2021-08-27 03:18:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1630034320000|2021-08-27 03:18:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1630034350000|2021-08-27 03:19:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1630034380000|2021-08-27 03:19:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1630034410000|2021-08-27 03:20:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1630034440000|2021-08-27 03:20:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1630034470000|2021-08-27 03:21:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1630034500000|2021-08-27 03:21:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1630034530000|2021-08-27 03:22:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1630034560000|2021-08-27 03:22:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1630034590000|2021-08-27 03:23:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1630034620000|2021-08-27 03:23:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1630034650000|2021-08-27 03:24:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1630034680000|2021-08-27 03:24:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1630034710000|2021-08-27 03:25:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1630034740000|2021-08-27 03:25:40|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1630034770000|2021-08-27 03:26:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1630034800000|2021-08-27 03:26:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1630034830000|2021-08-27 03:27:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1630034860000|2021-08-27 03:27:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1630034890000|2021-08-27 03:28:10|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1630034920000|2021-08-27 03:28:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1630034950000|2021-08-27 03:29:10|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1630034980000|2021-08-27 03:29:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1630035010000|2021-08-27 03:30:10|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1630035040000|2021-08-27 03:30:40|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1630035070000|2021-08-27 03:31:10|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|0
1630035130000|2021-08-27 03:32:10|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630035160000|2021-08-27 03:32:40|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1630035190000|2021-08-27 03:33:10|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|0
1630035220000|2021-08-27 03:33:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1630035250000|2021-08-27 03:34:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1630035280000|2021-08-27 03:34:40|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1630035310000|2021-08-27 03:35:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1630035340000|2021-08-27 03:35:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1630035370000|2021-08-27 03:36:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1630035400000|2021-08-27 03:36:40|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1630035430000|2021-08-27 03:37:10|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1630035460000|2021-08-27 03:37:40|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1630035520000|2021-08-27 03:38:40|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1630035610000|2021-08-27 03:40:10|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1630035640000|2021-08-27 03:40:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1630035670000|2021-08-27 03:41:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1630035700000|2021-08-27 03:41:40|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1630035730000|2021-08-27 03:42:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1630035760000|2021-08-27 03:42:40|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1630035790000|2021-08-27 03:43:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1630035820000|2021-08-27 03:43:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1630035850000|2021-08-27 03:44:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630035880000|2021-08-27 03:44:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1630035910000|2021-08-27 03:45:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1630035940000|2021-08-27 03:45:40|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1630035970000|2021-08-27 03:46:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1630036000000|2021-08-27 03:46:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1630036030000|2021-08-27 03:47:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1630036060000|2021-08-27 03:47:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1630036090000|2021-08-27 03:48:10|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1630036120000|2021-08-27 03:48:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1630036150000|2021-08-27 03:49:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1630036180000|2021-08-27 03:49:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1630036210000|2021-08-27 03:50:10|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1630036270000|2021-08-27 03:51:10|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1630036300000|2021-08-27 03:51:40|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1630036330000|2021-08-27 03:52:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630036360000|2021-08-27 03:52:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1630036390000|2021-08-27 03:53:10|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1630036420000|2021-08-27 03:53:40|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1630036450000|2021-08-27 03:54:10|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1630036480000|2021-08-27 03:54:40|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630036510000|2021-08-27 03:55:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1630036540000|2021-08-27 03:55:40|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|0
1630036570000|2021-08-27 03:56:10|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1630036600000|2021-08-27 03:56:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1630036630000|2021-08-27 03:57:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1630036660000|2021-08-27 03:57:40|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630036720000|2021-08-27 03:58:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1630036750000|2021-08-27 03:59:10|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630036810000|2021-08-27 04:00:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630036840000|2021-08-27 04:00:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1630036870000|2021-08-27 04:01:10|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1630036900000|2021-08-27 04:01:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1630036930000|2021-08-27 04:02:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1630036960000|2021-08-27 04:02:40|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1630036990000|2021-08-27 04:03:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630037020000|2021-08-27 04:03:40|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1630037050000|2021-08-27 04:04:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630037080000|2021-08-27 04:04:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1630037110000|2021-08-27 04:05:10|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1630037140000|2021-08-27 04:05:40|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1630037170000|2021-08-27 04:06:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630037200000|2021-08-27 04:06:40|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1630037230000|2021-08-27 04:07:10|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1630037260000|2021-08-27 04:07:40|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1630037290000|2021-08-27 04:08:10|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|0
1630037320000|2021-08-27 04:08:40|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1630037350000|2021-08-27 04:09:10|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1630037380000|2021-08-27 04:09:40|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1630037410000|2021-08-27 04:10:10|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1630037440000|2021-08-27 04:10:40|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1630037500000|2021-08-27 04:11:40|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1630037530000|2021-08-27 04:12:10|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|0
1630037560000|2021-08-27 04:12:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630037590000|2021-08-27 04:13:10|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1630037620000|2021-08-27 04:13:40|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1630037650000|2021-08-27 04:14:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630037680000|2021-08-27 04:14:40|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1630037710000|2021-08-27 04:15:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630037740000|2021-08-27 04:15:40|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1630037770000|2021-08-27 04:16:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630037800000|2021-08-27 04:16:40|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1630037860000|2021-08-27 04:17:40|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1630037890000|2021-08-27 04:18:10|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1630037920000|2021-08-27 04:18:40|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1630037950000|2021-08-27 04:19:10|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1630037980000|2021-08-27 04:19:40|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|0
1630038010000|2021-08-27 04:20:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630038040000|2021-08-27 04:20:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1630038070000|2021-08-27 04:21:10|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1630038100000|2021-08-27 04:21:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1630038130000|2021-08-27 04:22:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1630038160000|2021-08-27 04:22:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1630038190000|2021-08-27 04:23:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1630038250000|2021-08-27 04:24:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1630038280000|2021-08-27 04:24:40|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1630038310000|2021-08-27 04:25:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1630038340000|2021-08-27 04:25:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1630038400000|2021-08-27 04:26:40|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1630038430000|2021-08-27 04:27:10|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1630038460000|2021-08-27 04:27:40|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630038490000|2021-08-27 04:28:10|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1630038520000|2021-08-27 04:28:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1630038550000|2021-08-27 04:29:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1630038580000|2021-08-27 04:29:40|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1630038610000|2021-08-27 04:30:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1630038640000|2021-08-27 04:30:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1630038700000|2021-08-27 04:31:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1630038730000|2021-08-27 04:32:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1630038760000|2021-08-27 04:32:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1630038790000|2021-08-27 04:33:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1630038820000|2021-08-27 04:33:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1630038850000|2021-08-27 04:34:10|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1630038880000|2021-08-27 04:34:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630038910000|2021-08-27 04:35:10|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|0
1630038940000|2021-08-27 04:35:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1630038970000|2021-08-27 04:36:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1630039000000|2021-08-27 04:36:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1630039030000|2021-08-27 04:37:10|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1630039060000|2021-08-27 04:37:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1630039090000|2021-08-27 04:38:10|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630039120000|2021-08-27 04:38:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1630039150000|2021-08-27 04:39:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630039180000|2021-08-27 04:39:40|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630039210000|2021-08-27 04:40:10|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630039240000|2021-08-27 04:40:40|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1630039270000|2021-08-27 04:41:10|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630039300000|2021-08-27 04:41:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630039330000|2021-08-27 04:42:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630039360000|2021-08-27 04:42:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630039390000|2021-08-27 04:43:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630039420000|2021-08-27 04:43:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630039450000|2021-08-27 04:44:10|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630039480000|2021-08-27 04:44:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1630039510000|2021-08-27 04:45:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630039540000|2021-08-27 04:45:40|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630039570000|2021-08-27 04:46:10|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630039600000|2021-08-27 04:46:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1630039630000|2021-08-27 04:47:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630039660000|2021-08-27 04:47:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630039690000|2021-08-27 04:48:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630039720000|2021-08-27 04:48:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1630039750000|2021-08-27 04:49:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630039810000|2021-08-27 04:50:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630039840000|2021-08-27 04:50:40|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630039870000|2021-08-27 04:51:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630039900000|2021-08-27 04:51:40|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630039960000|2021-08-27 04:52:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630039990000|2021-08-27 04:53:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630040020000|2021-08-27 04:53:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630040050000|2021-08-27 04:54:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630040080000|2021-08-27 04:54:40|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1630040110000|2021-08-27 04:55:10|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630040140000|2021-08-27 04:55:40|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1630040170000|2021-08-27 04:56:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630040200000|2021-08-27 04:56:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630040230000|2021-08-27 04:57:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630040260000|2021-08-27 04:57:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630040290000|2021-08-27 04:58:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630040350000|2021-08-27 04:59:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1630040380000|2021-08-27 04:59:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630040410000|2021-08-27 05:00:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630040440000|2021-08-27 05:00:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630040470000|2021-08-27 05:01:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630040500000|2021-08-27 05:01:40|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1630040530000|2021-08-27 05:02:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630040560000|2021-08-27 05:02:40|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1630040590000|2021-08-27 05:03:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630040620000|2021-08-27 05:03:40|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1630040650000|2021-08-27 05:04:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630040680000|2021-08-27 05:04:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630040710000|2021-08-27 05:05:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630040740000|2021-08-27 05:05:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630040770000|2021-08-27 05:06:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1630040800000|2021-08-27 05:06:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630040830000|2021-08-27 05:07:10|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1630040860000|2021-08-27 05:07:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630040890000|2021-08-27 05:08:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630040920000|2021-08-27 05:08:40|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1630040950000|2021-08-27 05:09:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630040980000|2021-08-27 05:09:40|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630041010000|2021-08-27 05:10:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630041040000|2021-08-27 05:10:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630041070000|2021-08-27 05:11:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630041100000|2021-08-27 05:11:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630041130000|2021-08-27 05:12:10|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|0
1630041160000|2021-08-27 05:12:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630041190000|2021-08-27 05:13:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630041220000|2021-08-27 05:13:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630041250000|2021-08-27 05:14:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630041280000|2021-08-27 05:14:40|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630041310000|2021-08-27 05:15:10|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|0
1630041340000|2021-08-27 05:15:40|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630041370000|2021-08-27 05:16:10|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630041400000|2021-08-27 05:16:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630041430000|2021-08-27 05:17:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630041460000|2021-08-27 05:17:40|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1630041520000|2021-08-27 05:18:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630041550000|2021-08-27 05:19:10|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630041580000|2021-08-27 05:19:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630041640000|2021-08-27 05:20:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1630041670000|2021-08-27 05:21:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630041700000|2021-08-27 05:21:40|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630041730000|2021-08-27 05:22:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630041760000|2021-08-27 05:22:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630041790000|2021-08-27 05:23:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1630041820000|2021-08-27 05:23:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630041850000|2021-08-27 05:24:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630041880000|2021-08-27 05:24:40|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1630041910000|2021-08-27 05:25:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1630041940000|2021-08-27 05:25:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630042000000|2021-08-27 05:26:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630042030000|2021-08-27 05:27:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630042060000|2021-08-27 05:27:40|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630042090000|2021-08-27 05:28:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630042120000|2021-08-27 05:28:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630042150000|2021-08-27 05:29:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630042180000|2021-08-27 05:29:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630042210000|2021-08-27 05:30:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630042240000|2021-08-27 05:30:40|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630042270000|2021-08-27 05:31:10|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630042300000|2021-08-27 05:31:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630042330000|2021-08-27 05:32:10|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630042360000|2021-08-27 05:32:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630042390000|2021-08-27 05:33:10|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630042420000|2021-08-27 05:33:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630042450000|2021-08-27 05:34:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630042480000|2021-08-27 05:34:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630042510000|2021-08-27 05:35:10|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630042540000|2021-08-27 05:35:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630042570000|2021-08-27 05:36:10|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630042600000|2021-08-27 05:36:40|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1630042630000|2021-08-27 05:37:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1630042660000|2021-08-27 05:37:40|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1630042690000|2021-08-27 05:38:10|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1630042720000|2021-08-27 05:38:40|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1630042750000|2021-08-27 05:39:10|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1630042780000|2021-08-27 05:39:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630042810000|2021-08-27 05:40:10|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1630042840000|2021-08-27 05:40:40|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1630042870000|2021-08-27 05:41:10|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1630042900000|2021-08-27 05:41:40|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1630042930000|2021-08-27 05:42:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1630042960000|2021-08-27 05:42:40|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1630042990000|2021-08-27 05:43:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1630043050000|2021-08-27 05:44:10|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630043080000|2021-08-27 05:44:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630043110000|2021-08-27 05:45:10|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630043140000|2021-08-27 05:45:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630043170000|2021-08-27 05:46:10|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630043200000|2021-08-27 05:46:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630043230000|2021-08-27 05:47:10|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1630043260000|2021-08-27 05:47:40|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1630043290000|2021-08-27 05:48:10|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1630043320000|2021-08-27 05:48:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630043350000|2021-08-27 05:49:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630043380000|2021-08-27 05:49:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630043410000|2021-08-27 05:50:10|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630043440000|2021-08-27 05:50:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630043500000|2021-08-27 05:51:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630043530000|2021-08-27 05:52:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630043560000|2021-08-27 05:52:40|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1630043590000|2021-08-27 05:53:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630043650000|2021-08-27 05:54:10|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630043680000|2021-08-27 05:54:40|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1630043710000|2021-08-27 05:55:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630043740000|2021-08-27 05:55:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630043770000|2021-08-27 05:56:10|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630043800000|2021-08-27 05:56:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630043830000|2021-08-27 05:57:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630043860000|2021-08-27 05:57:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630043890000|2021-08-27 05:58:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630043920000|2021-08-27 05:58:40|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630043950000|2021-08-27 05:59:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630043980000|2021-08-27 05:59:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1630282210000|2021-08-30 00:10:10|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1630282240000|2021-08-30 00:10:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630282270000|2021-08-30 00:11:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1630282300000|2021-08-30 00:11:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630282330000|2021-08-30 00:12:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630282360000|2021-08-30 00:12:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630282390000|2021-08-30 00:13:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1630282420000|2021-08-30 00:13:40|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1630282450000|2021-08-30 00:14:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630282480000|2021-08-30 00:14:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630282510000|2021-08-30 00:15:10|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|0
1630282540000|2021-08-30 00:15:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1630282570000|2021-08-30 00:16:10|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1630282600000|2021-08-30 00:16:40|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1630282630000|2021-08-30 00:17:10|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1630282660000|2021-08-30 00:17:40|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1630282690000|2021-08-30 00:18:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630282720000|2021-08-30 00:18:40|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1630282750000|2021-08-30 00:19:10|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1630282780000|2021-08-30 00:19:40|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1630282810000|2021-08-30 00:20:10|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1630282840000|2021-08-30 00:20:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1630282870000|2021-08-30 00:21:10|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1630282900000|2021-08-30 00:21:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1630282930000|2021-08-30 00:22:10|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1630282960000|2021-08-30 00:22:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630282990000|2021-08-30 00:23:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1630283020000|2021-08-30 00:23:40|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1630283050000|2021-08-30 00:24:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630283080000|2021-08-30 00:24:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1630283110000|2021-08-30 00:25:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630283140000|2021-08-30 00:25:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1630283170000|2021-08-30 00:26:10|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1630283200000|2021-08-30 00:26:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1630283230000|2021-08-30 00:27:10|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|0
1630283260000|2021-08-30 00:27:40|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630283290000|2021-08-30 00:28:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1630283320000|2021-08-30 00:28:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1630283350000|2021-08-30 00:29:10|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1630283380000|2021-08-30 00:29:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1630283410000|2021-08-30 00:30:10|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|0
1630283440000|2021-08-30 00:30:40|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1630283470000|2021-08-30 00:31:10|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1630283500000|2021-08-30 00:31:40|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1630283530000|2021-08-30 00:32:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1630283560000|2021-08-30 00:32:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1630283590000|2021-08-30 00:33:10|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1630283620000|2021-08-30 00:33:40|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1630283650000|2021-08-30 00:34:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1630283680000|2021-08-30 00:34:40|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1630283710000|2021-08-30 00:35:10|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1630283740000|2021-08-30 00:35:40|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1630283770000|2021-08-30 00:36:10|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1630283800000|2021-08-30 00:36:40|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1630283830000|2021-08-30 00:37:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1630283860000|2021-08-30 00:37:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1630283890000|2021-08-30 00:38:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1630283920000|2021-08-30 00:38:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1630283950000|2021-08-30 00:39:10|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1630283980000|2021-08-30 00:39:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1630284010000|2021-08-30 00:40:10|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1630284040000|2021-08-30 00:40:40|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1630284070000|2021-08-30 00:41:10|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1630284100000|2021-08-30 00:41:40|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1630284130000|2021-08-30 00:42:10|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|0
1630284160000|2021-08-30 00:42:40|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1630284190000|2021-08-30 00:43:10|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1630284220000|2021-08-30 00:43:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1630284250000|2021-08-30 00:44:10|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1630284280000|2021-08-30 00:44:40|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1630284310000|2021-08-30 00:45:10|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1630284340000|2021-08-30 00:45:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630284370000|2021-08-30 00:46:10|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1630284400000|2021-08-30 00:46:40|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1630284430000|2021-08-30 00:47:10|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1630284460000|2021-08-30 00:47:40|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1630284490000|2021-08-30 00:48:10|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1630284520000|2021-08-30 00:48:40|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1630284550000|2021-08-30 00:49:10|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1630284580000|2021-08-30 00:49:40|3558|3543.8|3558|3543.8|3558|3543.8|3558|3543.8|0
1630284610000|2021-08-30 00:50:10|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1630284640000|2021-08-30 00:50:40|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|0
1630284670000|2021-08-30 00:51:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630284700000|2021-08-30 00:51:40|3557.2|3543|3557.2|3543|3557.2|3543|3557.2|3543|0
1630284730000|2021-08-30 00:52:10|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1630284760000|2021-08-30 00:52:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1630284790000|2021-08-30 00:53:10|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1630284820000|2021-08-30 00:53:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1630284850000|2021-08-30 00:54:10|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630284880000|2021-08-30 00:54:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630284910000|2021-08-30 00:55:10|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1630284940000|2021-08-30 00:55:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1630284970000|2021-08-30 00:56:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630285000000|2021-08-30 00:56:40|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1630285030000|2021-08-30 00:57:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1630285060000|2021-08-30 00:57:40|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1630285090000|2021-08-30 00:58:10|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1630285120000|2021-08-30 00:58:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1630285150000|2021-08-30 00:59:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1630285180000|2021-08-30 00:59:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1630285210000|2021-08-30 01:00:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1630285240000|2021-08-30 01:00:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630285270000|2021-08-30 01:01:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1630285300000|2021-08-30 01:01:40|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630285330000|2021-08-30 01:02:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630285360000|2021-08-30 01:02:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630285390000|2021-08-30 01:03:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1630285420000|2021-08-30 01:03:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1630285480000|2021-08-30 01:04:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630285510000|2021-08-30 01:05:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1630285540000|2021-08-30 01:05:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1630285570000|2021-08-30 01:06:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1630285600000|2021-08-30 01:06:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1630285630000|2021-08-30 01:07:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630285660000|2021-08-30 01:07:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630285720000|2021-08-30 01:08:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630285750000|2021-08-30 01:09:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630285780000|2021-08-30 01:09:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630285810000|2021-08-30 01:10:10|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1630285840000|2021-08-30 01:10:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1630285870000|2021-08-30 01:11:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1630285900000|2021-08-30 01:11:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1630285930000|2021-08-30 01:12:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630285960000|2021-08-30 01:12:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1630285990000|2021-08-30 01:13:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1630286020000|2021-08-30 01:13:40|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1630286080000|2021-08-30 01:14:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1630286110000|2021-08-30 01:15:10|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1630286140000|2021-08-30 01:15:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1630286170000|2021-08-30 01:16:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1630286200000|2021-08-30 01:16:40|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1630286230000|2021-08-30 01:17:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1630286260000|2021-08-30 01:17:40|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630286290000|2021-08-30 01:18:10|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630286320000|2021-08-30 01:18:40|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1630286350000|2021-08-30 01:19:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1630286380000|2021-08-30 01:19:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630286410000|2021-08-30 01:20:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630286440000|2021-08-30 01:20:40|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630286470000|2021-08-30 01:21:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1630286500000|2021-08-30 01:21:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1630286530000|2021-08-30 01:22:10|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1630286560000|2021-08-30 01:22:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630286590000|2021-08-30 01:23:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1630286620000|2021-08-30 01:23:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630286650000|2021-08-30 01:24:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1630286680000|2021-08-30 01:24:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630286710000|2021-08-30 01:25:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630286770000|2021-08-30 01:26:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630286800000|2021-08-30 01:26:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630286830000|2021-08-30 01:27:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630286860000|2021-08-30 01:27:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1630286890000|2021-08-30 01:28:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1630286920000|2021-08-30 01:28:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1630286950000|2021-08-30 01:29:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1630286980000|2021-08-30 01:29:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1630287010000|2021-08-30 01:30:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1630287040000|2021-08-30 01:30:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630287070000|2021-08-30 01:31:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1630287100000|2021-08-30 01:31:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1630287130000|2021-08-30 01:32:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1630287160000|2021-08-30 01:32:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630287190000|2021-08-30 01:33:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1630287220000|2021-08-30 01:33:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630287250000|2021-08-30 01:34:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1630287280000|2021-08-30 01:34:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1630287310000|2021-08-30 01:35:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630287340000|2021-08-30 01:35:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630287400000|2021-08-30 01:36:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630287430000|2021-08-30 01:37:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630287460000|2021-08-30 01:37:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1630287490000|2021-08-30 01:38:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630287520000|2021-08-30 01:38:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630287550000|2021-08-30 01:39:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1630287580000|2021-08-30 01:39:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630287610000|2021-08-30 01:40:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630287640000|2021-08-30 01:40:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630287670000|2021-08-30 01:41:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630287700000|2021-08-30 01:41:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1630287730000|2021-08-30 01:42:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630287760000|2021-08-30 01:42:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630287790000|2021-08-30 01:43:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1630287850000|2021-08-30 01:44:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1630287880000|2021-08-30 01:44:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630287910000|2021-08-30 01:45:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1630287940000|2021-08-30 01:45:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1630287970000|2021-08-30 01:46:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630288000000|2021-08-30 01:46:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630288060000|2021-08-30 01:47:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630288090000|2021-08-30 01:48:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630288120000|2021-08-30 01:48:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630288150000|2021-08-30 01:49:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630288180000|2021-08-30 01:49:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1630288210000|2021-08-30 01:50:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1630288240000|2021-08-30 01:50:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1630288270000|2021-08-30 01:51:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630288300000|2021-08-30 01:51:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1630288330000|2021-08-30 01:52:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1630288360000|2021-08-30 01:52:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630288390000|2021-08-30 01:53:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1630288420000|2021-08-30 01:53:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630288450000|2021-08-30 01:54:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630288480000|2021-08-30 01:54:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1630288510000|2021-08-30 01:55:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630288540000|2021-08-30 01:55:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630288570000|2021-08-30 01:56:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630288600000|2021-08-30 01:56:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630288630000|2021-08-30 01:57:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630288660000|2021-08-30 01:57:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630288690000|2021-08-30 01:58:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630288720000|2021-08-30 01:58:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630288750000|2021-08-30 01:59:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630288780000|2021-08-30 01:59:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1630288810000|2021-08-30 02:00:10|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1630288840000|2021-08-30 02:00:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1630288870000|2021-08-30 02:01:10|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1630288900000|2021-08-30 02:01:40|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1630288930000|2021-08-30 02:02:10|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1630288960000|2021-08-30 02:02:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1630288990000|2021-08-30 02:03:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1630289020000|2021-08-30 02:03:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630289050000|2021-08-30 02:04:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630289080000|2021-08-30 02:04:40|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630289110000|2021-08-30 02:05:10|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1630289140000|2021-08-30 02:05:40|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1630289170000|2021-08-30 02:06:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630289200000|2021-08-30 02:06:40|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1630289230000|2021-08-30 02:07:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1630289260000|2021-08-30 02:07:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1630289290000|2021-08-30 02:08:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630289350000|2021-08-30 02:09:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1630289380000|2021-08-30 02:09:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630289410000|2021-08-30 02:10:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1630289440000|2021-08-30 02:10:40|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1630289470000|2021-08-30 02:11:10|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1630289500000|2021-08-30 02:11:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1630289530000|2021-08-30 02:12:10|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630289560000|2021-08-30 02:12:40|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630289590000|2021-08-30 02:13:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630289620000|2021-08-30 02:13:40|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1630289650000|2021-08-30 02:14:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630289680000|2021-08-30 02:14:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1630289710000|2021-08-30 02:15:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1630289740000|2021-08-30 02:15:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630289770000|2021-08-30 02:16:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630289800000|2021-08-30 02:16:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630289830000|2021-08-30 02:17:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630289860000|2021-08-30 02:17:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1630289890000|2021-08-30 02:18:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1630289920000|2021-08-30 02:18:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630289950000|2021-08-30 02:19:10|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1630289980000|2021-08-30 02:19:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630290010000|2021-08-30 02:20:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630290040000|2021-08-30 02:20:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630290070000|2021-08-30 02:21:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630290100000|2021-08-30 02:21:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630290130000|2021-08-30 02:22:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630290160000|2021-08-30 02:22:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630290190000|2021-08-30 02:23:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630290220000|2021-08-30 02:23:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630290250000|2021-08-30 02:24:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1630290280000|2021-08-30 02:24:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630290310000|2021-08-30 02:25:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630290340000|2021-08-30 02:25:40|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1630290370000|2021-08-30 02:26:10|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1630290400000|2021-08-30 02:26:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1630290430000|2021-08-30 02:27:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1630290460000|2021-08-30 02:27:40|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1630290490000|2021-08-30 02:28:10|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1630290520000|2021-08-30 02:28:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1630290550000|2021-08-30 02:29:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1630290580000|2021-08-30 02:29:40|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1630290610000|2021-08-30 02:30:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1630290640000|2021-08-30 02:30:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1630290670000|2021-08-30 02:31:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630290700000|2021-08-30 02:31:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630290730000|2021-08-30 02:32:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630290760000|2021-08-30 02:32:40|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630290820000|2021-08-30 02:33:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630290850000|2021-08-30 02:34:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1630290880000|2021-08-30 02:34:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1630290910000|2021-08-30 02:35:10|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1630290940000|2021-08-30 02:35:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1630290970000|2021-08-30 02:36:10|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1630291000000|2021-08-30 02:36:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1630291030000|2021-08-30 02:37:10|3554.2|3540|3554.2|3540|3554.2|3540|3554.2|3540|0
1630291060000|2021-08-30 02:37:40|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1630291090000|2021-08-30 02:38:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1630291120000|2021-08-30 02:38:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1630291150000|2021-08-30 02:39:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630291180000|2021-08-30 02:39:40|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1630291210000|2021-08-30 02:40:10|3557.2|3543|3557.2|3543|3557.2|3543|3557.2|3543|0
1630291240000|2021-08-30 02:40:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1630291270000|2021-08-30 02:41:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1630291300000|2021-08-30 02:41:40|3554.2|3540|3554.2|3540|3554.2|3540|3554.2|3540|0
1630291330000|2021-08-30 02:42:10|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1630291360000|2021-08-30 02:42:40|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|0
1630291390000|2021-08-30 02:43:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1630291420000|2021-08-30 02:43:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1630291480000|2021-08-30 02:44:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1630291510000|2021-08-30 02:45:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1630291540000|2021-08-30 02:45:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1630291600000|2021-08-30 02:46:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1630291630000|2021-08-30 02:47:10|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1630291660000|2021-08-30 02:47:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1630291690000|2021-08-30 02:48:10|3554.2|3540|3554.2|3540|3554.2|3540|3554.2|3540|0
1630291720000|2021-08-30 02:48:40|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1630291750000|2021-08-30 02:49:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630291780000|2021-08-30 02:49:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1630291810000|2021-08-30 02:50:10|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1630291840000|2021-08-30 02:50:40|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630291870000|2021-08-30 02:51:10|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1630291900000|2021-08-30 02:51:40|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630291930000|2021-08-30 02:52:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630291990000|2021-08-30 02:53:10|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1630292020000|2021-08-30 02:53:40|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630292050000|2021-08-30 02:54:10|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1630292110000|2021-08-30 02:55:10|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1630292140000|2021-08-30 02:55:40|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1630292170000|2021-08-30 02:56:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1630292230000|2021-08-30 02:57:10|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|0
1630292260000|2021-08-30 02:57:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1630292290000|2021-08-30 02:58:10|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|0
1630292350000|2021-08-30 02:59:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1630292380000|2021-08-30 02:59:40|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|0
1630292410000|2021-08-30 03:00:10|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1630292440000|2021-08-30 03:00:40|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630292470000|2021-08-30 03:01:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1630292500000|2021-08-30 03:01:40|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1630292530000|2021-08-30 03:02:10|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1630292560000|2021-08-30 03:02:40|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630292590000|2021-08-30 03:03:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630292620000|2021-08-30 03:03:40|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1630292650000|2021-08-30 03:04:10|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1630292680000|2021-08-30 03:04:40|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1630292710000|2021-08-30 03:05:10|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1630292740000|2021-08-30 03:05:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1630292770000|2021-08-30 03:06:10|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1630292800000|2021-08-30 03:06:40|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1630292830000|2021-08-30 03:07:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1630292860000|2021-08-30 03:07:40|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1630292890000|2021-08-30 03:08:10|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1630292920000|2021-08-30 03:08:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1630292950000|2021-08-30 03:09:10|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1630292980000|2021-08-30 03:09:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1630293010000|2021-08-30 03:10:10|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1630293040000|2021-08-30 03:10:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1630293070000|2021-08-30 03:11:10|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1630293130000|2021-08-30 03:12:10|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|0
1630293160000|2021-08-30 03:12:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1630293190000|2021-08-30 03:13:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1630293220000|2021-08-30 03:13:40|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1630293250000|2021-08-30 03:14:10|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630293310000|2021-08-30 03:15:10|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1630293400000|2021-08-30 03:16:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1630293430000|2021-08-30 03:17:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630293460000|2021-08-30 03:17:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630293490000|2021-08-30 03:18:10|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1630293520000|2021-08-30 03:18:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630293550000|2021-08-30 03:19:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630293580000|2021-08-30 03:19:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1630293610000|2021-08-30 03:20:10|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1630293640000|2021-08-30 03:20:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1630293670000|2021-08-30 03:21:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630293760000|2021-08-30 03:22:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630293790000|2021-08-30 03:23:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630293850000|2021-08-30 03:24:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1630293880000|2021-08-30 03:24:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1630293910000|2021-08-30 03:25:10|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1630293940000|2021-08-30 03:25:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630293970000|2021-08-30 03:26:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1630294000000|2021-08-30 03:26:40|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1630294030000|2021-08-30 03:27:10|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1630294060000|2021-08-30 03:27:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1630294120000|2021-08-30 03:28:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630294150000|2021-08-30 03:29:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1630294180000|2021-08-30 03:29:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630294210000|2021-08-30 03:30:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1630294240000|2021-08-30 03:30:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1630294270000|2021-08-30 03:31:10|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1630294300000|2021-08-30 03:31:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1630294330000|2021-08-30 03:32:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630294360000|2021-08-30 03:32:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630294390000|2021-08-30 03:33:10|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1630294420000|2021-08-30 03:33:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1630294450000|2021-08-30 03:34:10|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1630294480000|2021-08-30 03:34:40|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1630294510000|2021-08-30 03:35:10|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630294540000|2021-08-30 03:35:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630294570000|2021-08-30 03:36:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630294600000|2021-08-30 03:36:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1630294630000|2021-08-30 03:37:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1630294660000|2021-08-30 03:37:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630294780000|2021-08-30 03:39:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1630294810000|2021-08-30 03:40:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630294840000|2021-08-30 03:40:40|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1630294870000|2021-08-30 03:41:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1630294900000|2021-08-30 03:41:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1630294930000|2021-08-30 03:42:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1630294960000|2021-08-30 03:42:40|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1630294990000|2021-08-30 03:43:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1630295020000|2021-08-30 03:43:40|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1630295080000|2021-08-30 03:44:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1630295110000|2021-08-30 03:45:10|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1630295140000|2021-08-30 03:45:40|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1630295170000|2021-08-30 03:46:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1630295200000|2021-08-30 03:46:40|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1630295230000|2021-08-30 03:47:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1630295260000|2021-08-30 03:47:40|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1630295290000|2021-08-30 03:48:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1630295320000|2021-08-30 03:48:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1630295350000|2021-08-30 03:49:10|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630295380000|2021-08-30 03:49:40|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1630295410000|2021-08-30 03:50:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630295440000|2021-08-30 03:50:40|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1630295470000|2021-08-30 03:51:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630295500000|2021-08-30 03:51:40|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1630295530000|2021-08-30 03:52:10|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630295560000|2021-08-30 03:52:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1630295590000|2021-08-30 03:53:10|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1630295620000|2021-08-30 03:53:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630295650000|2021-08-30 03:54:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1630295680000|2021-08-30 03:54:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1630295710000|2021-08-30 03:55:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1630295740000|2021-08-30 03:55:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630295800000|2021-08-30 03:56:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630295830000|2021-08-30 03:57:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1630295860000|2021-08-30 03:57:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1630295890000|2021-08-30 03:58:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1630295920000|2021-08-30 03:58:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1630295950000|2021-08-30 03:59:10|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1630295980000|2021-08-30 03:59:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1630296010000|2021-08-30 04:00:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1630296040000|2021-08-30 04:00:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1630296070000|2021-08-30 04:01:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630296100000|2021-08-30 04:01:40|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1630296130000|2021-08-30 04:02:10|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1630296160000|2021-08-30 04:02:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1630296190000|2021-08-30 04:03:10|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1630296250000|2021-08-30 04:04:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1630296280000|2021-08-30 04:04:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1630296310000|2021-08-30 04:05:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630296340000|2021-08-30 04:05:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1630296370000|2021-08-30 04:06:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1630296400000|2021-08-30 04:06:40|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1630296430000|2021-08-30 04:07:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630296460000|2021-08-30 04:07:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1630296520000|2021-08-30 04:08:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630296550000|2021-08-30 04:09:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630296580000|2021-08-30 04:09:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630296610000|2021-08-30 04:10:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630296640000|2021-08-30 04:10:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1630296670000|2021-08-30 04:11:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1630296700000|2021-08-30 04:11:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630296730000|2021-08-30 04:12:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630296760000|2021-08-30 04:12:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630296790000|2021-08-30 04:13:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630296820000|2021-08-30 04:13:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630296850000|2021-08-30 04:14:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630296880000|2021-08-30 04:14:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630296910000|2021-08-30 04:15:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1630296940000|2021-08-30 04:15:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630296970000|2021-08-30 04:16:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630297030000|2021-08-30 04:17:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630297060000|2021-08-30 04:17:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630297090000|2021-08-30 04:18:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630297120000|2021-08-30 04:18:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630297150000|2021-08-30 04:19:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630297180000|2021-08-30 04:19:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630297210000|2021-08-30 04:20:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630297240000|2021-08-30 04:20:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630297270000|2021-08-30 04:21:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630297300000|2021-08-30 04:21:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630297330000|2021-08-30 04:22:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630297360000|2021-08-30 04:22:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630297390000|2021-08-30 04:23:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1630297420000|2021-08-30 04:23:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630297450000|2021-08-30 04:24:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1630297480000|2021-08-30 04:24:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630297510000|2021-08-30 04:25:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1630297570000|2021-08-30 04:26:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630297600000|2021-08-30 04:26:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630297630000|2021-08-30 04:27:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1630297660000|2021-08-30 04:27:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1630297690000|2021-08-30 04:28:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630297720000|2021-08-30 04:28:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630297810000|2021-08-30 04:30:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630297840000|2021-08-30 04:30:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630297870000|2021-08-30 04:31:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630297900000|2021-08-30 04:31:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630297930000|2021-08-30 04:32:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630297960000|2021-08-30 04:32:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630297990000|2021-08-30 04:33:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630298050000|2021-08-30 04:34:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630298080000|2021-08-30 04:34:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630298110000|2021-08-30 04:35:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630298140000|2021-08-30 04:35:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630298200000|2021-08-30 04:36:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1630298230000|2021-08-30 04:37:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630298260000|2021-08-30 04:37:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630298290000|2021-08-30 04:38:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630298320000|2021-08-30 04:38:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1630298350000|2021-08-30 04:39:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1630298380000|2021-08-30 04:39:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630298440000|2021-08-30 04:40:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1630298470000|2021-08-30 04:41:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1630298500000|2021-08-30 04:41:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630298530000|2021-08-30 04:42:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630298560000|2021-08-30 04:42:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630298590000|2021-08-30 04:43:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630298620000|2021-08-30 04:43:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630298650000|2021-08-30 04:44:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630298680000|2021-08-30 04:44:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630298710000|2021-08-30 04:45:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630298740000|2021-08-30 04:45:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630298770000|2021-08-30 04:46:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630298830000|2021-08-30 04:47:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630298860000|2021-08-30 04:47:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1630298920000|2021-08-30 04:48:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630298950000|2021-08-30 04:49:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630298980000|2021-08-30 04:49:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630299010000|2021-08-30 04:50:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1630299040000|2021-08-30 04:50:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630299100000|2021-08-30 04:51:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630299130000|2021-08-30 04:52:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630299160000|2021-08-30 04:52:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630299190000|2021-08-30 04:53:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1630299220000|2021-08-30 04:53:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630299250000|2021-08-30 04:54:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630299280000|2021-08-30 04:54:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1630299310000|2021-08-30 04:55:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630299340000|2021-08-30 04:55:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630299370000|2021-08-30 04:56:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1630299400000|2021-08-30 04:56:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1630299430000|2021-08-30 04:57:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1630299460000|2021-08-30 04:57:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1630299490000|2021-08-30 04:58:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1630299550000|2021-08-30 04:59:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1630299580000|2021-08-30 04:59:40|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1630299610000|2021-08-30 05:00:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1630299640000|2021-08-30 05:00:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1630299670000|2021-08-30 05:01:10|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630299700000|2021-08-30 05:01:40|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1630299730000|2021-08-30 05:02:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630299760000|2021-08-30 05:02:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1630299790000|2021-08-30 05:03:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1630299820000|2021-08-30 05:03:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630299850000|2021-08-30 05:04:10|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1630299880000|2021-08-30 05:04:40|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630299910000|2021-08-30 05:05:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1630299940000|2021-08-30 05:05:40|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1630300000000|2021-08-30 05:06:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1630300030000|2021-08-30 05:07:10|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1630300060000|2021-08-30 05:07:40|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630300090000|2021-08-30 05:08:10|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1630300120000|2021-08-30 05:08:40|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1630300150000|2021-08-30 05:09:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1630300180000|2021-08-30 05:09:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1630300210000|2021-08-30 05:10:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1630300240000|2021-08-30 05:10:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1630300270000|2021-08-30 05:11:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1630300330000|2021-08-30 05:12:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1630300360000|2021-08-30 05:12:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1630300390000|2021-08-30 05:13:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1630300420000|2021-08-30 05:13:40|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1630300450000|2021-08-30 05:14:10|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1630300510000|2021-08-30 05:15:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1630300540000|2021-08-30 05:15:40|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1630300570000|2021-08-30 05:16:10|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|0
1630300600000|2021-08-30 05:16:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1630300630000|2021-08-30 05:17:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1630300660000|2021-08-30 05:17:40|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1630300690000|2021-08-30 05:18:10|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1630300720000|2021-08-30 05:18:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1630300750000|2021-08-30 05:19:10|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|0
1630300780000|2021-08-30 05:19:40|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1630300810000|2021-08-30 05:20:10|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1630300840000|2021-08-30 05:20:40|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1630300870000|2021-08-30 05:21:10|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|0
1630300930000|2021-08-30 05:22:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630300960000|2021-08-30 05:22:40|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1630300990000|2021-08-30 05:23:10|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1630301020000|2021-08-30 05:23:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1630301050000|2021-08-30 05:24:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1630301080000|2021-08-30 05:24:40|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1630301110000|2021-08-30 05:25:10|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1630301140000|2021-08-30 05:25:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1630301170000|2021-08-30 05:26:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1630301200000|2021-08-30 05:26:40|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1630301230000|2021-08-30 05:27:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1630301260000|2021-08-30 05:27:40|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630301290000|2021-08-30 05:28:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1630301320000|2021-08-30 05:28:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1630301350000|2021-08-30 05:29:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1630301380000|2021-08-30 05:29:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1630301410000|2021-08-30 05:30:10|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1630301440000|2021-08-30 05:30:40|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1630301470000|2021-08-30 05:31:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1630301500000|2021-08-30 05:31:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1630301530000|2021-08-30 05:32:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1630301560000|2021-08-30 05:32:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1630301590000|2021-08-30 05:33:10|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1630301620000|2021-08-30 05:33:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1630301650000|2021-08-30 05:34:10|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1630301680000|2021-08-30 05:34:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1630301710000|2021-08-30 05:35:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1630301740000|2021-08-30 05:35:40|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|0
1630301770000|2021-08-30 05:36:10|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|0
1630301800000|2021-08-30 05:36:40|3558|3543.8|3558|3543.8|3558|3543.8|3558|3543.8|0
1630301830000|2021-08-30 05:37:10|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|0
1630301860000|2021-08-30 05:37:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1630301890000|2021-08-30 05:38:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630301920000|2021-08-30 05:38:40|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1630301950000|2021-08-30 05:39:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1630301980000|2021-08-30 05:39:40|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1630302010000|2021-08-30 05:40:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630302040000|2021-08-30 05:40:40|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|0
1630302070000|2021-08-30 05:41:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630302100000|2021-08-30 05:41:40|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1630302130000|2021-08-30 05:42:10|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1630302160000|2021-08-30 05:42:40|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1630302190000|2021-08-30 05:43:10|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1630302220000|2021-08-30 05:43:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1630302250000|2021-08-30 05:44:10|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|0
1630302280000|2021-08-30 05:44:40|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|0
1630302310000|2021-08-30 05:45:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1630302340000|2021-08-30 05:45:40|3558|3543.8|3558|3543.8|3558|3543.8|3558|3543.8|0
1630302370000|2021-08-30 05:46:10|3557.8|3543.6|3557.8|3543.6|3557.8|3543.6|3557.8|3543.6|0
1630302400000|2021-08-30 05:46:40|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|0
1630302430000|2021-08-30 05:47:10|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1630302460000|2021-08-30 05:47:40|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1630302490000|2021-08-30 05:48:10|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1630302520000|2021-08-30 05:48:40|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|0
1630302550000|2021-08-30 05:49:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1630302580000|2021-08-30 05:49:40|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1630302610000|2021-08-30 05:50:10|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1630302640000|2021-08-30 05:50:40|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1630302670000|2021-08-30 05:51:10|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1630302700000|2021-08-30 05:51:40|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1630302730000|2021-08-30 05:52:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1630302760000|2021-08-30 05:52:40|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1630302790000|2021-08-30 05:53:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1630302820000|2021-08-30 05:53:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1630302850000|2021-08-30 05:54:10|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1630302880000|2021-08-30 05:54:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1630302910000|2021-08-30 05:55:10|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1630302940000|2021-08-30 05:55:40|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1630302970000|2021-08-30 05:56:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1630303000000|2021-08-30 05:56:40|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1630303030000|2021-08-30 05:57:10|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1630303060000|2021-08-30 05:57:40|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1630303090000|2021-08-30 05:58:10|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1630303120000|2021-08-30 05:58:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630303150000|2021-08-30 05:59:10|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1630303180000|2021-08-30 05:59:40|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1630368610000|2021-08-31 00:10:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1630368640000|2021-08-31 00:10:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1630368670000|2021-08-31 00:11:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1630368700000|2021-08-31 00:11:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1630368730000|2021-08-31 00:12:10|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1630368760000|2021-08-31 00:12:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1630368790000|2021-08-31 00:13:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1630368820000|2021-08-31 00:13:40|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1630368850000|2021-08-31 00:14:10|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1630368880000|2021-08-31 00:14:40|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1630368910000|2021-08-31 00:15:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1630368940000|2021-08-31 00:15:40|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1630368970000|2021-08-31 00:16:10|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|0
1630369000000|2021-08-31 00:16:40|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1630369030000|2021-08-31 00:17:10|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1630369060000|2021-08-31 00:17:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1630369090000|2021-08-31 00:18:10|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1630369120000|2021-08-31 00:18:40|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|0
1630369150000|2021-08-31 00:19:10|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1630369210000|2021-08-31 00:20:10|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1630369240000|2021-08-31 00:20:40|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1630369270000|2021-08-31 00:21:10|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1630369300000|2021-08-31 00:21:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1630369330000|2021-08-31 00:22:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1630369360000|2021-08-31 00:22:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1630369390000|2021-08-31 00:23:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1630369420000|2021-08-31 00:23:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1630369450000|2021-08-31 00:24:10|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1630369480000|2021-08-31 00:24:40|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1630369510000|2021-08-31 00:25:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1630369540000|2021-08-31 00:25:40|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1630369570000|2021-08-31 00:26:10|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1630369600000|2021-08-31 00:26:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1630369630000|2021-08-31 00:27:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1630369660000|2021-08-31 00:27:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1630369690000|2021-08-31 00:28:10|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1630369720000|2021-08-31 00:28:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1630369750000|2021-08-31 00:29:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1630369810000|2021-08-31 00:30:10|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1630369840000|2021-08-31 00:30:40|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1630369870000|2021-08-31 00:31:10|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1630369900000|2021-08-31 00:31:40|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1630369930000|2021-08-31 00:32:10|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1630369960000|2021-08-31 00:32:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630369990000|2021-08-31 00:33:10|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1630370020000|2021-08-31 00:33:40|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1630370050000|2021-08-31 00:34:10|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1630370080000|2021-08-31 00:34:40|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1630370110000|2021-08-31 00:35:10|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1630370140000|2021-08-31 00:35:40|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1630370170000|2021-08-31 00:36:10|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|0
1630370200000|2021-08-31 00:36:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630370230000|2021-08-31 00:37:10|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1630370260000|2021-08-31 00:37:40|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1630370290000|2021-08-31 00:38:10|3562|3547.8|3562|3547.8|3562|3547.8|3562|3547.8|0
1630370320000|2021-08-31 00:38:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630370350000|2021-08-31 00:39:10|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|0
1630370380000|2021-08-31 00:39:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1630370410000|2021-08-31 00:40:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1630370440000|2021-08-31 00:40:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1630370470000|2021-08-31 00:41:10|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1630370500000|2021-08-31 00:41:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1630370530000|2021-08-31 00:42:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1630370590000|2021-08-31 00:43:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1630370680000|2021-08-31 00:44:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1630370740000|2021-08-31 00:45:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1630370770000|2021-08-31 00:46:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1630370800000|2021-08-31 00:46:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1630370830000|2021-08-31 00:47:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1630370860000|2021-08-31 00:47:40|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1630370890000|2021-08-31 00:48:10|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1630370920000|2021-08-31 00:48:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1630370950000|2021-08-31 00:49:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1630370980000|2021-08-31 00:49:40|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630371010000|2021-08-31 00:50:10|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1630371100000|2021-08-31 00:51:40|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630371130000|2021-08-31 00:52:10|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1630371160000|2021-08-31 00:52:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1630371190000|2021-08-31 00:53:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630371220000|2021-08-31 00:53:40|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1630371250000|2021-08-31 00:54:10|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1630371280000|2021-08-31 00:54:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1630371310000|2021-08-31 00:55:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1630371340000|2021-08-31 00:55:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1630371370000|2021-08-31 00:56:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1630371400000|2021-08-31 00:56:40|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1630371430000|2021-08-31 00:57:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1630371460000|2021-08-31 00:57:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1630371490000|2021-08-31 00:58:10|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1630371520000|2021-08-31 00:58:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1630371550000|2021-08-31 00:59:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1630371580000|2021-08-31 00:59:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1630371610000|2021-08-31 01:00:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1630371640000|2021-08-31 01:00:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1630371670000|2021-08-31 01:01:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1630371700000|2021-08-31 01:01:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1630371730000|2021-08-31 01:02:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1630371760000|2021-08-31 01:02:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1630371790000|2021-08-31 01:03:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1630371820000|2021-08-31 01:03:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1630371850000|2021-08-31 01:04:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1630371880000|2021-08-31 01:04:40|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1630371910000|2021-08-31 01:05:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1630371940000|2021-08-31 01:05:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1630371970000|2021-08-31 01:06:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1630372000000|2021-08-31 01:06:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1630372030000|2021-08-31 01:07:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1630372060000|2021-08-31 01:07:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1630372090000|2021-08-31 01:08:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1630372120000|2021-08-31 01:08:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1630372150000|2021-08-31 01:09:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1630372180000|2021-08-31 01:09:40|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1630372210000|2021-08-31 01:10:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1630372240000|2021-08-31 01:10:40|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1630372270000|2021-08-31 01:11:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1630372300000|2021-08-31 01:11:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1630372330000|2021-08-31 01:12:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1630372360000|2021-08-31 01:12:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1630372390000|2021-08-31 01:13:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1630372420000|2021-08-31 01:13:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1630372450000|2021-08-31 01:14:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1630372480000|2021-08-31 01:14:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1630372540000|2021-08-31 01:15:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1630372570000|2021-08-31 01:16:10|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1630372600000|2021-08-31 01:16:40|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1630372630000|2021-08-31 01:17:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1630372660000|2021-08-31 01:17:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1630372690000|2021-08-31 01:18:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1630372720000|2021-08-31 01:18:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1630372750000|2021-08-31 01:19:10|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1630372780000|2021-08-31 01:19:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1630372810000|2021-08-31 01:20:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1630372840000|2021-08-31 01:20:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1630372870000|2021-08-31 01:21:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1630372900000|2021-08-31 01:21:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1630372930000|2021-08-31 01:22:10|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1630372960000|2021-08-31 01:22:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1630372990000|2021-08-31 01:23:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1630373020000|2021-08-31 01:23:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1630373050000|2021-08-31 01:24:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1630373080000|2021-08-31 01:24:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1630373110000|2021-08-31 01:25:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1630373140000|2021-08-31 01:25:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1630373170000|2021-08-31 01:26:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1630373230000|2021-08-31 01:27:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1630373260000|2021-08-31 01:27:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1630373290000|2021-08-31 01:28:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1630373320000|2021-08-31 01:28:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1630373350000|2021-08-31 01:29:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1630373380000|2021-08-31 01:29:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1630373410000|2021-08-31 01:30:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1630373440000|2021-08-31 01:30:40|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1630373470000|2021-08-31 01:31:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1630373500000|2021-08-31 01:31:40|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1630373530000|2021-08-31 01:32:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1630373560000|2021-08-31 01:32:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1630373590000|2021-08-31 01:33:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1630373620000|2021-08-31 01:33:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1630373650000|2021-08-31 01:34:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1630373680000|2021-08-31 01:34:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1630373740000|2021-08-31 01:35:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1630373770000|2021-08-31 01:36:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1630373800000|2021-08-31 01:36:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1630373830000|2021-08-31 01:37:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1630373860000|2021-08-31 01:37:40|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1630373890000|2021-08-31 01:38:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1630373920000|2021-08-31 01:38:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1630373950000|2021-08-31 01:39:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1630373980000|2021-08-31 01:39:40|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1630374010000|2021-08-31 01:40:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1630374040000|2021-08-31 01:40:40|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1630374070000|2021-08-31 01:41:10|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|0
1630374100000|2021-08-31 01:41:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1630374130000|2021-08-31 01:42:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1630374160000|2021-08-31 01:42:40|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1630374190000|2021-08-31 01:43:10|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1630374220000|2021-08-31 01:43:40|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1630374250000|2021-08-31 01:44:10|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|0
1630374280000|2021-08-31 01:44:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1630374310000|2021-08-31 01:45:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1630374340000|2021-08-31 01:45:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1630374370000|2021-08-31 01:46:10|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1630374400000|2021-08-31 01:46:40|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1630374430000|2021-08-31 01:47:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630374460000|2021-08-31 01:47:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1630374490000|2021-08-31 01:48:10|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1630374520000|2021-08-31 01:48:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1630374550000|2021-08-31 01:49:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1630374580000|2021-08-31 01:49:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1630374610000|2021-08-31 01:50:10|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|0
1630374640000|2021-08-31 01:50:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1630374670000|2021-08-31 01:51:10|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1630374700000|2021-08-31 01:51:40|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1630374730000|2021-08-31 01:52:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1630374760000|2021-08-31 01:52:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1630374790000|2021-08-31 01:53:10|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|0
1630374820000|2021-08-31 01:53:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1630374850000|2021-08-31 01:54:10|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1630374880000|2021-08-31 01:54:40|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1630374910000|2021-08-31 01:55:10|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1630374940000|2021-08-31 01:55:40|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1630374970000|2021-08-31 01:56:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630375000000|2021-08-31 01:56:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1630375030000|2021-08-31 01:57:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630375060000|2021-08-31 01:57:40|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|0
1630375090000|2021-08-31 01:58:10|3575|3560.8|3575|3560.8|3575|3560.8|3575|3560.8|0
1630375120000|2021-08-31 01:58:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1630375150000|2021-08-31 01:59:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630375180000|2021-08-31 01:59:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630375210000|2021-08-31 02:00:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1630375240000|2021-08-31 02:00:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1630375270000|2021-08-31 02:01:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630375300000|2021-08-31 02:01:40|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1630375330000|2021-08-31 02:02:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1630375360000|2021-08-31 02:02:40|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1630375390000|2021-08-31 02:03:10|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|3579.6|3565.4|0
1630375420000|2021-08-31 02:03:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1630375450000|2021-08-31 02:04:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1630375480000|2021-08-31 02:04:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1630375510000|2021-08-31 02:05:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1630375540000|2021-08-31 02:05:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1630375570000|2021-08-31 02:06:10|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1630375600000|2021-08-31 02:06:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1630375630000|2021-08-31 02:07:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630375660000|2021-08-31 02:07:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1630375690000|2021-08-31 02:08:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1630375720000|2021-08-31 02:08:40|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1630375750000|2021-08-31 02:09:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1630375780000|2021-08-31 02:09:40|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1630375810000|2021-08-31 02:10:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1630375840000|2021-08-31 02:10:40|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1630375870000|2021-08-31 02:11:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1630375930000|2021-08-31 02:12:10|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1630375960000|2021-08-31 02:12:40|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|0
1630375990000|2021-08-31 02:13:10|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1630376020000|2021-08-31 02:13:40|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1630376050000|2021-08-31 02:14:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1630376080000|2021-08-31 02:14:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630376110000|2021-08-31 02:15:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630376140000|2021-08-31 02:15:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1630376170000|2021-08-31 02:16:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1630376200000|2021-08-31 02:16:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630376230000|2021-08-31 02:17:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1630376290000|2021-08-31 02:18:10|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1630376320000|2021-08-31 02:18:40|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1630376380000|2021-08-31 02:19:40|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1630376410000|2021-08-31 02:20:10|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1630376440000|2021-08-31 02:20:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630376470000|2021-08-31 02:21:10|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630376500000|2021-08-31 02:21:40|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1630376530000|2021-08-31 02:22:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1630376560000|2021-08-31 02:22:40|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1630376590000|2021-08-31 02:23:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1630376620000|2021-08-31 02:23:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630376650000|2021-08-31 02:24:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1630376680000|2021-08-31 02:24:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1630376710000|2021-08-31 02:25:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1630376740000|2021-08-31 02:25:40|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1630376770000|2021-08-31 02:26:10|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1630376800000|2021-08-31 02:26:40|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1630376830000|2021-08-31 02:27:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1630376860000|2021-08-31 02:27:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630376920000|2021-08-31 02:28:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630376950000|2021-08-31 02:29:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630376980000|2021-08-31 02:29:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1630377010000|2021-08-31 02:30:10|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1630377040000|2021-08-31 02:30:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1630377070000|2021-08-31 02:31:10|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1630377100000|2021-08-31 02:31:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630377130000|2021-08-31 02:32:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1630377160000|2021-08-31 02:32:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630377190000|2021-08-31 02:33:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630377220000|2021-08-31 02:33:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1630377250000|2021-08-31 02:34:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1630377310000|2021-08-31 02:35:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1630377340000|2021-08-31 02:35:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1630377370000|2021-08-31 02:36:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630377400000|2021-08-31 02:36:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630377430000|2021-08-31 02:37:10|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1630377460000|2021-08-31 02:37:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1630377490000|2021-08-31 02:38:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1630377520000|2021-08-31 02:38:40|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1630377550000|2021-08-31 02:39:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1630377580000|2021-08-31 02:39:40|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1630377610000|2021-08-31 02:40:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1630377640000|2021-08-31 02:40:40|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1630377670000|2021-08-31 02:41:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630377700000|2021-08-31 02:41:40|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1630377730000|2021-08-31 02:42:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630377760000|2021-08-31 02:42:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1630377790000|2021-08-31 02:43:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1630377820000|2021-08-31 02:43:40|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1630377850000|2021-08-31 02:44:10|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1630377880000|2021-08-31 02:44:40|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1630377910000|2021-08-31 02:45:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1630377970000|2021-08-31 02:46:10|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1630378000000|2021-08-31 02:46:40|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1630378030000|2021-08-31 02:47:10|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1630378060000|2021-08-31 02:47:40|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1630378090000|2021-08-31 02:48:10|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1630378120000|2021-08-31 02:48:40|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1630378180000|2021-08-31 02:49:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1630378240000|2021-08-31 02:50:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630378270000|2021-08-31 02:51:10|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1630378300000|2021-08-31 02:51:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630378330000|2021-08-31 02:52:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630378360000|2021-08-31 02:52:40|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1630378420000|2021-08-31 02:53:40|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1630378450000|2021-08-31 02:54:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1630378510000|2021-08-31 02:55:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1630378540000|2021-08-31 02:55:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1630378570000|2021-08-31 02:56:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630378600000|2021-08-31 02:56:40|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1630378630000|2021-08-31 02:57:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630378660000|2021-08-31 02:57:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630378690000|2021-08-31 02:58:10|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|3577.7|3563.5|0
1630378720000|2021-08-31 02:58:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630378750000|2021-08-31 02:59:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1630378780000|2021-08-31 02:59:40|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1630378810000|2021-08-31 03:00:10|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1630378840000|2021-08-31 03:00:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630378870000|2021-08-31 03:01:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630378900000|2021-08-31 03:01:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630378930000|2021-08-31 03:02:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1630378960000|2021-08-31 03:02:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1630378990000|2021-08-31 03:03:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1630379020000|2021-08-31 03:03:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1630379050000|2021-08-31 03:04:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1630379080000|2021-08-31 03:04:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630379110000|2021-08-31 03:05:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1630379140000|2021-08-31 03:05:40|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1630379170000|2021-08-31 03:06:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630379200000|2021-08-31 03:06:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1630379230000|2021-08-31 03:07:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630379260000|2021-08-31 03:07:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1630379290000|2021-08-31 03:08:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630379350000|2021-08-31 03:09:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630379380000|2021-08-31 03:09:40|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1630379410000|2021-08-31 03:10:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630379440000|2021-08-31 03:10:40|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1630379500000|2021-08-31 03:11:40|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1630379530000|2021-08-31 03:12:10|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1630379560000|2021-08-31 03:12:40|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1630379590000|2021-08-31 03:13:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1630379620000|2021-08-31 03:13:40|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1630379650000|2021-08-31 03:14:10|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1630379680000|2021-08-31 03:14:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1630379710000|2021-08-31 03:15:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630379740000|2021-08-31 03:15:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1630379770000|2021-08-31 03:16:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1630379800000|2021-08-31 03:16:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1630379830000|2021-08-31 03:17:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1630379860000|2021-08-31 03:17:40|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1630379890000|2021-08-31 03:18:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1630379920000|2021-08-31 03:18:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1630379950000|2021-08-31 03:19:10|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1630379980000|2021-08-31 03:19:40|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1630380010000|2021-08-31 03:20:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1630380040000|2021-08-31 03:20:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1630380070000|2021-08-31 03:21:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1630380100000|2021-08-31 03:21:40|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1630380130000|2021-08-31 03:22:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630380160000|2021-08-31 03:22:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1630380190000|2021-08-31 03:23:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630380220000|2021-08-31 03:23:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1630380250000|2021-08-31 03:24:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1630380280000|2021-08-31 03:24:40|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1630380310000|2021-08-31 03:25:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1630380340000|2021-08-31 03:25:40|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1630380370000|2021-08-31 03:26:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1630380400000|2021-08-31 03:26:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1630380430000|2021-08-31 03:27:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630380460000|2021-08-31 03:27:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1630380490000|2021-08-31 03:28:10|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1630380520000|2021-08-31 03:28:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1630380550000|2021-08-31 03:29:10|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1630380580000|2021-08-31 03:29:40|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1630380610000|2021-08-31 03:30:10|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1630380640000|2021-08-31 03:30:40|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1630380670000|2021-08-31 03:31:10|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1630380700000|2021-08-31 03:31:40|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1630380730000|2021-08-31 03:32:10|3584|3569.6|3584|3569.6|3584|3569.6|3584|3569.6|0
1630380760000|2021-08-31 03:32:40|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1630380790000|2021-08-31 03:33:10|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|3583.7|3569.3|0
1630380850000|2021-08-31 03:34:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1630380880000|2021-08-31 03:34:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1630380910000|2021-08-31 03:35:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630380940000|2021-08-31 03:35:40|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1630380970000|2021-08-31 03:36:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630381000000|2021-08-31 03:36:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1630381030000|2021-08-31 03:37:10|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1630381090000|2021-08-31 03:38:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1630381120000|2021-08-31 03:38:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1630381150000|2021-08-31 03:39:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1630381180000|2021-08-31 03:39:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1630381210000|2021-08-31 03:40:10|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1630381240000|2021-08-31 03:40:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1630381270000|2021-08-31 03:41:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1630381300000|2021-08-31 03:41:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630381330000|2021-08-31 03:42:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630381360000|2021-08-31 03:42:40|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1630381390000|2021-08-31 03:43:10|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1630381420000|2021-08-31 03:43:40|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630381450000|2021-08-31 03:44:10|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1630381480000|2021-08-31 03:44:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630381510000|2021-08-31 03:45:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630381540000|2021-08-31 03:45:40|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1630381570000|2021-08-31 03:46:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1630381600000|2021-08-31 03:46:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630381630000|2021-08-31 03:47:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1630381660000|2021-08-31 03:47:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1630381690000|2021-08-31 03:48:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1630381720000|2021-08-31 03:48:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630381780000|2021-08-31 03:49:40|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1630381810000|2021-08-31 03:50:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1630381840000|2021-08-31 03:50:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1630381870000|2021-08-31 03:51:10|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1630381900000|2021-08-31 03:51:40|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1630381930000|2021-08-31 03:52:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1630381960000|2021-08-31 03:52:40|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1630381990000|2021-08-31 03:53:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630382020000|2021-08-31 03:53:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1630382050000|2021-08-31 03:54:10|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|0
1630382080000|2021-08-31 03:54:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630382110000|2021-08-31 03:55:10|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1630382140000|2021-08-31 03:55:40|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1630382170000|2021-08-31 03:56:10|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|3576.6|3562.4|0
1630382200000|2021-08-31 03:56:40|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1630382230000|2021-08-31 03:57:10|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1630382260000|2021-08-31 03:57:40|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1630382290000|2021-08-31 03:58:10|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1630382320000|2021-08-31 03:58:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1630382350000|2021-08-31 03:59:10|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1630382380000|2021-08-31 03:59:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630382410000|2021-08-31 04:00:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630382440000|2021-08-31 04:00:40|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|0
1630382470000|2021-08-31 04:01:10|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1630382500000|2021-08-31 04:01:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1630382530000|2021-08-31 04:02:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630382560000|2021-08-31 04:02:40|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|0
1630382590000|2021-08-31 04:03:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630382620000|2021-08-31 04:03:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630382650000|2021-08-31 04:04:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1630382680000|2021-08-31 04:04:40|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1630382710000|2021-08-31 04:05:10|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1630382740000|2021-08-31 04:05:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1630382770000|2021-08-31 04:06:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1630382800000|2021-08-31 04:06:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1630382830000|2021-08-31 04:07:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1630382860000|2021-08-31 04:07:40|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630382890000|2021-08-31 04:08:10|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1630382920000|2021-08-31 04:08:40|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1630382950000|2021-08-31 04:09:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630382980000|2021-08-31 04:09:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630383010000|2021-08-31 04:10:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1630383040000|2021-08-31 04:10:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630383070000|2021-08-31 04:11:10|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630383100000|2021-08-31 04:11:40|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1630383130000|2021-08-31 04:12:10|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|3578.4|3564.2|0
1630383160000|2021-08-31 04:12:40|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1630383190000|2021-08-31 04:13:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630383220000|2021-08-31 04:13:40|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|3579.8|3565.6|0
1630383250000|2021-08-31 04:14:10|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630383280000|2021-08-31 04:14:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1630383310000|2021-08-31 04:15:10|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1630383340000|2021-08-31 04:15:40|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1630383370000|2021-08-31 04:16:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1630383430000|2021-08-31 04:17:10|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1630383460000|2021-08-31 04:17:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630383490000|2021-08-31 04:18:10|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1630383520000|2021-08-31 04:18:40|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1630383550000|2021-08-31 04:19:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1630383580000|2021-08-31 04:19:40|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1630383610000|2021-08-31 04:20:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1630383640000|2021-08-31 04:20:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1630383670000|2021-08-31 04:21:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1630383700000|2021-08-31 04:21:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1630383730000|2021-08-31 04:22:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1630383790000|2021-08-31 04:23:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1630383820000|2021-08-31 04:23:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630383850000|2021-08-31 04:24:10|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1630383880000|2021-08-31 04:24:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630383910000|2021-08-31 04:25:10|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1630383940000|2021-08-31 04:25:40|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1630383970000|2021-08-31 04:26:10|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1630384000000|2021-08-31 04:26:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630384030000|2021-08-31 04:27:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1630384060000|2021-08-31 04:27:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1630384090000|2021-08-31 04:28:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630384120000|2021-08-31 04:28:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1630384150000|2021-08-31 04:29:10|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|3581.1|3566.9|0
1630384180000|2021-08-31 04:29:40|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1630384210000|2021-08-31 04:30:10|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1630384240000|2021-08-31 04:30:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630384270000|2021-08-31 04:31:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1630384300000|2021-08-31 04:31:40|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1630384330000|2021-08-31 04:32:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1630384360000|2021-08-31 04:32:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630384390000|2021-08-31 04:33:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1630384420000|2021-08-31 04:33:40|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1630384450000|2021-08-31 04:34:10|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1630384480000|2021-08-31 04:34:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1630384510000|2021-08-31 04:35:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1630384540000|2021-08-31 04:35:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1630384570000|2021-08-31 04:36:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1630384600000|2021-08-31 04:36:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1630384630000|2021-08-31 04:37:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1630384660000|2021-08-31 04:37:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1630384690000|2021-08-31 04:38:10|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1630384720000|2021-08-31 04:38:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1630384750000|2021-08-31 04:39:10|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1630384780000|2021-08-31 04:39:40|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1630384810000|2021-08-31 04:40:10|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1630384840000|2021-08-31 04:40:40|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1630384870000|2021-08-31 04:41:10|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1630384900000|2021-08-31 04:41:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630384930000|2021-08-31 04:42:10|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1630384960000|2021-08-31 04:42:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630384990000|2021-08-31 04:43:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1630385020000|2021-08-31 04:43:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1630385050000|2021-08-31 04:44:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1630385080000|2021-08-31 04:44:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630385110000|2021-08-31 04:45:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1630385170000|2021-08-31 04:46:10|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630385200000|2021-08-31 04:46:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1630385230000|2021-08-31 04:47:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1630385260000|2021-08-31 04:47:40|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1630385290000|2021-08-31 04:48:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1630385320000|2021-08-31 04:48:40|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|3577.9|3563.7|0
1630385350000|2021-08-31 04:49:10|3578.2|3564|3578.2|3564|3578.2|3564|3578.2|3564|0
1630385380000|2021-08-31 04:49:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1630385410000|2021-08-31 04:50:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1630385440000|2021-08-31 04:50:40|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1630385470000|2021-08-31 04:51:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1630385500000|2021-08-31 04:51:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1630385530000|2021-08-31 04:52:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1630385560000|2021-08-31 04:52:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1630385590000|2021-08-31 04:53:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1630385620000|2021-08-31 04:53:40|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|3579.9|3565.7|0
1630385650000|2021-08-31 04:54:10|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|3579.5|3565.3|0
1630385680000|2021-08-31 04:54:40|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1630385710000|2021-08-31 04:55:10|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1630385740000|2021-08-31 04:55:40|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1630385770000|2021-08-31 04:56:10|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1630385800000|2021-08-31 04:56:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630385830000|2021-08-31 04:57:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1630385860000|2021-08-31 04:57:40|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1630385890000|2021-08-31 04:58:10|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1630385950000|2021-08-31 04:59:10|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1630385980000|2021-08-31 04:59:40|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1630386010000|2021-08-31 05:00:10|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|0
1630386040000|2021-08-31 05:00:40|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1630386070000|2021-08-31 05:01:10|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1630386130000|2021-08-31 05:02:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1630386160000|2021-08-31 05:02:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1630386190000|2021-08-31 05:03:10|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1630386220000|2021-08-31 05:03:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1630386250000|2021-08-31 05:04:10|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1630386280000|2021-08-31 05:04:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1630386310000|2021-08-31 05:05:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1630386370000|2021-08-31 05:06:10|3583|3568.6|3583|3568.6|3583|3568.6|3583|3568.6|0
1630386400000|2021-08-31 05:06:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630386430000|2021-08-31 05:07:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1630386460000|2021-08-31 05:07:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630386490000|2021-08-31 05:08:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1630386520000|2021-08-31 05:08:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1630386550000|2021-08-31 05:09:10|3582.4|3568|3582.4|3568|3582.4|3568|3582.4|3568|0
1630386580000|2021-08-31 05:09:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1630386610000|2021-08-31 05:10:10|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1630386640000|2021-08-31 05:10:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1630386670000|2021-08-31 05:11:10|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1630386700000|2021-08-31 05:11:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630386730000|2021-08-31 05:12:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1630386760000|2021-08-31 05:12:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630386790000|2021-08-31 05:13:10|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|3580.4|3566.2|0
1630386820000|2021-08-31 05:13:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1630386850000|2021-08-31 05:14:10|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|3579.3|3565.1|0
1630386880000|2021-08-31 05:14:40|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1630386910000|2021-08-31 05:15:10|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1630386940000|2021-08-31 05:15:40|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|3579.7|3565.5|0
1630386970000|2021-08-31 05:16:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1630387000000|2021-08-31 05:16:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630387030000|2021-08-31 05:17:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630387060000|2021-08-31 05:17:40|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1630387090000|2021-08-31 05:18:10|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|3577.4|3563.2|0
1630387120000|2021-08-31 05:18:40|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1630387150000|2021-08-31 05:19:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1630387180000|2021-08-31 05:19:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1630387210000|2021-08-31 05:20:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1630387240000|2021-08-31 05:20:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1630387270000|2021-08-31 05:21:10|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1630387300000|2021-08-31 05:21:40|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630387360000|2021-08-31 05:22:40|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1630387390000|2021-08-31 05:23:10|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1630387450000|2021-08-31 05:24:10|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1630387480000|2021-08-31 05:24:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1630387510000|2021-08-31 05:25:10|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1630387540000|2021-08-31 05:25:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1630387570000|2021-08-31 05:26:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1630387600000|2021-08-31 05:26:40|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630387630000|2021-08-31 05:27:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1630387660000|2021-08-31 05:27:40|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1630387690000|2021-08-31 05:28:10|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1630387720000|2021-08-31 05:28:40|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1630387750000|2021-08-31 05:29:10|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1630387780000|2021-08-31 05:29:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630387810000|2021-08-31 05:30:10|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1630387840000|2021-08-31 05:30:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630387870000|2021-08-31 05:31:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630387900000|2021-08-31 05:31:40|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1630387930000|2021-08-31 05:32:10|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1630387960000|2021-08-31 05:32:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1630387990000|2021-08-31 05:33:10|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1630388020000|2021-08-31 05:33:40|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|0
1630388050000|2021-08-31 05:34:10|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1630388080000|2021-08-31 05:34:40|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1630388110000|2021-08-31 05:35:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1630388140000|2021-08-31 05:35:40|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1630388200000|2021-08-31 05:36:40|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1630388230000|2021-08-31 05:37:10|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1630388260000|2021-08-31 05:37:40|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|3575.4|3561.2|0
1630388290000|2021-08-31 05:38:10|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1630388320000|2021-08-31 05:38:40|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1630388350000|2021-08-31 05:39:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1630388380000|2021-08-31 05:39:40|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1630388410000|2021-08-31 05:40:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1630388440000|2021-08-31 05:40:40|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|3576.8|3562.6|0
1630388470000|2021-08-31 05:41:10|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1630388500000|2021-08-31 05:41:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630388530000|2021-08-31 05:42:10|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1630388560000|2021-08-31 05:42:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1630388590000|2021-08-31 05:43:10|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|3576.1|3561.9|0
1630388620000|2021-08-31 05:43:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630388680000|2021-08-31 05:44:40|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1630388710000|2021-08-31 05:45:10|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1630388740000|2021-08-31 05:45:40|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1630388770000|2021-08-31 05:46:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1630388800000|2021-08-31 05:46:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630388830000|2021-08-31 05:47:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1630388860000|2021-08-31 05:47:40|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1630388890000|2021-08-31 05:48:10|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|3576.4|3562.2|0
1630388920000|2021-08-31 05:48:40|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1630388950000|2021-08-31 05:49:10|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1630388980000|2021-08-31 05:49:40|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1630389010000|2021-08-31 05:50:10|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1630389040000|2021-08-31 05:50:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1630389070000|2021-08-31 05:51:10|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1630389100000|2021-08-31 05:51:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1630389130000|2021-08-31 05:52:10|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1630389190000|2021-08-31 05:53:10|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1630389220000|2021-08-31 05:53:40|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1630389250000|2021-08-31 05:54:10|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1630389280000|2021-08-31 05:54:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1630389310000|2021-08-31 05:55:10|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1630389340000|2021-08-31 05:55:40|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1630389370000|2021-08-31 05:56:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630389430000|2021-08-31 05:57:10|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1630389460000|2021-08-31 05:57:40|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1630389490000|2021-08-31 05:58:10|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1630389520000|2021-08-31 05:58:40|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|0
1630389550000|2021-08-31 05:59:10|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1630455010000|2021-09-01 00:10:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1630455040000|2021-09-01 00:10:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1630455070000|2021-09-01 00:11:10|3526|3512|3526|3512|3526|3512|3526|3512|0
1630455100000|2021-09-01 00:11:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1630455130000|2021-09-01 00:12:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1630455160000|2021-09-01 00:12:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1630455220000|2021-09-01 00:13:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1630455250000|2021-09-01 00:14:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630455280000|2021-09-01 00:14:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1630455310000|2021-09-01 00:15:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1630455340000|2021-09-01 00:15:40|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1630455370000|2021-09-01 00:16:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1630455400000|2021-09-01 00:16:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630455430000|2021-09-01 00:17:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1630455460000|2021-09-01 00:17:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1630455490000|2021-09-01 00:18:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1630455520000|2021-09-01 00:18:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1630455550000|2021-09-01 00:19:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1630455580000|2021-09-01 00:19:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1630455610000|2021-09-01 00:20:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1630455640000|2021-09-01 00:20:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1630455670000|2021-09-01 00:21:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1630455700000|2021-09-01 00:21:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1630455730000|2021-09-01 00:22:10|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1630455760000|2021-09-01 00:22:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1630455790000|2021-09-01 00:23:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630455820000|2021-09-01 00:23:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1630455850000|2021-09-01 00:24:10|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1630455880000|2021-09-01 00:24:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1630455910000|2021-09-01 00:25:10|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1630455940000|2021-09-01 00:25:40|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1630455970000|2021-09-01 00:26:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1630456000000|2021-09-01 00:26:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1630456030000|2021-09-01 00:27:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1630456060000|2021-09-01 00:27:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1630456090000|2021-09-01 00:28:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1630456120000|2021-09-01 00:28:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1630456150000|2021-09-01 00:29:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1630456180000|2021-09-01 00:29:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1630456210000|2021-09-01 00:30:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1630456240000|2021-09-01 00:30:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1630456270000|2021-09-01 00:31:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1630456300000|2021-09-01 00:31:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1630456330000|2021-09-01 00:32:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630456360000|2021-09-01 00:32:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1630456390000|2021-09-01 00:33:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1630456420000|2021-09-01 00:33:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1630456450000|2021-09-01 00:34:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1630456480000|2021-09-01 00:34:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1630456510000|2021-09-01 00:35:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1630456540000|2021-09-01 00:35:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1630456570000|2021-09-01 00:36:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1630456600000|2021-09-01 00:36:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1630456630000|2021-09-01 00:37:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1630456660000|2021-09-01 00:37:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1630456690000|2021-09-01 00:38:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1630456750000|2021-09-01 00:39:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1630456780000|2021-09-01 00:39:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1630456810000|2021-09-01 00:40:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1630456840000|2021-09-01 00:40:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1630456870000|2021-09-01 00:41:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1630456900000|2021-09-01 00:41:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1630456930000|2021-09-01 00:42:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1630456990000|2021-09-01 00:43:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1630457020000|2021-09-01 00:43:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1630457050000|2021-09-01 00:44:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1630457080000|2021-09-01 00:44:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1630457110000|2021-09-01 00:45:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1630457140000|2021-09-01 00:45:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1630457170000|2021-09-01 00:46:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1630457200000|2021-09-01 00:46:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1630457230000|2021-09-01 00:47:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630457260000|2021-09-01 00:47:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1630457290000|2021-09-01 00:48:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1630457320000|2021-09-01 00:48:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1630457350000|2021-09-01 00:49:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1630457380000|2021-09-01 00:49:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1630457410000|2021-09-01 00:50:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1630457440000|2021-09-01 00:50:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630457470000|2021-09-01 00:51:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630457500000|2021-09-01 00:51:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1630457530000|2021-09-01 00:52:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1630457560000|2021-09-01 00:52:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630457590000|2021-09-01 00:53:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1630457620000|2021-09-01 00:53:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630457650000|2021-09-01 00:54:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1630457680000|2021-09-01 00:54:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630457710000|2021-09-01 00:55:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1630457740000|2021-09-01 00:55:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1630457770000|2021-09-01 00:56:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1630457800000|2021-09-01 00:56:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630457830000|2021-09-01 00:57:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1630457860000|2021-09-01 00:57:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1630457890000|2021-09-01 00:58:10|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1630457920000|2021-09-01 00:58:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1630457950000|2021-09-01 00:59:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1630457980000|2021-09-01 00:59:40|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1630458010000|2021-09-01 01:00:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1630458040000|2021-09-01 01:00:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630458070000|2021-09-01 01:01:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1630458100000|2021-09-01 01:01:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1630458130000|2021-09-01 01:02:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630458160000|2021-09-01 01:02:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630458190000|2021-09-01 01:03:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1630458220000|2021-09-01 01:03:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1630458250000|2021-09-01 01:04:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630458280000|2021-09-01 01:04:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630458310000|2021-09-01 01:05:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630458340000|2021-09-01 01:05:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1630458370000|2021-09-01 01:06:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630458400000|2021-09-01 01:06:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630458430000|2021-09-01 01:07:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630458460000|2021-09-01 01:07:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630458490000|2021-09-01 01:08:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1630458520000|2021-09-01 01:08:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630458550000|2021-09-01 01:09:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630458580000|2021-09-01 01:09:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630458610000|2021-09-01 01:10:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630458640000|2021-09-01 01:10:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630458670000|2021-09-01 01:11:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630458700000|2021-09-01 01:11:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630458730000|2021-09-01 01:12:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630458760000|2021-09-01 01:12:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1630458790000|2021-09-01 01:13:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630458820000|2021-09-01 01:13:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630458850000|2021-09-01 01:14:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630458880000|2021-09-01 01:14:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630458910000|2021-09-01 01:15:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1630458940000|2021-09-01 01:15:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630458970000|2021-09-01 01:16:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630459000000|2021-09-01 01:16:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630459030000|2021-09-01 01:17:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630459060000|2021-09-01 01:17:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630459090000|2021-09-01 01:18:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630459120000|2021-09-01 01:18:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630459150000|2021-09-01 01:19:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630459180000|2021-09-01 01:19:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630459210000|2021-09-01 01:20:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630459240000|2021-09-01 01:20:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630459270000|2021-09-01 01:21:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630459300000|2021-09-01 01:21:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630459330000|2021-09-01 01:22:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630459360000|2021-09-01 01:22:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630459390000|2021-09-01 01:23:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1630459420000|2021-09-01 01:23:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630459450000|2021-09-01 01:24:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630459480000|2021-09-01 01:24:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630459510000|2021-09-01 01:25:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630459540000|2021-09-01 01:25:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1630459570000|2021-09-01 01:26:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630459600000|2021-09-01 01:26:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630459630000|2021-09-01 01:27:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630459660000|2021-09-01 01:27:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630459690000|2021-09-01 01:28:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630459720000|2021-09-01 01:28:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630459750000|2021-09-01 01:29:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1630459780000|2021-09-01 01:29:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630459810000|2021-09-01 01:30:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630459870000|2021-09-01 01:31:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630459900000|2021-09-01 01:31:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630459930000|2021-09-01 01:32:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630459960000|2021-09-01 01:32:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630459990000|2021-09-01 01:33:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630460020000|2021-09-01 01:33:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630460050000|2021-09-01 01:34:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630460080000|2021-09-01 01:34:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630460110000|2021-09-01 01:35:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630460140000|2021-09-01 01:35:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630460170000|2021-09-01 01:36:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630460200000|2021-09-01 01:36:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1630460230000|2021-09-01 01:37:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630460260000|2021-09-01 01:37:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630460320000|2021-09-01 01:38:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630460350000|2021-09-01 01:39:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630460380000|2021-09-01 01:39:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630460410000|2021-09-01 01:40:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630460440000|2021-09-01 01:40:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1630460470000|2021-09-01 01:41:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630460500000|2021-09-01 01:41:40|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1630460560000|2021-09-01 01:42:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1630460590000|2021-09-01 01:43:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1630460650000|2021-09-01 01:44:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630460680000|2021-09-01 01:44:40|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1630460710000|2021-09-01 01:45:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1630460740000|2021-09-01 01:45:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1630460770000|2021-09-01 01:46:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1630460800000|2021-09-01 01:46:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1630460830000|2021-09-01 01:47:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1630460860000|2021-09-01 01:47:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630460890000|2021-09-01 01:48:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1630460920000|2021-09-01 01:48:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1630460950000|2021-09-01 01:49:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1630460980000|2021-09-01 01:49:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1630461010000|2021-09-01 01:50:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1630461040000|2021-09-01 01:50:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1630461070000|2021-09-01 01:51:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630461100000|2021-09-01 01:51:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1630461130000|2021-09-01 01:52:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1630461160000|2021-09-01 01:52:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630461190000|2021-09-01 01:53:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630461220000|2021-09-01 01:53:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630461250000|2021-09-01 01:54:10|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630461280000|2021-09-01 01:54:40|3520|3506|3520|3506|3520|3506|3520|3506|0
1630461310000|2021-09-01 01:55:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630461340000|2021-09-01 01:55:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630461370000|2021-09-01 01:56:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630461430000|2021-09-01 01:57:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630461460000|2021-09-01 01:57:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630461490000|2021-09-01 01:58:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1630461520000|2021-09-01 01:58:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630461550000|2021-09-01 01:59:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1630461580000|2021-09-01 01:59:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630461640000|2021-09-01 02:00:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630461670000|2021-09-01 02:01:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630461700000|2021-09-01 02:01:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630461730000|2021-09-01 02:02:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630461760000|2021-09-01 02:02:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630461790000|2021-09-01 02:03:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630461820000|2021-09-01 02:03:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630461850000|2021-09-01 02:04:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630461880000|2021-09-01 02:04:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1630461910000|2021-09-01 02:05:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630461940000|2021-09-01 02:05:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630461970000|2021-09-01 02:06:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630462000000|2021-09-01 02:06:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630462030000|2021-09-01 02:07:10|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1630462060000|2021-09-01 02:07:40|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1630462090000|2021-09-01 02:08:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1630462120000|2021-09-01 02:08:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1630462150000|2021-09-01 02:09:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1630462210000|2021-09-01 02:10:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1630462240000|2021-09-01 02:10:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1630462270000|2021-09-01 02:11:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1630462300000|2021-09-01 02:11:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1630462330000|2021-09-01 02:12:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1630462360000|2021-09-01 02:12:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1630462390000|2021-09-01 02:13:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1630462420000|2021-09-01 02:13:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1630462450000|2021-09-01 02:14:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1630462480000|2021-09-01 02:14:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1630462510000|2021-09-01 02:15:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1630462540000|2021-09-01 02:15:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1630462570000|2021-09-01 02:16:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1630462600000|2021-09-01 02:16:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1630462630000|2021-09-01 02:17:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1630462660000|2021-09-01 02:17:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1630462690000|2021-09-01 02:18:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1630462720000|2021-09-01 02:18:40|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1630462750000|2021-09-01 02:19:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1630462780000|2021-09-01 02:19:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630462810000|2021-09-01 02:20:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630462840000|2021-09-01 02:20:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630462870000|2021-09-01 02:21:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630462900000|2021-09-01 02:21:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630462930000|2021-09-01 02:22:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630462960000|2021-09-01 02:22:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630462990000|2021-09-01 02:23:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630463020000|2021-09-01 02:23:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630463050000|2021-09-01 02:24:10|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630463080000|2021-09-01 02:24:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630463110000|2021-09-01 02:25:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630463140000|2021-09-01 02:25:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630463170000|2021-09-01 02:26:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630463200000|2021-09-01 02:26:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630463260000|2021-09-01 02:27:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630463290000|2021-09-01 02:28:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630463320000|2021-09-01 02:28:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630463350000|2021-09-01 02:29:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630463380000|2021-09-01 02:29:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630463410000|2021-09-01 02:30:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630463440000|2021-09-01 02:30:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630463470000|2021-09-01 02:31:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630463530000|2021-09-01 02:32:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1630463560000|2021-09-01 02:32:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630463590000|2021-09-01 02:33:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630463620000|2021-09-01 02:33:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630463650000|2021-09-01 02:34:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630463680000|2021-09-01 02:34:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630463710000|2021-09-01 02:35:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630463770000|2021-09-01 02:36:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630463830000|2021-09-01 02:37:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630463860000|2021-09-01 02:37:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630463890000|2021-09-01 02:38:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630463920000|2021-09-01 02:38:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630463950000|2021-09-01 02:39:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630463980000|2021-09-01 02:39:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630464010000|2021-09-01 02:40:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630464040000|2021-09-01 02:40:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630464070000|2021-09-01 02:41:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630464100000|2021-09-01 02:41:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630464130000|2021-09-01 02:42:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630464160000|2021-09-01 02:42:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630464190000|2021-09-01 02:43:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630464220000|2021-09-01 02:43:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630464250000|2021-09-01 02:44:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630464280000|2021-09-01 02:44:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630464310000|2021-09-01 02:45:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630464340000|2021-09-01 02:45:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630464370000|2021-09-01 02:46:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630464400000|2021-09-01 02:46:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630464430000|2021-09-01 02:47:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630464460000|2021-09-01 02:47:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630464490000|2021-09-01 02:48:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630464520000|2021-09-01 02:48:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630464550000|2021-09-01 02:49:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630464580000|2021-09-01 02:49:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630464610000|2021-09-01 02:50:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630464640000|2021-09-01 02:50:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630464670000|2021-09-01 02:51:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630464700000|2021-09-01 02:51:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630464730000|2021-09-01 02:52:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630464760000|2021-09-01 02:52:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630464790000|2021-09-01 02:53:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1630464820000|2021-09-01 02:53:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630464850000|2021-09-01 02:54:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630464880000|2021-09-01 02:54:40|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1630464910000|2021-09-01 02:55:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1630464940000|2021-09-01 02:55:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1630464970000|2021-09-01 02:56:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630465000000|2021-09-01 02:56:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630465030000|2021-09-01 02:57:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630465060000|2021-09-01 02:57:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630465090000|2021-09-01 02:58:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630465120000|2021-09-01 02:58:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630465150000|2021-09-01 02:59:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630465180000|2021-09-01 02:59:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1630465210000|2021-09-01 03:00:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630465240000|2021-09-01 03:00:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630465270000|2021-09-01 03:01:10|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630465300000|2021-09-01 03:01:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1630465330000|2021-09-01 03:02:10|3514|3500|3514|3500|3514|3500|3514|3500|0
1630465360000|2021-09-01 03:02:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1630465390000|2021-09-01 03:03:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1630465420000|2021-09-01 03:03:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630465450000|2021-09-01 03:04:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630465480000|2021-09-01 03:04:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630465510000|2021-09-01 03:05:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630465540000|2021-09-01 03:05:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630465600000|2021-09-01 03:06:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630465660000|2021-09-01 03:07:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630465690000|2021-09-01 03:08:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630465720000|2021-09-01 03:08:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630465750000|2021-09-01 03:09:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630465810000|2021-09-01 03:10:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630465840000|2021-09-01 03:10:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630465870000|2021-09-01 03:11:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1630465900000|2021-09-01 03:11:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630465930000|2021-09-01 03:12:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1630465960000|2021-09-01 03:12:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630466020000|2021-09-01 03:13:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630466050000|2021-09-01 03:14:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1630466080000|2021-09-01 03:14:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1630466110000|2021-09-01 03:15:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1630466140000|2021-09-01 03:15:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1630466170000|2021-09-01 03:16:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630466200000|2021-09-01 03:16:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630466230000|2021-09-01 03:17:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1630466260000|2021-09-01 03:17:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1630466290000|2021-09-01 03:18:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1630466320000|2021-09-01 03:18:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1630466350000|2021-09-01 03:19:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630466380000|2021-09-01 03:19:40|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1630466410000|2021-09-01 03:20:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630466440000|2021-09-01 03:20:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1630466470000|2021-09-01 03:21:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630466500000|2021-09-01 03:21:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630466530000|2021-09-01 03:22:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1630466560000|2021-09-01 03:22:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1630466590000|2021-09-01 03:23:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630466620000|2021-09-01 03:23:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630466680000|2021-09-01 03:24:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630466710000|2021-09-01 03:25:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630466740000|2021-09-01 03:25:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630466770000|2021-09-01 03:26:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630466800000|2021-09-01 03:26:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630466830000|2021-09-01 03:27:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630466860000|2021-09-01 03:27:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630466890000|2021-09-01 03:28:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1630466920000|2021-09-01 03:28:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1630466950000|2021-09-01 03:29:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630466980000|2021-09-01 03:29:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1630467010000|2021-09-01 03:30:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630467040000|2021-09-01 03:30:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630467070000|2021-09-01 03:31:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630467100000|2021-09-01 03:31:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630467130000|2021-09-01 03:32:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1630467160000|2021-09-01 03:32:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630467190000|2021-09-01 03:33:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1630467220000|2021-09-01 03:33:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1630467250000|2021-09-01 03:34:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630467280000|2021-09-01 03:34:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1630467310000|2021-09-01 03:35:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1630467340000|2021-09-01 03:35:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1630467370000|2021-09-01 03:36:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630467400000|2021-09-01 03:36:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1630467430000|2021-09-01 03:37:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630467460000|2021-09-01 03:37:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1630467490000|2021-09-01 03:38:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1630467580000|2021-09-01 03:39:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630467610000|2021-09-01 03:40:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1630467640000|2021-09-01 03:40:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630467670000|2021-09-01 03:41:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1630467700000|2021-09-01 03:41:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1630467730000|2021-09-01 03:42:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1630467760000|2021-09-01 03:42:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630467790000|2021-09-01 03:43:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630467820000|2021-09-01 03:43:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1630467850000|2021-09-01 03:44:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630467880000|2021-09-01 03:44:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630467910000|2021-09-01 03:45:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1630467940000|2021-09-01 03:45:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630467970000|2021-09-01 03:46:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1630468000000|2021-09-01 03:46:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630468030000|2021-09-01 03:47:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630468060000|2021-09-01 03:47:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630468090000|2021-09-01 03:48:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1630468120000|2021-09-01 03:48:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1630468150000|2021-09-01 03:49:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1630468180000|2021-09-01 03:49:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1630468210000|2021-09-01 03:50:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1630468240000|2021-09-01 03:50:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1630468270000|2021-09-01 03:51:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1630468300000|2021-09-01 03:51:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1630468330000|2021-09-01 03:52:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630468360000|2021-09-01 03:52:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1630468390000|2021-09-01 03:53:10|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1630468420000|2021-09-01 03:53:40|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1630468450000|2021-09-01 03:54:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1630468510000|2021-09-01 03:55:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630468540000|2021-09-01 03:55:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1630468570000|2021-09-01 03:56:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1630468600000|2021-09-01 03:56:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630468630000|2021-09-01 03:57:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630468660000|2021-09-01 03:57:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630468690000|2021-09-01 03:58:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630468720000|2021-09-01 03:58:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630468750000|2021-09-01 03:59:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630468780000|2021-09-01 03:59:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630468810000|2021-09-01 04:00:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630468840000|2021-09-01 04:00:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630468870000|2021-09-01 04:01:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630468900000|2021-09-01 04:01:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630468960000|2021-09-01 04:02:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630468990000|2021-09-01 04:03:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630469020000|2021-09-01 04:03:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630469050000|2021-09-01 04:04:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630469080000|2021-09-01 04:04:40|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630469110000|2021-09-01 04:05:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630469140000|2021-09-01 04:05:40|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630469170000|2021-09-01 04:06:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630469200000|2021-09-01 04:06:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630469230000|2021-09-01 04:07:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630469260000|2021-09-01 04:07:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630469290000|2021-09-01 04:08:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630469320000|2021-09-01 04:08:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630469350000|2021-09-01 04:09:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630469380000|2021-09-01 04:09:40|3520|3506|3520|3506|3520|3506|3520|3506|0
1630469410000|2021-09-01 04:10:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1630469530000|2021-09-01 04:12:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1630469560000|2021-09-01 04:12:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1630469590000|2021-09-01 04:13:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1630469620000|2021-09-01 04:13:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1630469680000|2021-09-01 04:14:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630469710000|2021-09-01 04:15:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1630469740000|2021-09-01 04:15:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1630469800000|2021-09-01 04:16:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1630469830000|2021-09-01 04:17:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630469860000|2021-09-01 04:17:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630469890000|2021-09-01 04:18:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1630469950000|2021-09-01 04:19:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630470010000|2021-09-01 04:20:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1630470040000|2021-09-01 04:20:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630470070000|2021-09-01 04:21:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630470100000|2021-09-01 04:21:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630470130000|2021-09-01 04:22:10|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630470160000|2021-09-01 04:22:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630470190000|2021-09-01 04:23:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630470220000|2021-09-01 04:23:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1630470250000|2021-09-01 04:24:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1630470280000|2021-09-01 04:24:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630470310000|2021-09-01 04:25:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1630470340000|2021-09-01 04:25:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630470370000|2021-09-01 04:26:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630470400000|2021-09-01 04:26:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630470460000|2021-09-01 04:27:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630470490000|2021-09-01 04:28:10|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1630470550000|2021-09-01 04:29:10|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1630470580000|2021-09-01 04:29:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630470610000|2021-09-01 04:30:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1630470640000|2021-09-01 04:30:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1630470670000|2021-09-01 04:31:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1630470700000|2021-09-01 04:31:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1630470730000|2021-09-01 04:32:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1630470760000|2021-09-01 04:32:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1630470790000|2021-09-01 04:33:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1630470820000|2021-09-01 04:33:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1630470850000|2021-09-01 04:34:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1630470880000|2021-09-01 04:34:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1630470910000|2021-09-01 04:35:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630470940000|2021-09-01 04:35:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630470970000|2021-09-01 04:36:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630471000000|2021-09-01 04:36:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630471030000|2021-09-01 04:37:10|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1630471060000|2021-09-01 04:37:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1630471090000|2021-09-01 04:38:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1630471120000|2021-09-01 04:38:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1630471150000|2021-09-01 04:39:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1630471180000|2021-09-01 04:39:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630471210000|2021-09-01 04:40:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1630471240000|2021-09-01 04:40:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630471270000|2021-09-01 04:41:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1630471300000|2021-09-01 04:41:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1630471330000|2021-09-01 04:42:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1630471360000|2021-09-01 04:42:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630471390000|2021-09-01 04:43:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1630471420000|2021-09-01 04:43:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1630471450000|2021-09-01 04:44:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1630471480000|2021-09-01 04:44:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630471510000|2021-09-01 04:45:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630471540000|2021-09-01 04:45:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630471570000|2021-09-01 04:46:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630471600000|2021-09-01 04:46:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630471630000|2021-09-01 04:47:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630471660000|2021-09-01 04:47:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630471690000|2021-09-01 04:48:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630471720000|2021-09-01 04:48:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630471750000|2021-09-01 04:49:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630471810000|2021-09-01 04:50:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630471840000|2021-09-01 04:50:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630471870000|2021-09-01 04:51:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630471900000|2021-09-01 04:51:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630471930000|2021-09-01 04:52:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630471960000|2021-09-01 04:52:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630471990000|2021-09-01 04:53:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1630472020000|2021-09-01 04:53:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630472080000|2021-09-01 04:54:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630472110000|2021-09-01 04:55:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630472140000|2021-09-01 04:55:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630472170000|2021-09-01 04:56:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630472200000|2021-09-01 04:56:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630472230000|2021-09-01 04:57:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630472260000|2021-09-01 04:57:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630472290000|2021-09-01 04:58:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630472320000|2021-09-01 04:58:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630472350000|2021-09-01 04:59:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630472380000|2021-09-01 04:59:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630472410000|2021-09-01 05:00:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630472470000|2021-09-01 05:01:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630472530000|2021-09-01 05:02:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630472560000|2021-09-01 05:02:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630472590000|2021-09-01 05:03:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630472620000|2021-09-01 05:03:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630472650000|2021-09-01 05:04:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630472680000|2021-09-01 05:04:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630472710000|2021-09-01 05:05:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630472740000|2021-09-01 05:05:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630472770000|2021-09-01 05:06:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630472800000|2021-09-01 05:06:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630472830000|2021-09-01 05:07:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630472860000|2021-09-01 05:07:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630472890000|2021-09-01 05:08:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630472920000|2021-09-01 05:08:40|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630472950000|2021-09-01 05:09:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630472980000|2021-09-01 05:09:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630473010000|2021-09-01 05:10:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630473040000|2021-09-01 05:10:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630473070000|2021-09-01 05:11:10|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630473100000|2021-09-01 05:11:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630473130000|2021-09-01 05:12:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630473160000|2021-09-01 05:12:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630473190000|2021-09-01 05:13:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630473220000|2021-09-01 05:13:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1630473250000|2021-09-01 05:14:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1630473280000|2021-09-01 05:14:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630473310000|2021-09-01 05:15:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630473340000|2021-09-01 05:15:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630473370000|2021-09-01 05:16:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630473400000|2021-09-01 05:16:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630473430000|2021-09-01 05:17:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630473460000|2021-09-01 05:17:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630473490000|2021-09-01 05:18:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630473520000|2021-09-01 05:18:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630473550000|2021-09-01 05:19:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630473580000|2021-09-01 05:19:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630473610000|2021-09-01 05:20:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630473640000|2021-09-01 05:20:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630473670000|2021-09-01 05:21:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630473700000|2021-09-01 05:21:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630473790000|2021-09-01 05:23:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630473820000|2021-09-01 05:23:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630473850000|2021-09-01 05:24:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630473880000|2021-09-01 05:24:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630473910000|2021-09-01 05:25:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630473940000|2021-09-01 05:25:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1630473970000|2021-09-01 05:26:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630474000000|2021-09-01 05:26:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1630474030000|2021-09-01 05:27:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630474060000|2021-09-01 05:27:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630474090000|2021-09-01 05:28:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630474120000|2021-09-01 05:28:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1630474150000|2021-09-01 05:29:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1630474180000|2021-09-01 05:29:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630474210000|2021-09-01 05:30:10|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1630474240000|2021-09-01 05:30:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630474270000|2021-09-01 05:31:10|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1630474300000|2021-09-01 05:31:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1630474330000|2021-09-01 05:32:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1630474360000|2021-09-01 05:32:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630474390000|2021-09-01 05:33:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630474420000|2021-09-01 05:33:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630474450000|2021-09-01 05:34:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1630474480000|2021-09-01 05:34:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1630474510000|2021-09-01 05:35:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1630474540000|2021-09-01 05:35:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1630474570000|2021-09-01 05:36:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630474600000|2021-09-01 05:36:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1630474630000|2021-09-01 05:37:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1630474660000|2021-09-01 05:37:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630474690000|2021-09-01 05:38:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630474720000|2021-09-01 05:38:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630474750000|2021-09-01 05:39:10|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1630474780000|2021-09-01 05:39:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630474810000|2021-09-01 05:40:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630474840000|2021-09-01 05:40:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630474870000|2021-09-01 05:41:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1630474900000|2021-09-01 05:41:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1630474930000|2021-09-01 05:42:10|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1630474960000|2021-09-01 05:42:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630474990000|2021-09-01 05:43:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1630475020000|2021-09-01 05:43:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1630475050000|2021-09-01 05:44:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630475080000|2021-09-01 05:44:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1630475110000|2021-09-01 05:45:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1630475140000|2021-09-01 05:45:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1630475170000|2021-09-01 05:46:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1630475200000|2021-09-01 05:46:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1630475260000|2021-09-01 05:47:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630475290000|2021-09-01 05:48:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1630475320000|2021-09-01 05:48:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1630475350000|2021-09-01 05:49:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1630475380000|2021-09-01 05:49:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630475410000|2021-09-01 05:50:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1630475440000|2021-09-01 05:50:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630475470000|2021-09-01 05:51:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1630475500000|2021-09-01 05:51:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1630475530000|2021-09-01 05:52:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630475560000|2021-09-01 05:52:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630475590000|2021-09-01 05:53:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630475620000|2021-09-01 05:53:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1630475650000|2021-09-01 05:54:10|3526|3512|3526|3512|3526|3512|3526|3512|0
1630475680000|2021-09-01 05:54:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1630475710000|2021-09-01 05:55:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1630475740000|2021-09-01 05:55:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630475770000|2021-09-01 05:56:10|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1630475830000|2021-09-01 05:57:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1630475860000|2021-09-01 05:57:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630475890000|2021-09-01 05:58:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1630475920000|2021-09-01 05:58:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630475950000|2021-09-01 05:59:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1630475980000|2021-09-01 05:59:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1630541440000|2021-09-02 00:10:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630541470000|2021-09-02 00:11:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630541500000|2021-09-02 00:11:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630541530000|2021-09-02 00:12:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630541560000|2021-09-02 00:12:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1630541590000|2021-09-02 00:13:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1630541620000|2021-09-02 00:13:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630541650000|2021-09-02 00:14:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1630541680000|2021-09-02 00:14:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630541710000|2021-09-02 00:15:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630541740000|2021-09-02 00:15:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1630541770000|2021-09-02 00:16:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630541800000|2021-09-02 00:16:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1630541830000|2021-09-02 00:17:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1630541860000|2021-09-02 00:17:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630541890000|2021-09-02 00:18:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630541920000|2021-09-02 00:18:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1630541950000|2021-09-02 00:19:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630541980000|2021-09-02 00:19:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630542010000|2021-09-02 00:20:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630542040000|2021-09-02 00:20:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1630542070000|2021-09-02 00:21:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1630542100000|2021-09-02 00:21:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1630542130000|2021-09-02 00:22:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1630542160000|2021-09-02 00:22:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1630542190000|2021-09-02 00:23:10|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1630542220000|2021-09-02 00:23:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1630542250000|2021-09-02 00:24:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1630542280000|2021-09-02 00:24:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1630542310000|2021-09-02 00:25:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1630542340000|2021-09-02 00:25:40|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1630542370000|2021-09-02 00:26:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1630542400000|2021-09-02 00:26:40|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1630542430000|2021-09-02 00:27:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1630542460000|2021-09-02 00:27:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630542490000|2021-09-02 00:28:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630542550000|2021-09-02 00:29:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630542580000|2021-09-02 00:29:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1630542610000|2021-09-02 00:30:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1630542640000|2021-09-02 00:30:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630542670000|2021-09-02 00:31:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630542730000|2021-09-02 00:32:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630542760000|2021-09-02 00:32:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630542790000|2021-09-02 00:33:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630542820000|2021-09-02 00:33:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630542850000|2021-09-02 00:34:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1630542880000|2021-09-02 00:34:40|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1630542910000|2021-09-02 00:35:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1630542940000|2021-09-02 00:35:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1630542970000|2021-09-02 00:36:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1630543000000|2021-09-02 00:36:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1630543030000|2021-09-02 00:37:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1630543060000|2021-09-02 00:37:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1630543090000|2021-09-02 00:38:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1630543120000|2021-09-02 00:38:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1630543150000|2021-09-02 00:39:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1630543180000|2021-09-02 00:39:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1630543240000|2021-09-02 00:40:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1630543270000|2021-09-02 00:41:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1630543300000|2021-09-02 00:41:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1630543330000|2021-09-02 00:42:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1630543360000|2021-09-02 00:42:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1630543390000|2021-09-02 00:43:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1630543420000|2021-09-02 00:43:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1630543450000|2021-09-02 00:44:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1630543480000|2021-09-02 00:44:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1630543510000|2021-09-02 00:45:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1630543540000|2021-09-02 00:45:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1630543570000|2021-09-02 00:46:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1630543600000|2021-09-02 00:46:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1630543630000|2021-09-02 00:47:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1630543690000|2021-09-02 00:48:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1630543720000|2021-09-02 00:48:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1630543750000|2021-09-02 00:49:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1630543780000|2021-09-02 00:49:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1630543810000|2021-09-02 00:50:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1630543840000|2021-09-02 00:50:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1630543870000|2021-09-02 00:51:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1630543900000|2021-09-02 00:51:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1630543930000|2021-09-02 00:52:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1630543960000|2021-09-02 00:52:40|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1630543990000|2021-09-02 00:53:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1630544020000|2021-09-02 00:53:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1630544050000|2021-09-02 00:54:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1630544080000|2021-09-02 00:54:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1630544110000|2021-09-02 00:55:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1630544140000|2021-09-02 00:55:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630544170000|2021-09-02 00:56:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630544200000|2021-09-02 00:56:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1630544230000|2021-09-02 00:57:10|3514|3500|3514|3500|3514|3500|3514|3500|0
1630544260000|2021-09-02 00:57:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1630544290000|2021-09-02 00:58:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1630544320000|2021-09-02 00:58:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1630544350000|2021-09-02 00:59:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1630544380000|2021-09-02 00:59:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1630544410000|2021-09-02 01:00:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1630544440000|2021-09-02 01:00:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1630544470000|2021-09-02 01:01:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1630544500000|2021-09-02 01:01:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1630544530000|2021-09-02 01:02:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1630544560000|2021-09-02 01:02:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1630544590000|2021-09-02 01:03:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1630544620000|2021-09-02 01:03:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1630544650000|2021-09-02 01:04:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1630544680000|2021-09-02 01:04:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1630544710000|2021-09-02 01:05:10|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1630544740000|2021-09-02 01:05:40|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1630544770000|2021-09-02 01:06:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1630544800000|2021-09-02 01:06:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1630544830000|2021-09-02 01:07:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1630544860000|2021-09-02 01:07:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1630544890000|2021-09-02 01:08:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1630544920000|2021-09-02 01:08:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630544950000|2021-09-02 01:09:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630544980000|2021-09-02 01:09:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630545010000|2021-09-02 01:10:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630545040000|2021-09-02 01:10:40|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630545070000|2021-09-02 01:11:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630545100000|2021-09-02 01:11:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630545130000|2021-09-02 01:12:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1630545160000|2021-09-02 01:12:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1630545220000|2021-09-02 01:13:40|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1630545250000|2021-09-02 01:14:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1630545280000|2021-09-02 01:14:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630545310000|2021-09-02 01:15:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630545340000|2021-09-02 01:15:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630545370000|2021-09-02 01:16:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630545400000|2021-09-02 01:16:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630545430000|2021-09-02 01:17:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630545460000|2021-09-02 01:17:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630545520000|2021-09-02 01:18:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1630545550000|2021-09-02 01:19:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630545580000|2021-09-02 01:19:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630545610000|2021-09-02 01:20:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630545640000|2021-09-02 01:20:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630545670000|2021-09-02 01:21:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630545700000|2021-09-02 01:21:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630545730000|2021-09-02 01:22:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630545760000|2021-09-02 01:22:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630545790000|2021-09-02 01:23:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630545820000|2021-09-02 01:23:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630545880000|2021-09-02 01:24:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630545910000|2021-09-02 01:25:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630545940000|2021-09-02 01:25:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1630545970000|2021-09-02 01:26:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630546000000|2021-09-02 01:26:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630546030000|2021-09-02 01:27:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1630546060000|2021-09-02 01:27:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1630546090000|2021-09-02 01:28:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630546120000|2021-09-02 01:28:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630546150000|2021-09-02 01:29:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630546180000|2021-09-02 01:29:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630546210000|2021-09-02 01:30:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630546240000|2021-09-02 01:30:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630546270000|2021-09-02 01:31:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630546300000|2021-09-02 01:31:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630546330000|2021-09-02 01:32:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630546360000|2021-09-02 01:32:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630546390000|2021-09-02 01:33:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630546420000|2021-09-02 01:33:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1630546450000|2021-09-02 01:34:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1630546480000|2021-09-02 01:34:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630546510000|2021-09-02 01:35:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630546540000|2021-09-02 01:35:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1630546570000|2021-09-02 01:36:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1630546600000|2021-09-02 01:36:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630546630000|2021-09-02 01:37:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630546660000|2021-09-02 01:37:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1630546690000|2021-09-02 01:38:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1630546720000|2021-09-02 01:38:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1630546750000|2021-09-02 01:39:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630546780000|2021-09-02 01:39:40|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1630546810000|2021-09-02 01:40:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1630546840000|2021-09-02 01:40:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1630546870000|2021-09-02 01:41:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1630546900000|2021-09-02 01:41:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630546930000|2021-09-02 01:42:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630546960000|2021-09-02 01:42:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630546990000|2021-09-02 01:43:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630547020000|2021-09-02 01:43:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630547050000|2021-09-02 01:44:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1630547080000|2021-09-02 01:44:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630547110000|2021-09-02 01:45:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630547140000|2021-09-02 01:45:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630547170000|2021-09-02 01:46:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1630547200000|2021-09-02 01:46:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630547230000|2021-09-02 01:47:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1630547260000|2021-09-02 01:47:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1630547290000|2021-09-02 01:48:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1630547320000|2021-09-02 01:48:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1630547350000|2021-09-02 01:49:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1630547380000|2021-09-02 01:49:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630547410000|2021-09-02 01:50:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630547440000|2021-09-02 01:50:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1630547470000|2021-09-02 01:51:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630547500000|2021-09-02 01:51:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1630547530000|2021-09-02 01:52:10|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1630547560000|2021-09-02 01:52:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630547590000|2021-09-02 01:53:10|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1630547620000|2021-09-02 01:53:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630547650000|2021-09-02 01:54:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1630547680000|2021-09-02 01:54:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1630547710000|2021-09-02 01:55:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630547740000|2021-09-02 01:55:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630547770000|2021-09-02 01:56:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630547800000|2021-09-02 01:56:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630547830000|2021-09-02 01:57:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630547860000|2021-09-02 01:57:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1630547890000|2021-09-02 01:58:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630547920000|2021-09-02 01:58:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630547950000|2021-09-02 01:59:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630547980000|2021-09-02 01:59:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630548010000|2021-09-02 02:00:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1630548040000|2021-09-02 02:00:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630548070000|2021-09-02 02:01:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630548100000|2021-09-02 02:01:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630548130000|2021-09-02 02:02:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630548160000|2021-09-02 02:02:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630548190000|2021-09-02 02:03:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630548220000|2021-09-02 02:03:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630548280000|2021-09-02 02:04:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630548310000|2021-09-02 02:05:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630548340000|2021-09-02 02:05:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630548370000|2021-09-02 02:06:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630548400000|2021-09-02 02:06:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630548430000|2021-09-02 02:07:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630548490000|2021-09-02 02:08:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630548520000|2021-09-02 02:08:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630548550000|2021-09-02 02:09:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630548580000|2021-09-02 02:09:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630548610000|2021-09-02 02:10:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1630548640000|2021-09-02 02:10:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1630548670000|2021-09-02 02:11:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1630548700000|2021-09-02 02:11:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630548730000|2021-09-02 02:12:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630548760000|2021-09-02 02:12:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1630548790000|2021-09-02 02:13:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630548820000|2021-09-02 02:13:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630548850000|2021-09-02 02:14:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630548880000|2021-09-02 02:14:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630548910000|2021-09-02 02:15:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630548940000|2021-09-02 02:15:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630548970000|2021-09-02 02:16:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630549030000|2021-09-02 02:17:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1630549060000|2021-09-02 02:17:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630549090000|2021-09-02 02:18:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630549120000|2021-09-02 02:18:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630549150000|2021-09-02 02:19:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630549210000|2021-09-02 02:20:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630549240000|2021-09-02 02:20:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630549270000|2021-09-02 02:21:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630549300000|2021-09-02 02:21:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630549330000|2021-09-02 02:22:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630549390000|2021-09-02 02:23:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1630549420000|2021-09-02 02:23:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1630549450000|2021-09-02 02:24:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1630549480000|2021-09-02 02:24:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1630549510000|2021-09-02 02:25:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1630549540000|2021-09-02 02:25:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630549570000|2021-09-02 02:26:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630549600000|2021-09-02 02:26:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630549630000|2021-09-02 02:27:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1630549660000|2021-09-02 02:27:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630549690000|2021-09-02 02:28:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630549750000|2021-09-02 02:29:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1630549780000|2021-09-02 02:29:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630549810000|2021-09-02 02:30:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630549840000|2021-09-02 02:30:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630549870000|2021-09-02 02:31:10|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630549900000|2021-09-02 02:31:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630549930000|2021-09-02 02:32:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630549960000|2021-09-02 02:32:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630549990000|2021-09-02 02:33:10|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1630550020000|2021-09-02 02:33:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630550050000|2021-09-02 02:34:10|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1630550080000|2021-09-02 02:34:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630550110000|2021-09-02 02:35:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1630550140000|2021-09-02 02:35:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1630550170000|2021-09-02 02:36:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1630550200000|2021-09-02 02:36:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630550260000|2021-09-02 02:37:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1630550290000|2021-09-02 02:38:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1630550320000|2021-09-02 02:38:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630550350000|2021-09-02 02:39:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630550380000|2021-09-02 02:39:40|3520|3506|3520|3506|3520|3506|3520|3506|0
1630550410000|2021-09-02 02:40:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630550440000|2021-09-02 02:40:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1630550470000|2021-09-02 02:41:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1630550500000|2021-09-02 02:41:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1630550530000|2021-09-02 02:42:10|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1630550590000|2021-09-02 02:43:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630550620000|2021-09-02 02:43:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630550650000|2021-09-02 02:44:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630550680000|2021-09-02 02:44:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630550740000|2021-09-02 02:45:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630550770000|2021-09-02 02:46:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630550800000|2021-09-02 02:46:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630550830000|2021-09-02 02:47:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630550860000|2021-09-02 02:47:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630550890000|2021-09-02 02:48:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630550950000|2021-09-02 02:49:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630550980000|2021-09-02 02:49:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630551010000|2021-09-02 02:50:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630551040000|2021-09-02 02:50:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630551070000|2021-09-02 02:51:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630551100000|2021-09-02 02:51:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630551130000|2021-09-02 02:52:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630551160000|2021-09-02 02:52:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630551190000|2021-09-02 02:53:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1630551220000|2021-09-02 02:53:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630551250000|2021-09-02 02:54:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630551280000|2021-09-02 02:54:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630551310000|2021-09-02 02:55:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630551340000|2021-09-02 02:55:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630551370000|2021-09-02 02:56:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630551400000|2021-09-02 02:56:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630551430000|2021-09-02 02:57:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1630551460000|2021-09-02 02:57:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1630551490000|2021-09-02 02:58:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1630551520000|2021-09-02 02:58:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1630551550000|2021-09-02 02:59:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1630551580000|2021-09-02 02:59:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1630551610000|2021-09-02 03:00:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1630551640000|2021-09-02 03:00:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1630551670000|2021-09-02 03:01:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1630551700000|2021-09-02 03:01:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1630551730000|2021-09-02 03:02:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1630551760000|2021-09-02 03:02:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1630551790000|2021-09-02 03:03:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1630551820000|2021-09-02 03:03:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1630551850000|2021-09-02 03:04:10|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1630551880000|2021-09-02 03:04:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1630551910000|2021-09-02 03:05:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1630551940000|2021-09-02 03:05:40|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1630551970000|2021-09-02 03:06:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1630552030000|2021-09-02 03:07:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1630552060000|2021-09-02 03:07:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1630552090000|2021-09-02 03:08:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1630552120000|2021-09-02 03:08:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1630552150000|2021-09-02 03:09:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1630552180000|2021-09-02 03:09:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1630552210000|2021-09-02 03:10:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1630552240000|2021-09-02 03:10:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630552270000|2021-09-02 03:11:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630552300000|2021-09-02 03:11:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1630552330000|2021-09-02 03:12:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1630552360000|2021-09-02 03:12:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1630552420000|2021-09-02 03:13:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1630552450000|2021-09-02 03:14:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1630552480000|2021-09-02 03:14:40|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1630552510000|2021-09-02 03:15:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1630552540000|2021-09-02 03:15:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630552570000|2021-09-02 03:16:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1630552600000|2021-09-02 03:16:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630552630000|2021-09-02 03:17:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1630552690000|2021-09-02 03:18:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630552720000|2021-09-02 03:18:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630552750000|2021-09-02 03:19:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630552810000|2021-09-02 03:20:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630552840000|2021-09-02 03:20:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630552870000|2021-09-02 03:21:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630552900000|2021-09-02 03:21:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630552930000|2021-09-02 03:22:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630552990000|2021-09-02 03:23:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630553020000|2021-09-02 03:23:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630553050000|2021-09-02 03:24:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630553080000|2021-09-02 03:24:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630553110000|2021-09-02 03:25:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1630553140000|2021-09-02 03:25:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630553170000|2021-09-02 03:26:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630553200000|2021-09-02 03:26:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630553230000|2021-09-02 03:27:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630553260000|2021-09-02 03:27:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630553290000|2021-09-02 03:28:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630553320000|2021-09-02 03:28:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630553350000|2021-09-02 03:29:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630553380000|2021-09-02 03:29:40|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630553410000|2021-09-02 03:30:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630553440000|2021-09-02 03:30:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630553470000|2021-09-02 03:31:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1630553500000|2021-09-02 03:31:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630553530000|2021-09-02 03:32:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630553560000|2021-09-02 03:32:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630553590000|2021-09-02 03:33:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630553620000|2021-09-02 03:33:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630553650000|2021-09-02 03:34:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630553680000|2021-09-02 03:34:40|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1630553710000|2021-09-02 03:35:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630553740000|2021-09-02 03:35:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630553770000|2021-09-02 03:36:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1630553800000|2021-09-02 03:36:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1630553830000|2021-09-02 03:37:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630553860000|2021-09-02 03:37:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1630553890000|2021-09-02 03:38:10|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630553920000|2021-09-02 03:38:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1630553950000|2021-09-02 03:39:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1630553980000|2021-09-02 03:39:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630554010000|2021-09-02 03:40:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630554040000|2021-09-02 03:40:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630554100000|2021-09-02 03:41:40|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1630554130000|2021-09-02 03:42:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1630554160000|2021-09-02 03:42:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1630554190000|2021-09-02 03:43:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630554220000|2021-09-02 03:43:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630554250000|2021-09-02 03:44:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630554280000|2021-09-02 03:44:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630554310000|2021-09-02 03:45:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630554340000|2021-09-02 03:45:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630554370000|2021-09-02 03:46:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630554400000|2021-09-02 03:46:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630554430000|2021-09-02 03:47:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630554460000|2021-09-02 03:47:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630554490000|2021-09-02 03:48:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630554520000|2021-09-02 03:48:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630554550000|2021-09-02 03:49:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630554580000|2021-09-02 03:49:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630554610000|2021-09-02 03:50:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630554640000|2021-09-02 03:50:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630554670000|2021-09-02 03:51:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630554700000|2021-09-02 03:51:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630554730000|2021-09-02 03:52:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630554760000|2021-09-02 03:52:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1630554790000|2021-09-02 03:53:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1630554820000|2021-09-02 03:53:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1630554850000|2021-09-02 03:54:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1630554880000|2021-09-02 03:54:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1630554910000|2021-09-02 03:55:10|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1630554940000|2021-09-02 03:55:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1630554970000|2021-09-02 03:56:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630555000000|2021-09-02 03:56:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630555030000|2021-09-02 03:57:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630555060000|2021-09-02 03:57:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630555090000|2021-09-02 03:58:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1630555120000|2021-09-02 03:58:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630555150000|2021-09-02 03:59:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630555180000|2021-09-02 03:59:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1630555210000|2021-09-02 04:00:10|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1630555240000|2021-09-02 04:00:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630555300000|2021-09-02 04:01:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630555330000|2021-09-02 04:02:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630555360000|2021-09-02 04:02:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630555390000|2021-09-02 04:03:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630555420000|2021-09-02 04:03:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630555450000|2021-09-02 04:04:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630555480000|2021-09-02 04:04:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630555510000|2021-09-02 04:05:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630555540000|2021-09-02 04:05:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630555570000|2021-09-02 04:06:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630555600000|2021-09-02 04:06:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630555630000|2021-09-02 04:07:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630555660000|2021-09-02 04:07:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630555690000|2021-09-02 04:08:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630555720000|2021-09-02 04:08:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630555750000|2021-09-02 04:09:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630555780000|2021-09-02 04:09:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630555810000|2021-09-02 04:10:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630555840000|2021-09-02 04:10:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630555870000|2021-09-02 04:11:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630555900000|2021-09-02 04:11:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630555930000|2021-09-02 04:12:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630555960000|2021-09-02 04:12:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630555990000|2021-09-02 04:13:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630556020000|2021-09-02 04:13:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630556050000|2021-09-02 04:14:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630556080000|2021-09-02 04:14:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630556110000|2021-09-02 04:15:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630556140000|2021-09-02 04:15:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630556170000|2021-09-02 04:16:10|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630556200000|2021-09-02 04:16:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630556230000|2021-09-02 04:17:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630556260000|2021-09-02 04:17:40|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1630556290000|2021-09-02 04:18:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1630556320000|2021-09-02 04:18:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1630556380000|2021-09-02 04:19:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1630556410000|2021-09-02 04:20:10|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630556440000|2021-09-02 04:20:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630556470000|2021-09-02 04:21:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630556500000|2021-09-02 04:21:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630556530000|2021-09-02 04:22:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1630556560000|2021-09-02 04:22:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630556590000|2021-09-02 04:23:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630556620000|2021-09-02 04:23:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1630556650000|2021-09-02 04:24:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630556680000|2021-09-02 04:24:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630556740000|2021-09-02 04:25:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630556770000|2021-09-02 04:26:10|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630556800000|2021-09-02 04:26:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630556830000|2021-09-02 04:27:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630556860000|2021-09-02 04:27:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630556890000|2021-09-02 04:28:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630556920000|2021-09-02 04:28:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630556950000|2021-09-02 04:29:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630556980000|2021-09-02 04:29:40|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630557010000|2021-09-02 04:30:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630557040000|2021-09-02 04:30:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630557070000|2021-09-02 04:31:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630557100000|2021-09-02 04:31:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1630557130000|2021-09-02 04:32:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630557160000|2021-09-02 04:32:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1630557190000|2021-09-02 04:33:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1630557220000|2021-09-02 04:33:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1630557250000|2021-09-02 04:34:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1630557280000|2021-09-02 04:34:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1630557310000|2021-09-02 04:35:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1630557340000|2021-09-02 04:35:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1630557370000|2021-09-02 04:36:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1630557400000|2021-09-02 04:36:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1630557430000|2021-09-02 04:37:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1630557460000|2021-09-02 04:37:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1630557490000|2021-09-02 04:38:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1630557520000|2021-09-02 04:38:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1630557550000|2021-09-02 04:39:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1630557580000|2021-09-02 04:39:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1630557610000|2021-09-02 04:40:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1630557640000|2021-09-02 04:40:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1630557670000|2021-09-02 04:41:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1630557700000|2021-09-02 04:41:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630557730000|2021-09-02 04:42:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630557760000|2021-09-02 04:42:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630557790000|2021-09-02 04:43:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630557820000|2021-09-02 04:43:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630557850000|2021-09-02 04:44:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630557880000|2021-09-02 04:44:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630557910000|2021-09-02 04:45:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1630557940000|2021-09-02 04:45:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1630557970000|2021-09-02 04:46:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630558000000|2021-09-02 04:46:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1630558030000|2021-09-02 04:47:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630558060000|2021-09-02 04:47:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630558090000|2021-09-02 04:48:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630558120000|2021-09-02 04:48:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630558150000|2021-09-02 04:49:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630558180000|2021-09-02 04:49:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630558210000|2021-09-02 04:50:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630558240000|2021-09-02 04:50:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630558270000|2021-09-02 04:51:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630558300000|2021-09-02 04:51:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630558330000|2021-09-02 04:52:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630558360000|2021-09-02 04:52:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630558390000|2021-09-02 04:53:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630558420000|2021-09-02 04:53:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630558450000|2021-09-02 04:54:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630558480000|2021-09-02 04:54:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1630558540000|2021-09-02 04:55:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630558570000|2021-09-02 04:56:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630558600000|2021-09-02 04:56:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630558630000|2021-09-02 04:57:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1630558660000|2021-09-02 04:57:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630558690000|2021-09-02 04:58:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1630558720000|2021-09-02 04:58:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630558750000|2021-09-02 04:59:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630558780000|2021-09-02 04:59:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630558840000|2021-09-02 05:00:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630558870000|2021-09-02 05:01:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630558900000|2021-09-02 05:01:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630558930000|2021-09-02 05:02:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1630558960000|2021-09-02 05:02:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630558990000|2021-09-02 05:03:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630559020000|2021-09-02 05:03:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1630559050000|2021-09-02 05:04:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1630559080000|2021-09-02 05:04:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1630559110000|2021-09-02 05:05:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1630559140000|2021-09-02 05:05:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630559170000|2021-09-02 05:06:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630559200000|2021-09-02 05:06:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1630559230000|2021-09-02 05:07:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1630559260000|2021-09-02 05:07:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630559290000|2021-09-02 05:08:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1630559320000|2021-09-02 05:08:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1630559380000|2021-09-02 05:09:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630559440000|2021-09-02 05:10:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1630559470000|2021-09-02 05:11:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630559500000|2021-09-02 05:11:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1630559530000|2021-09-02 05:12:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630559560000|2021-09-02 05:12:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1630559590000|2021-09-02 05:13:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630559620000|2021-09-02 05:13:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1630559650000|2021-09-02 05:14:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1630559680000|2021-09-02 05:14:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1630559740000|2021-09-02 05:15:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630559770000|2021-09-02 05:16:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630559800000|2021-09-02 05:16:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1630559830000|2021-09-02 05:17:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630559860000|2021-09-02 05:17:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1630559890000|2021-09-02 05:18:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1630559920000|2021-09-02 05:18:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1630559950000|2021-09-02 05:19:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1630559980000|2021-09-02 05:19:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1630560010000|2021-09-02 05:20:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1630560040000|2021-09-02 05:20:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1630560070000|2021-09-02 05:21:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1630560100000|2021-09-02 05:21:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630560130000|2021-09-02 05:22:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630560160000|2021-09-02 05:22:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1630560190000|2021-09-02 05:23:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630560220000|2021-09-02 05:23:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1630560250000|2021-09-02 05:24:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1630560280000|2021-09-02 05:24:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1630560310000|2021-09-02 05:25:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1630560340000|2021-09-02 05:25:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1630560370000|2021-09-02 05:26:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630560400000|2021-09-02 05:26:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1630560430000|2021-09-02 05:27:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630560460000|2021-09-02 05:27:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1630560490000|2021-09-02 05:28:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630560520000|2021-09-02 05:28:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1630560550000|2021-09-02 05:29:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630560580000|2021-09-02 05:29:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1630560640000|2021-09-02 05:30:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1630560670000|2021-09-02 05:31:10|3526|3512|3526|3512|3526|3512|3526|3512|0
1630560700000|2021-09-02 05:31:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630560730000|2021-09-02 05:32:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630560760000|2021-09-02 05:32:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1630560790000|2021-09-02 05:33:10|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1630560820000|2021-09-02 05:33:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630560850000|2021-09-02 05:34:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1630560880000|2021-09-02 05:34:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1630560910000|2021-09-02 05:35:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1630560940000|2021-09-02 05:35:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1630560970000|2021-09-02 05:36:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630561000000|2021-09-02 05:36:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1630561060000|2021-09-02 05:37:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1630561090000|2021-09-02 05:38:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1630561120000|2021-09-02 05:38:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1630561150000|2021-09-02 05:39:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1630561180000|2021-09-02 05:39:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1630561240000|2021-09-02 05:40:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630561270000|2021-09-02 05:41:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1630561300000|2021-09-02 05:41:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1630561330000|2021-09-02 05:42:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1630561360000|2021-09-02 05:42:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1630561420000|2021-09-02 05:43:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1630561450000|2021-09-02 05:44:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1630561480000|2021-09-02 05:44:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1630561510000|2021-09-02 05:45:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1630561540000|2021-09-02 05:45:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1630561570000|2021-09-02 05:46:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1630561600000|2021-09-02 05:46:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1630561630000|2021-09-02 05:47:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1630561660000|2021-09-02 05:47:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1630561690000|2021-09-02 05:48:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1630561720000|2021-09-02 05:48:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1630561750000|2021-09-02 05:49:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1630561780000|2021-09-02 05:49:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1630561810000|2021-09-02 05:50:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1630561840000|2021-09-02 05:50:40|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1630561870000|2021-09-02 05:51:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1630561900000|2021-09-02 05:51:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1630561930000|2021-09-02 05:52:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1630561960000|2021-09-02 05:52:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1630561990000|2021-09-02 05:53:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1630562020000|2021-09-02 05:53:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1630562050000|2021-09-02 05:54:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1630562080000|2021-09-02 05:54:40|3529|3515|3529|3515|3529|3515|3529|3515|0
1630562110000|2021-09-02 05:55:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1630562140000|2021-09-02 05:55:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1630562170000|2021-09-02 05:56:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1630562200000|2021-09-02 05:56:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1630562230000|2021-09-02 05:57:10|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1630562260000|2021-09-02 05:57:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1630562290000|2021-09-02 05:58:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1630562320000|2021-09-02 05:58:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1630562350000|2021-09-02 05:59:10|3530|3516|3530|3516|3530|3516|3530|3516|0
1630562380000|2021-09-02 05:59:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1630627810000|2021-09-03 00:10:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630627840000|2021-09-03 00:10:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1630627870000|2021-09-03 00:11:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1630627900000|2021-09-03 00:11:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630627930000|2021-09-03 00:12:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1630627960000|2021-09-03 00:12:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1630627990000|2021-09-03 00:13:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630628020000|2021-09-03 00:13:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630628080000|2021-09-03 00:14:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630628110000|2021-09-03 00:15:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630628140000|2021-09-03 00:15:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630628170000|2021-09-03 00:16:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1630628200000|2021-09-03 00:16:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630628230000|2021-09-03 00:17:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630628260000|2021-09-03 00:17:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630628290000|2021-09-03 00:18:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630628320000|2021-09-03 00:18:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630628350000|2021-09-03 00:19:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1630628380000|2021-09-03 00:19:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1630628410000|2021-09-03 00:20:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630628440000|2021-09-03 00:20:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630628470000|2021-09-03 00:21:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630628500000|2021-09-03 00:21:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1630628530000|2021-09-03 00:22:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630628560000|2021-09-03 00:22:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1630628590000|2021-09-03 00:23:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1630628620000|2021-09-03 00:23:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1630628680000|2021-09-03 00:24:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630628710000|2021-09-03 00:25:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1630628770000|2021-09-03 00:26:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630628800000|2021-09-03 00:26:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630628830000|2021-09-03 00:27:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630628860000|2021-09-03 00:27:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630628890000|2021-09-03 00:28:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630628920000|2021-09-03 00:28:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630628950000|2021-09-03 00:29:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1630628980000|2021-09-03 00:29:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630629010000|2021-09-03 00:30:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630629070000|2021-09-03 00:31:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1630629100000|2021-09-03 00:31:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1630629130000|2021-09-03 00:32:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630629160000|2021-09-03 00:32:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1630629190000|2021-09-03 00:33:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1630629220000|2021-09-03 00:33:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630629250000|2021-09-03 00:34:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1630629280000|2021-09-03 00:34:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1630629310000|2021-09-03 00:35:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1630629340000|2021-09-03 00:35:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1630629400000|2021-09-03 00:36:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630629430000|2021-09-03 00:37:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630629460000|2021-09-03 00:37:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630629490000|2021-09-03 00:38:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630629520000|2021-09-03 00:38:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1630629550000|2021-09-03 00:39:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630629580000|2021-09-03 00:39:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630629610000|2021-09-03 00:40:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1630629640000|2021-09-03 00:40:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630629670000|2021-09-03 00:41:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630629700000|2021-09-03 00:41:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1630629730000|2021-09-03 00:42:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1630629760000|2021-09-03 00:42:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630629790000|2021-09-03 00:43:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1630629820000|2021-09-03 00:43:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1630629850000|2021-09-03 00:44:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630629880000|2021-09-03 00:44:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1630629910000|2021-09-03 00:45:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630629940000|2021-09-03 00:45:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630629970000|2021-09-03 00:46:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630630000000|2021-09-03 00:46:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630630030000|2021-09-03 00:47:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630630060000|2021-09-03 00:47:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1630630120000|2021-09-03 00:48:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1630630150000|2021-09-03 00:49:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630630180000|2021-09-03 00:49:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630630210000|2021-09-03 00:50:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630630240000|2021-09-03 00:50:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630630270000|2021-09-03 00:51:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630630300000|2021-09-03 00:51:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630630330000|2021-09-03 00:52:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630630360000|2021-09-03 00:52:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630630390000|2021-09-03 00:53:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630630420000|2021-09-03 00:53:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630630450000|2021-09-03 00:54:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630630480000|2021-09-03 00:54:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630630510000|2021-09-03 00:55:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630630540000|2021-09-03 00:55:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630630570000|2021-09-03 00:56:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630630600000|2021-09-03 00:56:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630630630000|2021-09-03 00:57:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630630660000|2021-09-03 00:57:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630630690000|2021-09-03 00:58:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630630720000|2021-09-03 00:58:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630630750000|2021-09-03 00:59:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630630780000|2021-09-03 00:59:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630630810000|2021-09-03 01:00:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1630630840000|2021-09-03 01:00:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630630900000|2021-09-03 01:01:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630630930000|2021-09-03 01:02:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630630960000|2021-09-03 01:02:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1630630990000|2021-09-03 01:03:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1630631020000|2021-09-03 01:03:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630631050000|2021-09-03 01:04:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630631080000|2021-09-03 01:04:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630631110000|2021-09-03 01:05:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630631140000|2021-09-03 01:05:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630631170000|2021-09-03 01:06:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630631200000|2021-09-03 01:06:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630631230000|2021-09-03 01:07:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630631260000|2021-09-03 01:07:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630631290000|2021-09-03 01:08:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630631320000|2021-09-03 01:08:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630631350000|2021-09-03 01:09:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630631380000|2021-09-03 01:09:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630631410000|2021-09-03 01:10:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1630631440000|2021-09-03 01:10:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630631500000|2021-09-03 01:11:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630631530000|2021-09-03 01:12:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630631560000|2021-09-03 01:12:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1630631590000|2021-09-03 01:13:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1630631620000|2021-09-03 01:13:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630631650000|2021-09-03 01:14:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1630631680000|2021-09-03 01:14:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630631710000|2021-09-03 01:15:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630631740000|2021-09-03 01:15:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630631770000|2021-09-03 01:16:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630631800000|2021-09-03 01:16:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1630631830000|2021-09-03 01:17:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1630631860000|2021-09-03 01:17:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1630631890000|2021-09-03 01:18:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630631920000|2021-09-03 01:18:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630631950000|2021-09-03 01:19:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1630631980000|2021-09-03 01:19:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630632010000|2021-09-03 01:20:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630632040000|2021-09-03 01:20:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630632070000|2021-09-03 01:21:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630632100000|2021-09-03 01:21:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630632130000|2021-09-03 01:22:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630632160000|2021-09-03 01:22:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630632190000|2021-09-03 01:23:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630632220000|2021-09-03 01:23:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1630632250000|2021-09-03 01:24:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1630632280000|2021-09-03 01:24:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1630632310000|2021-09-03 01:25:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1630632340000|2021-09-03 01:25:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1630632370000|2021-09-03 01:26:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1630632430000|2021-09-03 01:27:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1630632460000|2021-09-03 01:27:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1630632490000|2021-09-03 01:28:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1630632520000|2021-09-03 01:28:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1630632580000|2021-09-03 01:29:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1630632610000|2021-09-03 01:30:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1630632640000|2021-09-03 01:30:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630632670000|2021-09-03 01:31:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1630632730000|2021-09-03 01:32:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630632760000|2021-09-03 01:32:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1630632790000|2021-09-03 01:33:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630632820000|2021-09-03 01:33:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630632850000|2021-09-03 01:34:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630632880000|2021-09-03 01:34:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630632910000|2021-09-03 01:35:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630632940000|2021-09-03 01:35:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630632970000|2021-09-03 01:36:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630633000000|2021-09-03 01:36:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630633030000|2021-09-03 01:37:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1630633060000|2021-09-03 01:37:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1630633090000|2021-09-03 01:38:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1630633120000|2021-09-03 01:38:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1630633150000|2021-09-03 01:39:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1630633180000|2021-09-03 01:39:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1630633210000|2021-09-03 01:40:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1630633240000|2021-09-03 01:40:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1630633270000|2021-09-03 01:41:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1630633300000|2021-09-03 01:41:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1630633330000|2021-09-03 01:42:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1630633360000|2021-09-03 01:42:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1630633390000|2021-09-03 01:43:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1630633420000|2021-09-03 01:43:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1630633450000|2021-09-03 01:44:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630633480000|2021-09-03 01:44:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1630633510000|2021-09-03 01:45:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1630633540000|2021-09-03 01:45:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630633600000|2021-09-03 01:46:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630633630000|2021-09-03 01:47:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630633660000|2021-09-03 01:47:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630633690000|2021-09-03 01:48:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630633720000|2021-09-03 01:48:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630633750000|2021-09-03 01:49:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630633810000|2021-09-03 01:50:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630633840000|2021-09-03 01:50:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1630633870000|2021-09-03 01:51:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630633900000|2021-09-03 01:51:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1630633930000|2021-09-03 01:52:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630633960000|2021-09-03 01:52:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630633990000|2021-09-03 01:53:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630634020000|2021-09-03 01:53:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630634050000|2021-09-03 01:54:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630634080000|2021-09-03 01:54:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1630634110000|2021-09-03 01:55:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630634140000|2021-09-03 01:55:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1630634170000|2021-09-03 01:56:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630634200000|2021-09-03 01:56:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630634230000|2021-09-03 01:57:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1630634260000|2021-09-03 01:57:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1630634290000|2021-09-03 01:58:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1630634320000|2021-09-03 01:58:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1630634350000|2021-09-03 01:59:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630634380000|2021-09-03 01:59:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630634410000|2021-09-03 02:00:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630634440000|2021-09-03 02:00:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630634470000|2021-09-03 02:01:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630634500000|2021-09-03 02:01:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630634560000|2021-09-03 02:02:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630634590000|2021-09-03 02:03:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630634620000|2021-09-03 02:03:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1630634650000|2021-09-03 02:04:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630634680000|2021-09-03 02:04:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630634710000|2021-09-03 02:05:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630634770000|2021-09-03 02:06:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630634800000|2021-09-03 02:06:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630634830000|2021-09-03 02:07:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630634890000|2021-09-03 02:08:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630634920000|2021-09-03 02:08:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630634950000|2021-09-03 02:09:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630634980000|2021-09-03 02:09:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630635010000|2021-09-03 02:10:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630635040000|2021-09-03 02:10:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630635070000|2021-09-03 02:11:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630635100000|2021-09-03 02:11:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630635130000|2021-09-03 02:12:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630635160000|2021-09-03 02:12:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630635190000|2021-09-03 02:13:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630635220000|2021-09-03 02:13:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630635250000|2021-09-03 02:14:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630635280000|2021-09-03 02:14:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630635310000|2021-09-03 02:15:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1630635340000|2021-09-03 02:15:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1630635370000|2021-09-03 02:16:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1630635400000|2021-09-03 02:16:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630635430000|2021-09-03 02:17:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630635460000|2021-09-03 02:17:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1630635490000|2021-09-03 02:18:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1630635520000|2021-09-03 02:18:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1630635550000|2021-09-03 02:19:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1630635580000|2021-09-03 02:19:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1630635610000|2021-09-03 02:20:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630635640000|2021-09-03 02:20:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630635670000|2021-09-03 02:21:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630635700000|2021-09-03 02:21:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1630635730000|2021-09-03 02:22:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630635760000|2021-09-03 02:22:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1630635790000|2021-09-03 02:23:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630635820000|2021-09-03 02:23:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1630635880000|2021-09-03 02:24:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630635910000|2021-09-03 02:25:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630635940000|2021-09-03 02:25:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1630635970000|2021-09-03 02:26:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630636000000|2021-09-03 02:26:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1630636030000|2021-09-03 02:27:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630636060000|2021-09-03 02:27:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1630636090000|2021-09-03 02:28:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1630636120000|2021-09-03 02:28:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630636150000|2021-09-03 02:29:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630636180000|2021-09-03 02:29:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1630636210000|2021-09-03 02:30:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1630636240000|2021-09-03 02:30:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1630636270000|2021-09-03 02:31:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630636300000|2021-09-03 02:31:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630636330000|2021-09-03 02:32:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1630636390000|2021-09-03 02:33:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630636420000|2021-09-03 02:33:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630636450000|2021-09-03 02:34:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630636480000|2021-09-03 02:34:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630636510000|2021-09-03 02:35:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630636540000|2021-09-03 02:35:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630636570000|2021-09-03 02:36:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630636600000|2021-09-03 02:36:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1630636630000|2021-09-03 02:37:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630636660000|2021-09-03 02:37:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630636690000|2021-09-03 02:38:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630636720000|2021-09-03 02:38:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630636750000|2021-09-03 02:39:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630636780000|2021-09-03 02:39:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630636810000|2021-09-03 02:40:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630636840000|2021-09-03 02:40:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630636870000|2021-09-03 02:41:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1630636900000|2021-09-03 02:41:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630636930000|2021-09-03 02:42:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630636960000|2021-09-03 02:42:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630636990000|2021-09-03 02:43:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1630637020000|2021-09-03 02:43:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1630637050000|2021-09-03 02:44:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1630637080000|2021-09-03 02:44:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630637110000|2021-09-03 02:45:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1630637140000|2021-09-03 02:45:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1630637170000|2021-09-03 02:46:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1630637200000|2021-09-03 02:46:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630637230000|2021-09-03 02:47:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1630637260000|2021-09-03 02:47:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630637290000|2021-09-03 02:48:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630637320000|2021-09-03 02:48:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630637350000|2021-09-03 02:49:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630637380000|2021-09-03 02:49:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630637410000|2021-09-03 02:50:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630637440000|2021-09-03 02:50:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630637470000|2021-09-03 02:51:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630637500000|2021-09-03 02:51:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630637530000|2021-09-03 02:52:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630637560000|2021-09-03 02:52:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630637590000|2021-09-03 02:53:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1630637620000|2021-09-03 02:53:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630637650000|2021-09-03 02:54:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1630637680000|2021-09-03 02:54:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630637740000|2021-09-03 02:55:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1630637770000|2021-09-03 02:56:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630637830000|2021-09-03 02:57:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630637860000|2021-09-03 02:57:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630637890000|2021-09-03 02:58:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630637920000|2021-09-03 02:58:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1630637950000|2021-09-03 02:59:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630637980000|2021-09-03 02:59:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630638010000|2021-09-03 03:00:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630638040000|2021-09-03 03:00:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1630638070000|2021-09-03 03:01:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1630638100000|2021-09-03 03:01:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630638130000|2021-09-03 03:02:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1630638160000|2021-09-03 03:02:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630638190000|2021-09-03 03:03:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1630638220000|2021-09-03 03:03:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1630638250000|2021-09-03 03:04:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630638370000|2021-09-03 03:06:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630638400000|2021-09-03 03:06:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1630638430000|2021-09-03 03:07:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630638460000|2021-09-03 03:07:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1630638490000|2021-09-03 03:08:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630638520000|2021-09-03 03:08:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1630638580000|2021-09-03 03:09:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1630638610000|2021-09-03 03:10:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1630638640000|2021-09-03 03:10:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630638670000|2021-09-03 03:11:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630638700000|2021-09-03 03:11:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630638730000|2021-09-03 03:12:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630638760000|2021-09-03 03:12:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630638790000|2021-09-03 03:13:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630638820000|2021-09-03 03:13:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1630638850000|2021-09-03 03:14:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630638880000|2021-09-03 03:14:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1630638910000|2021-09-03 03:15:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1630638940000|2021-09-03 03:15:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1630638970000|2021-09-03 03:16:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630639000000|2021-09-03 03:16:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1630639030000|2021-09-03 03:17:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1630639060000|2021-09-03 03:17:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1630639090000|2021-09-03 03:18:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1630639120000|2021-09-03 03:18:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1630639150000|2021-09-03 03:19:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1630639180000|2021-09-03 03:19:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630639210000|2021-09-03 03:20:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630639240000|2021-09-03 03:20:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630639270000|2021-09-03 03:21:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630639300000|2021-09-03 03:21:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1630639330000|2021-09-03 03:22:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630639360000|2021-09-03 03:22:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630639420000|2021-09-03 03:23:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1630639450000|2021-09-03 03:24:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630639480000|2021-09-03 03:24:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1630639510000|2021-09-03 03:25:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1630639540000|2021-09-03 03:25:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1630639570000|2021-09-03 03:26:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1630639600000|2021-09-03 03:26:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1630639630000|2021-09-03 03:27:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1630639660000|2021-09-03 03:27:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1630639690000|2021-09-03 03:28:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630639720000|2021-09-03 03:28:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1630639750000|2021-09-03 03:29:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1630639780000|2021-09-03 03:29:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630639810000|2021-09-03 03:30:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630639840000|2021-09-03 03:30:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630639870000|2021-09-03 03:31:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630639900000|2021-09-03 03:31:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1630639960000|2021-09-03 03:32:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1630639990000|2021-09-03 03:33:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630640020000|2021-09-03 03:33:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630640050000|2021-09-03 03:34:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1630640080000|2021-09-03 03:34:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630640110000|2021-09-03 03:35:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630640140000|2021-09-03 03:35:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630640170000|2021-09-03 03:36:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630640200000|2021-09-03 03:36:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630640230000|2021-09-03 03:37:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630640290000|2021-09-03 03:38:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630640320000|2021-09-03 03:38:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1630640350000|2021-09-03 03:39:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630640380000|2021-09-03 03:39:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630640410000|2021-09-03 03:40:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630640440000|2021-09-03 03:40:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1630640470000|2021-09-03 03:41:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630640500000|2021-09-03 03:41:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630640530000|2021-09-03 03:42:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630640620000|2021-09-03 03:43:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630640680000|2021-09-03 03:44:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630640710000|2021-09-03 03:45:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630640740000|2021-09-03 03:45:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630640770000|2021-09-03 03:46:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630640800000|2021-09-03 03:46:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630640830000|2021-09-03 03:47:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1630640860000|2021-09-03 03:47:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630640890000|2021-09-03 03:48:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630640920000|2021-09-03 03:48:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630640950000|2021-09-03 03:49:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630640980000|2021-09-03 03:49:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630641010000|2021-09-03 03:50:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1630641040000|2021-09-03 03:50:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630641100000|2021-09-03 03:51:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630641130000|2021-09-03 03:52:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630641160000|2021-09-03 03:52:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630641190000|2021-09-03 03:53:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630641220000|2021-09-03 03:53:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630641250000|2021-09-03 03:54:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630641280000|2021-09-03 03:54:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1630641310000|2021-09-03 03:55:10|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1630641340000|2021-09-03 03:55:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630641400000|2021-09-03 03:56:40|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1630641430000|2021-09-03 03:57:10|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1630641490000|2021-09-03 03:58:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630641520000|2021-09-03 03:58:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630641550000|2021-09-03 03:59:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630641580000|2021-09-03 03:59:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630641610000|2021-09-03 04:00:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630641640000|2021-09-03 04:00:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630641670000|2021-09-03 04:01:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1630641700000|2021-09-03 04:01:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1630641730000|2021-09-03 04:02:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630641760000|2021-09-03 04:02:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630641790000|2021-09-03 04:03:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630641820000|2021-09-03 04:03:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1630641910000|2021-09-03 04:05:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630641940000|2021-09-03 04:05:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630641970000|2021-09-03 04:06:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630642000000|2021-09-03 04:06:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630642030000|2021-09-03 04:07:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630642060000|2021-09-03 04:07:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630642090000|2021-09-03 04:08:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630642120000|2021-09-03 04:08:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630642150000|2021-09-03 04:09:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630642180000|2021-09-03 04:09:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630642210000|2021-09-03 04:10:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630642240000|2021-09-03 04:10:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1630642270000|2021-09-03 04:11:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630642300000|2021-09-03 04:11:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630642330000|2021-09-03 04:12:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630642360000|2021-09-03 04:12:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630642390000|2021-09-03 04:13:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630642450000|2021-09-03 04:14:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630642480000|2021-09-03 04:14:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630642510000|2021-09-03 04:15:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630642540000|2021-09-03 04:15:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630642570000|2021-09-03 04:16:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630642600000|2021-09-03 04:16:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630642630000|2021-09-03 04:17:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630642660000|2021-09-03 04:17:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630642690000|2021-09-03 04:18:10|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1630642720000|2021-09-03 04:18:40|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1630642750000|2021-09-03 04:19:10|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1630642780000|2021-09-03 04:19:40|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1630642810000|2021-09-03 04:20:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630642840000|2021-09-03 04:20:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630642870000|2021-09-03 04:21:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630642900000|2021-09-03 04:21:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630642960000|2021-09-03 04:22:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630642990000|2021-09-03 04:23:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1630643020000|2021-09-03 04:23:40|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630643050000|2021-09-03 04:24:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1630643080000|2021-09-03 04:24:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630643110000|2021-09-03 04:25:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630643140000|2021-09-03 04:25:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630643170000|2021-09-03 04:26:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1630643200000|2021-09-03 04:26:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630643230000|2021-09-03 04:27:10|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630643260000|2021-09-03 04:27:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630643290000|2021-09-03 04:28:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630643320000|2021-09-03 04:28:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630643380000|2021-09-03 04:29:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630643410000|2021-09-03 04:30:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630643440000|2021-09-03 04:30:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630643470000|2021-09-03 04:31:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630643500000|2021-09-03 04:31:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630643560000|2021-09-03 04:32:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630643590000|2021-09-03 04:33:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630643620000|2021-09-03 04:33:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630643650000|2021-09-03 04:34:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630643680000|2021-09-03 04:34:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1630643710000|2021-09-03 04:35:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1630643740000|2021-09-03 04:35:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1630643770000|2021-09-03 04:36:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1630643800000|2021-09-03 04:36:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1630643830000|2021-09-03 04:37:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630643860000|2021-09-03 04:37:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1630643890000|2021-09-03 04:38:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1630643920000|2021-09-03 04:38:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1630643950000|2021-09-03 04:39:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630643980000|2021-09-03 04:39:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1630644010000|2021-09-03 04:40:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630644040000|2021-09-03 04:40:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630644070000|2021-09-03 04:41:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630644100000|2021-09-03 04:41:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1630644130000|2021-09-03 04:42:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630644160000|2021-09-03 04:42:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630644190000|2021-09-03 04:43:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630644220000|2021-09-03 04:43:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1630644250000|2021-09-03 04:44:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630644280000|2021-09-03 04:44:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1630644310000|2021-09-03 04:45:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1630644340000|2021-09-03 04:45:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1630644370000|2021-09-03 04:46:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630644400000|2021-09-03 04:46:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630644430000|2021-09-03 04:47:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1630644460000|2021-09-03 04:47:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630644490000|2021-09-03 04:48:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630644520000|2021-09-03 04:48:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630644550000|2021-09-03 04:49:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1630644580000|2021-09-03 04:49:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630644610000|2021-09-03 04:50:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630644670000|2021-09-03 04:51:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630644700000|2021-09-03 04:51:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630644730000|2021-09-03 04:52:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630644760000|2021-09-03 04:52:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1630644790000|2021-09-03 04:53:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630644820000|2021-09-03 04:53:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1630644850000|2021-09-03 04:54:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1630644880000|2021-09-03 04:54:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1630644910000|2021-09-03 04:55:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1630644940000|2021-09-03 04:55:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1630644970000|2021-09-03 04:56:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1630645000000|2021-09-03 04:56:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630645030000|2021-09-03 04:57:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1630645060000|2021-09-03 04:57:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630645090000|2021-09-03 04:58:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630645120000|2021-09-03 04:58:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1630645180000|2021-09-03 04:59:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1630645210000|2021-09-03 05:00:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1630645300000|2021-09-03 05:01:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630645330000|2021-09-03 05:02:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630645360000|2021-09-03 05:02:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1630645390000|2021-09-03 05:03:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630645420000|2021-09-03 05:03:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1630645450000|2021-09-03 05:04:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1630645480000|2021-09-03 05:04:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1630645510000|2021-09-03 05:05:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1630645540000|2021-09-03 05:05:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1630645570000|2021-09-03 05:06:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630645600000|2021-09-03 05:06:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1630645630000|2021-09-03 05:07:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1630645660000|2021-09-03 05:07:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1630645690000|2021-09-03 05:08:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1630645720000|2021-09-03 05:08:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1630645750000|2021-09-03 05:09:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1630645780000|2021-09-03 05:09:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1630645810000|2021-09-03 05:10:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630645840000|2021-09-03 05:10:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1630645870000|2021-09-03 05:11:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630645900000|2021-09-03 05:11:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1630645930000|2021-09-03 05:12:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1630645990000|2021-09-03 05:13:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1630646020000|2021-09-03 05:13:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1630646050000|2021-09-03 05:14:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630646080000|2021-09-03 05:14:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630646110000|2021-09-03 05:15:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1630646140000|2021-09-03 05:15:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630646170000|2021-09-03 05:16:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1630646200000|2021-09-03 05:16:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630646290000|2021-09-03 05:18:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630646320000|2021-09-03 05:18:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1630646350000|2021-09-03 05:19:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630646380000|2021-09-03 05:19:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1630646410000|2021-09-03 05:20:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630646440000|2021-09-03 05:20:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1630646470000|2021-09-03 05:21:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1630646500000|2021-09-03 05:21:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1630646530000|2021-09-03 05:22:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1630646560000|2021-09-03 05:22:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630646590000|2021-09-03 05:23:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630646620000|2021-09-03 05:23:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1630646650000|2021-09-03 05:24:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1630646680000|2021-09-03 05:24:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630646740000|2021-09-03 05:25:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630646770000|2021-09-03 05:26:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1630646800000|2021-09-03 05:26:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630646830000|2021-09-03 05:27:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1630646860000|2021-09-03 05:27:40|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630646890000|2021-09-03 05:28:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630646920000|2021-09-03 05:28:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1630646980000|2021-09-03 05:29:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630647010000|2021-09-03 05:30:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1630647040000|2021-09-03 05:30:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1630647070000|2021-09-03 05:31:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1630647100000|2021-09-03 05:31:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1630647130000|2021-09-03 05:32:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1630647160000|2021-09-03 05:32:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630647190000|2021-09-03 05:33:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630647220000|2021-09-03 05:33:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630647250000|2021-09-03 05:34:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630647280000|2021-09-03 05:34:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1630647310000|2021-09-03 05:35:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1630647340000|2021-09-03 05:35:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1630647370000|2021-09-03 05:36:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630647400000|2021-09-03 05:36:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1630647430000|2021-09-03 05:37:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630647460000|2021-09-03 05:37:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1630647490000|2021-09-03 05:38:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1630647520000|2021-09-03 05:38:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1630647550000|2021-09-03 05:39:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630647580000|2021-09-03 05:39:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1630647610000|2021-09-03 05:40:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1630647640000|2021-09-03 05:40:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1630647670000|2021-09-03 05:41:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630647700000|2021-09-03 05:41:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1630647730000|2021-09-03 05:42:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1630647760000|2021-09-03 05:42:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630647790000|2021-09-03 05:43:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630647820000|2021-09-03 05:43:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630647880000|2021-09-03 05:44:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630647940000|2021-09-03 05:45:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1630647970000|2021-09-03 05:46:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1630648000000|2021-09-03 05:46:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1630648030000|2021-09-03 05:47:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1630648060000|2021-09-03 05:47:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630648090000|2021-09-03 05:48:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1630648120000|2021-09-03 05:48:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1630648150000|2021-09-03 05:49:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1630648240000|2021-09-03 05:50:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630648270000|2021-09-03 05:51:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1630648300000|2021-09-03 05:51:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1630648360000|2021-09-03 05:52:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1630648390000|2021-09-03 05:53:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1630648450000|2021-09-03 05:54:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1630648480000|2021-09-03 05:54:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1630648510000|2021-09-03 05:55:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630648540000|2021-09-03 05:55:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1630648570000|2021-09-03 05:56:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1630648600000|2021-09-03 05:56:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630648630000|2021-09-03 05:57:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1630648660000|2021-09-03 05:57:40|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1630648690000|2021-09-03 05:58:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1630648720000|2021-09-03 05:58:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1630648750000|2021-09-03 05:59:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630648780000|2021-09-03 05:59:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1630887010000|2021-09-06 00:10:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1630887040000|2021-09-06 00:10:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1630887070000|2021-09-06 00:11:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1630887100000|2021-09-06 00:11:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1630887130000|2021-09-06 00:12:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630887160000|2021-09-06 00:12:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630887190000|2021-09-06 00:13:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1630887220000|2021-09-06 00:13:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630887250000|2021-09-06 00:14:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1630887280000|2021-09-06 00:14:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1630887310000|2021-09-06 00:15:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1630887340000|2021-09-06 00:15:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1630887370000|2021-09-06 00:16:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1630887400000|2021-09-06 00:16:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1630887430000|2021-09-06 00:17:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1630887460000|2021-09-06 00:17:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630887490000|2021-09-06 00:18:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1630887520000|2021-09-06 00:18:40|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1630887550000|2021-09-06 00:19:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630887580000|2021-09-06 00:19:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1630887610000|2021-09-06 00:20:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1630887640000|2021-09-06 00:20:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630887670000|2021-09-06 00:21:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1630887700000|2021-09-06 00:21:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1630887730000|2021-09-06 00:22:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1630887760000|2021-09-06 00:22:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1630887790000|2021-09-06 00:23:10|3518|3504|3518|3504|3518|3504|3518|3504|0
1630887820000|2021-09-06 00:23:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630887850000|2021-09-06 00:24:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630887880000|2021-09-06 00:24:40|3520|3506|3520|3506|3520|3506|3520|3506|0
1630887910000|2021-09-06 00:25:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1630887940000|2021-09-06 00:25:40|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1630887970000|2021-09-06 00:26:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1630888000000|2021-09-06 00:26:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1630888030000|2021-09-06 00:27:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1630888060000|2021-09-06 00:27:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630888090000|2021-09-06 00:28:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1630888120000|2021-09-06 00:28:40|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1630888150000|2021-09-06 00:29:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1630888180000|2021-09-06 00:29:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630888210000|2021-09-06 00:30:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1630888240000|2021-09-06 00:30:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630888270000|2021-09-06 00:31:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1630888300000|2021-09-06 00:31:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1630888330000|2021-09-06 00:32:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630888360000|2021-09-06 00:32:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630888390000|2021-09-06 00:33:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1630888420000|2021-09-06 00:33:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1630888450000|2021-09-06 00:34:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1630888480000|2021-09-06 00:34:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1630888510000|2021-09-06 00:35:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1630888540000|2021-09-06 00:35:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1630888570000|2021-09-06 00:36:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1630888600000|2021-09-06 00:36:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1630888630000|2021-09-06 00:37:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1630888660000|2021-09-06 00:37:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1630888720000|2021-09-06 00:38:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630888750000|2021-09-06 00:39:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630888780000|2021-09-06 00:39:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1630888810000|2021-09-06 00:40:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1630888840000|2021-09-06 00:40:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1630888870000|2021-09-06 00:41:10|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1630888900000|2021-09-06 00:41:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630888930000|2021-09-06 00:42:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630888960000|2021-09-06 00:42:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1630888990000|2021-09-06 00:43:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1630889020000|2021-09-06 00:43:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1630889050000|2021-09-06 00:44:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630889080000|2021-09-06 00:44:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1630889110000|2021-09-06 00:45:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1630889170000|2021-09-06 00:46:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1630889200000|2021-09-06 00:46:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1630889230000|2021-09-06 00:47:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1630889260000|2021-09-06 00:47:40|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1630889320000|2021-09-06 00:48:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630889380000|2021-09-06 00:49:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1630889410000|2021-09-06 00:50:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630889440000|2021-09-06 00:50:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1630889470000|2021-09-06 00:51:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1630889500000|2021-09-06 00:51:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1630889530000|2021-09-06 00:52:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1630889560000|2021-09-06 00:52:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1630889590000|2021-09-06 00:53:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1630889620000|2021-09-06 00:53:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1630889650000|2021-09-06 00:54:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1630889680000|2021-09-06 00:54:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1630889710000|2021-09-06 00:55:10|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1630889740000|2021-09-06 00:55:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1630889770000|2021-09-06 00:56:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1630889800000|2021-09-06 00:56:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1630889830000|2021-09-06 00:57:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1630889860000|2021-09-06 00:57:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630889920000|2021-09-06 00:58:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1630889950000|2021-09-06 00:59:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1630889980000|2021-09-06 00:59:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630890010000|2021-09-06 01:00:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1630890070000|2021-09-06 01:01:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1630890100000|2021-09-06 01:01:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630890130000|2021-09-06 01:02:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1630890160000|2021-09-06 01:02:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1630890220000|2021-09-06 01:03:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630890250000|2021-09-06 01:04:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1630890280000|2021-09-06 01:04:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630890310000|2021-09-06 01:05:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1630890340000|2021-09-06 01:05:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1630890370000|2021-09-06 01:06:10|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1630890400000|2021-09-06 01:06:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1630890430000|2021-09-06 01:07:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1630890460000|2021-09-06 01:07:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1630890490000|2021-09-06 01:08:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1630890550000|2021-09-06 01:09:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1630890580000|2021-09-06 01:09:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1630890610000|2021-09-06 01:10:10|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1630890640000|2021-09-06 01:10:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1630890670000|2021-09-06 01:11:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1630890700000|2021-09-06 01:11:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1630890730000|2021-09-06 01:12:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1630890760000|2021-09-06 01:12:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1630890790000|2021-09-06 01:13:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1630890820000|2021-09-06 01:13:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1630890850000|2021-09-06 01:14:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1630890880000|2021-09-06 01:14:40|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1630890910000|2021-09-06 01:15:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1630890940000|2021-09-06 01:15:40|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1630890970000|2021-09-06 01:16:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1630891000000|2021-09-06 01:16:40|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1630891030000|2021-09-06 01:17:10|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1630891060000|2021-09-06 01:17:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1630891090000|2021-09-06 01:18:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1630891120000|2021-09-06 01:18:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1630891150000|2021-09-06 01:19:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1630891180000|2021-09-06 01:19:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1630891210000|2021-09-06 01:20:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1630891240000|2021-09-06 01:20:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1630891270000|2021-09-06 01:21:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1630891300000|2021-09-06 01:21:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1630891330000|2021-09-06 01:22:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1630891360000|2021-09-06 01:22:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1630891390000|2021-09-06 01:23:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1630891420000|2021-09-06 01:23:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1630891450000|2021-09-06 01:24:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1630891480000|2021-09-06 01:24:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1630891510000|2021-09-06 01:25:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1630891540000|2021-09-06 01:25:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630891570000|2021-09-06 01:26:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630891630000|2021-09-06 01:27:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630891660000|2021-09-06 01:27:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630891690000|2021-09-06 01:28:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630891720000|2021-09-06 01:28:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630891750000|2021-09-06 01:29:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630891780000|2021-09-06 01:29:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630891810000|2021-09-06 01:30:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630891840000|2021-09-06 01:30:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1630891870000|2021-09-06 01:31:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1630891900000|2021-09-06 01:31:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630891930000|2021-09-06 01:32:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1630891960000|2021-09-06 01:32:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630891990000|2021-09-06 01:33:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630892020000|2021-09-06 01:33:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630892050000|2021-09-06 01:34:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630892110000|2021-09-06 01:35:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630892140000|2021-09-06 01:35:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1630892170000|2021-09-06 01:36:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1630892200000|2021-09-06 01:36:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1630892230000|2021-09-06 01:37:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1630892260000|2021-09-06 01:37:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1630892290000|2021-09-06 01:38:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1630892320000|2021-09-06 01:38:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1630892350000|2021-09-06 01:39:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1630892380000|2021-09-06 01:39:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630892410000|2021-09-06 01:40:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630892440000|2021-09-06 01:40:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1630892470000|2021-09-06 01:41:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630892530000|2021-09-06 01:42:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1630892560000|2021-09-06 01:42:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1630892590000|2021-09-06 01:43:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630892620000|2021-09-06 01:43:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630892650000|2021-09-06 01:44:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630892680000|2021-09-06 01:44:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630892710000|2021-09-06 01:45:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630892740000|2021-09-06 01:45:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630892770000|2021-09-06 01:46:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630892800000|2021-09-06 01:46:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1630892860000|2021-09-06 01:47:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630892890000|2021-09-06 01:48:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630892920000|2021-09-06 01:48:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1630892950000|2021-09-06 01:49:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630892980000|2021-09-06 01:49:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1630893010000|2021-09-06 01:50:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1630893040000|2021-09-06 01:50:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1630893070000|2021-09-06 01:51:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630893100000|2021-09-06 01:51:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630893130000|2021-09-06 01:52:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630893160000|2021-09-06 01:52:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630893190000|2021-09-06 01:53:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630893220000|2021-09-06 01:53:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630893250000|2021-09-06 01:54:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630893280000|2021-09-06 01:54:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630893310000|2021-09-06 01:55:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1630893340000|2021-09-06 01:55:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1630893370000|2021-09-06 01:56:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630893400000|2021-09-06 01:56:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1630893430000|2021-09-06 01:57:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1630893460000|2021-09-06 01:57:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630893490000|2021-09-06 01:58:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1630893520000|2021-09-06 01:58:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630893550000|2021-09-06 01:59:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630893580000|2021-09-06 01:59:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630893610000|2021-09-06 02:00:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630893640000|2021-09-06 02:00:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1630893670000|2021-09-06 02:01:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630893700000|2021-09-06 02:01:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1630893730000|2021-09-06 02:02:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630893760000|2021-09-06 02:02:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630893790000|2021-09-06 02:03:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1630893820000|2021-09-06 02:03:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1630893850000|2021-09-06 02:04:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630893880000|2021-09-06 02:04:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630893910000|2021-09-06 02:05:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1630893970000|2021-09-06 02:06:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630894000000|2021-09-06 02:06:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630894030000|2021-09-06 02:07:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630894060000|2021-09-06 02:07:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630894090000|2021-09-06 02:08:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630894120000|2021-09-06 02:08:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1630894150000|2021-09-06 02:09:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1630894180000|2021-09-06 02:09:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1630894210000|2021-09-06 02:10:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1630894240000|2021-09-06 02:10:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630894270000|2021-09-06 02:11:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1630894300000|2021-09-06 02:11:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630894360000|2021-09-06 02:12:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1630894390000|2021-09-06 02:13:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1630894450000|2021-09-06 02:14:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1630894480000|2021-09-06 02:14:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1630894510000|2021-09-06 02:15:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630894540000|2021-09-06 02:15:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630894570000|2021-09-06 02:16:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1630894600000|2021-09-06 02:16:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1630894660000|2021-09-06 02:17:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1630894690000|2021-09-06 02:18:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1630894720000|2021-09-06 02:18:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1630894750000|2021-09-06 02:19:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1630894780000|2021-09-06 02:19:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1630894810000|2021-09-06 02:20:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1630894840000|2021-09-06 02:20:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1630894900000|2021-09-06 02:21:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1630894930000|2021-09-06 02:22:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1630894960000|2021-09-06 02:22:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1630894990000|2021-09-06 02:23:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1630895020000|2021-09-06 02:23:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1630895050000|2021-09-06 02:24:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1630895080000|2021-09-06 02:24:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630895110000|2021-09-06 02:25:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1630895140000|2021-09-06 02:25:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630895170000|2021-09-06 02:26:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630895200000|2021-09-06 02:26:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1630895230000|2021-09-06 02:27:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630895260000|2021-09-06 02:27:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630895290000|2021-09-06 02:28:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1630895320000|2021-09-06 02:28:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630895350000|2021-09-06 02:29:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630895380000|2021-09-06 02:29:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1630895440000|2021-09-06 02:30:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1630895470000|2021-09-06 02:31:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630895500000|2021-09-06 02:31:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630895530000|2021-09-06 02:32:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1630895560000|2021-09-06 02:32:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1630895590000|2021-09-06 02:33:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1630895620000|2021-09-06 02:33:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630895650000|2021-09-06 02:34:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1630895680000|2021-09-06 02:34:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1630895710000|2021-09-06 02:35:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630895740000|2021-09-06 02:35:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1630895800000|2021-09-06 02:36:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1630895860000|2021-09-06 02:37:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1630895890000|2021-09-06 02:38:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630895920000|2021-09-06 02:38:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1630895950000|2021-09-06 02:39:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1630895980000|2021-09-06 02:39:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630896010000|2021-09-06 02:40:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1630896040000|2021-09-06 02:40:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630896070000|2021-09-06 02:41:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1630896100000|2021-09-06 02:41:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1630896130000|2021-09-06 02:42:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1630896160000|2021-09-06 02:42:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1630896220000|2021-09-06 02:43:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1630896250000|2021-09-06 02:44:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1630896280000|2021-09-06 02:44:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1630896310000|2021-09-06 02:45:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1630896340000|2021-09-06 02:45:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1630896400000|2021-09-06 02:46:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1630896430000|2021-09-06 02:47:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1630896460000|2021-09-06 02:47:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1630896490000|2021-09-06 02:48:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1630896520000|2021-09-06 02:48:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1630896550000|2021-09-06 02:49:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1630896580000|2021-09-06 02:49:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630896610000|2021-09-06 02:50:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630896640000|2021-09-06 02:50:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630896670000|2021-09-06 02:51:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1630896700000|2021-09-06 02:51:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1630896730000|2021-09-06 02:52:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1630896760000|2021-09-06 02:52:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1630896820000|2021-09-06 02:53:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1630896850000|2021-09-06 02:54:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1630896880000|2021-09-06 02:54:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1630896910000|2021-09-06 02:55:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1630896940000|2021-09-06 02:55:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1630896970000|2021-09-06 02:56:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1630897000000|2021-09-06 02:56:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1630897030000|2021-09-06 02:57:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1630897060000|2021-09-06 02:57:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1630897090000|2021-09-06 02:58:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1630897120000|2021-09-06 02:58:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1630897150000|2021-09-06 02:59:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1630897180000|2021-09-06 02:59:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1630897210000|2021-09-06 03:00:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1630897240000|2021-09-06 03:00:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1630897300000|2021-09-06 03:01:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1630897330000|2021-09-06 03:02:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1630897360000|2021-09-06 03:02:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1630897390000|2021-09-06 03:03:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1630897420000|2021-09-06 03:03:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1630897480000|2021-09-06 03:04:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1630897510000|2021-09-06 03:05:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1630897540000|2021-09-06 03:05:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1630897570000|2021-09-06 03:06:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1630897600000|2021-09-06 03:06:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1630897630000|2021-09-06 03:07:10|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1630897690000|2021-09-06 03:08:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1630897720000|2021-09-06 03:08:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1630897750000|2021-09-06 03:09:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1630897780000|2021-09-06 03:09:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630897810000|2021-09-06 03:10:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630897840000|2021-09-06 03:10:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1630897870000|2021-09-06 03:11:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1630897900000|2021-09-06 03:11:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1630897930000|2021-09-06 03:12:10|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1630897960000|2021-09-06 03:12:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1630897990000|2021-09-06 03:13:10|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|3548.1|3533.9|0
1630898020000|2021-09-06 03:13:40|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1630898050000|2021-09-06 03:14:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1630898080000|2021-09-06 03:14:40|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1630898110000|2021-09-06 03:15:10|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1630898140000|2021-09-06 03:15:40|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1630898170000|2021-09-06 03:16:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630898200000|2021-09-06 03:16:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1630898230000|2021-09-06 03:17:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630898260000|2021-09-06 03:17:40|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1630898290000|2021-09-06 03:18:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1630898320000|2021-09-06 03:18:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1630898350000|2021-09-06 03:19:10|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1630898380000|2021-09-06 03:19:40|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1630898410000|2021-09-06 03:20:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630898440000|2021-09-06 03:20:40|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1630898470000|2021-09-06 03:21:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1630898500000|2021-09-06 03:21:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1630898530000|2021-09-06 03:22:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1630898560000|2021-09-06 03:22:40|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1630898590000|2021-09-06 03:23:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1630898620000|2021-09-06 03:23:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630898650000|2021-09-06 03:24:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1630898680000|2021-09-06 03:24:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1630898710000|2021-09-06 03:25:10|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630898740000|2021-09-06 03:25:40|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1630898770000|2021-09-06 03:26:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1630898800000|2021-09-06 03:26:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630898830000|2021-09-06 03:27:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1630898860000|2021-09-06 03:27:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1630898890000|2021-09-06 03:28:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1630898920000|2021-09-06 03:28:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1630898950000|2021-09-06 03:29:10|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1630898980000|2021-09-06 03:29:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1630899010000|2021-09-06 03:30:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1630899040000|2021-09-06 03:30:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1630899070000|2021-09-06 03:31:10|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|0
1630899100000|2021-09-06 03:31:40|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1630899130000|2021-09-06 03:32:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1630899160000|2021-09-06 03:32:40|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1630899190000|2021-09-06 03:33:10|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1630899220000|2021-09-06 03:33:40|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630899250000|2021-09-06 03:34:10|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1630899280000|2021-09-06 03:34:40|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1630899310000|2021-09-06 03:35:10|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1630899340000|2021-09-06 03:35:40|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1630899370000|2021-09-06 03:36:10|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|0
1630899400000|2021-09-06 03:36:40|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1630899430000|2021-09-06 03:37:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1630899460000|2021-09-06 03:37:40|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1630899490000|2021-09-06 03:38:10|3557.2|3543|3557.2|3543|3557.2|3543|3557.2|3543|0
1630899520000|2021-09-06 03:38:40|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1630899550000|2021-09-06 03:39:10|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1630899580000|2021-09-06 03:39:40|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1630899640000|2021-09-06 03:40:40|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1630899670000|2021-09-06 03:41:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630899700000|2021-09-06 03:41:40|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1630899760000|2021-09-06 03:42:40|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1630899790000|2021-09-06 03:43:10|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1630899820000|2021-09-06 03:43:40|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1630899850000|2021-09-06 03:44:10|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1630899880000|2021-09-06 03:44:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1630899910000|2021-09-06 03:45:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1630899940000|2021-09-06 03:45:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1630899970000|2021-09-06 03:46:10|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1630900000000|2021-09-06 03:46:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1630900030000|2021-09-06 03:47:10|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1630900060000|2021-09-06 03:47:40|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1630900090000|2021-09-06 03:48:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1630900120000|2021-09-06 03:48:40|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1630900150000|2021-09-06 03:49:10|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1630900180000|2021-09-06 03:49:40|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1630900210000|2021-09-06 03:50:10|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|0
1630900240000|2021-09-06 03:50:40|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1630900270000|2021-09-06 03:51:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1630900300000|2021-09-06 03:51:40|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|0
1630900330000|2021-09-06 03:52:10|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1630900360000|2021-09-06 03:52:40|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|3557.6|3543.4|0
1630900390000|2021-09-06 03:53:10|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1630900420000|2021-09-06 03:53:40|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|0
1630900450000|2021-09-06 03:54:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1630900510000|2021-09-06 03:55:10|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1630900540000|2021-09-06 03:55:40|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1630900570000|2021-09-06 03:56:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1630900600000|2021-09-06 03:56:40|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1630900630000|2021-09-06 03:57:10|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1630900660000|2021-09-06 03:57:40|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1630900690000|2021-09-06 03:58:10|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1630900720000|2021-09-06 03:58:40|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1630900750000|2021-09-06 03:59:10|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1630900780000|2021-09-06 03:59:40|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1630900810000|2021-09-06 04:00:10|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|0
1630900840000|2021-09-06 04:00:40|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1630900870000|2021-09-06 04:01:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1630900900000|2021-09-06 04:01:40|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1630900930000|2021-09-06 04:02:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1630900960000|2021-09-06 04:02:40|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1630900990000|2021-09-06 04:03:10|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1630901020000|2021-09-06 04:03:40|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1630901080000|2021-09-06 04:04:40|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1630901110000|2021-09-06 04:05:10|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1630901140000|2021-09-06 04:05:40|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1630901170000|2021-09-06 04:06:10|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1630901200000|2021-09-06 04:06:40|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1630901230000|2021-09-06 04:07:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1630901260000|2021-09-06 04:07:40|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1630901290000|2021-09-06 04:08:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1630901320000|2021-09-06 04:08:40|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1630901350000|2021-09-06 04:09:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1630901380000|2021-09-06 04:09:40|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1630901410000|2021-09-06 04:10:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1630901470000|2021-09-06 04:11:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1630901500000|2021-09-06 04:11:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1630901530000|2021-09-06 04:12:10|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1630901560000|2021-09-06 04:12:40|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1630901590000|2021-09-06 04:13:10|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1630901620000|2021-09-06 04:13:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1630901650000|2021-09-06 04:14:10|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1630901680000|2021-09-06 04:14:40|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|0
1630901710000|2021-09-06 04:15:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1630901740000|2021-09-06 04:15:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1630901770000|2021-09-06 04:16:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1630901800000|2021-09-06 04:16:40|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1630901830000|2021-09-06 04:17:10|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|3563.4|3549.2|0
1630901860000|2021-09-06 04:17:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1630901890000|2021-09-06 04:18:10|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1630901920000|2021-09-06 04:18:40|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1630901950000|2021-09-06 04:19:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1630901980000|2021-09-06 04:19:40|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1630902010000|2021-09-06 04:20:10|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1630902040000|2021-09-06 04:20:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1630902070000|2021-09-06 04:21:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1630902100000|2021-09-06 04:21:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1630902130000|2021-09-06 04:22:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1630902160000|2021-09-06 04:22:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1630902190000|2021-09-06 04:23:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1630902220000|2021-09-06 04:23:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1630902250000|2021-09-06 04:24:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1630902280000|2021-09-06 04:24:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1630902310000|2021-09-06 04:25:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1630902340000|2021-09-06 04:25:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1630902370000|2021-09-06 04:26:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1630902400000|2021-09-06 04:26:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1630902430000|2021-09-06 04:27:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1630902460000|2021-09-06 04:27:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1630902490000|2021-09-06 04:28:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1630902520000|2021-09-06 04:28:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1630902550000|2021-09-06 04:29:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1630902610000|2021-09-06 04:30:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1630902640000|2021-09-06 04:30:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1630902670000|2021-09-06 04:31:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1630902700000|2021-09-06 04:31:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1630902730000|2021-09-06 04:32:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1630902760000|2021-09-06 04:32:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1630902790000|2021-09-06 04:33:10|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1630902820000|2021-09-06 04:33:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1630902880000|2021-09-06 04:34:40|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1630902910000|2021-09-06 04:35:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1630902940000|2021-09-06 04:35:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1630902970000|2021-09-06 04:36:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1630903000000|2021-09-06 04:36:40|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1630903030000|2021-09-06 04:37:10|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|0
1630903060000|2021-09-06 04:37:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1630903090000|2021-09-06 04:38:10|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1630903120000|2021-09-06 04:38:40|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630903150000|2021-09-06 04:39:10|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1630903180000|2021-09-06 04:39:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1630903210000|2021-09-06 04:40:10|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1630903240000|2021-09-06 04:40:40|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1630903270000|2021-09-06 04:41:10|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1630903330000|2021-09-06 04:42:10|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1630903360000|2021-09-06 04:42:40|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1630903390000|2021-09-06 04:43:10|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1630903420000|2021-09-06 04:43:40|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1630903450000|2021-09-06 04:44:10|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1630903480000|2021-09-06 04:44:40|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1630903510000|2021-09-06 04:45:10|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1630903540000|2021-09-06 04:45:40|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|0
1630903570000|2021-09-06 04:46:10|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1630903600000|2021-09-06 04:46:40|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1630903630000|2021-09-06 04:47:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1630903660000|2021-09-06 04:47:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1630903690000|2021-09-06 04:48:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1630903720000|2021-09-06 04:48:40|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1630903750000|2021-09-06 04:49:10|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|0
1630903780000|2021-09-06 04:49:40|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1630903810000|2021-09-06 04:50:10|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1630903840000|2021-09-06 04:50:40|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1630903870000|2021-09-06 04:51:10|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1630903900000|2021-09-06 04:51:40|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1630903930000|2021-09-06 04:52:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1630903960000|2021-09-06 04:52:40|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1630903990000|2021-09-06 04:53:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1630904020000|2021-09-06 04:53:40|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1630904050000|2021-09-06 04:54:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1630904080000|2021-09-06 04:54:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1630904110000|2021-09-06 04:55:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1630904140000|2021-09-06 04:55:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1630904200000|2021-09-06 04:56:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1630904230000|2021-09-06 04:57:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1630904260000|2021-09-06 04:57:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1630904290000|2021-09-06 04:58:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1630904320000|2021-09-06 04:58:40|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1630904350000|2021-09-06 04:59:10|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1630904410000|2021-09-06 05:00:10|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1630904440000|2021-09-06 05:00:40|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1630904470000|2021-09-06 05:01:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1630904500000|2021-09-06 05:01:40|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1630904530000|2021-09-06 05:02:10|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1630904560000|2021-09-06 05:02:40|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1630904590000|2021-09-06 05:03:10|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1630904620000|2021-09-06 05:03:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630904650000|2021-09-06 05:04:10|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1630904680000|2021-09-06 05:04:40|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1630904710000|2021-09-06 05:05:10|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1630904740000|2021-09-06 05:05:40|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1630904770000|2021-09-06 05:06:10|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1630904800000|2021-09-06 05:06:40|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1630904830000|2021-09-06 05:07:10|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|0
1630904860000|2021-09-06 05:07:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630904890000|2021-09-06 05:08:10|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1630904920000|2021-09-06 05:08:40|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1630904950000|2021-09-06 05:09:10|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1630905040000|2021-09-06 05:10:40|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|0
1630905070000|2021-09-06 05:11:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1630905100000|2021-09-06 05:11:40|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1630905130000|2021-09-06 05:12:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1630905160000|2021-09-06 05:12:40|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1630905220000|2021-09-06 05:13:40|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1630905250000|2021-09-06 05:14:10|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1630905280000|2021-09-06 05:14:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1630905310000|2021-09-06 05:15:10|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1630905340000|2021-09-06 05:15:40|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1630905370000|2021-09-06 05:16:10|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|0
1630905400000|2021-09-06 05:16:40|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1630905430000|2021-09-06 05:17:10|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1630905460000|2021-09-06 05:17:40|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1630905490000|2021-09-06 05:18:10|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1630905520000|2021-09-06 05:18:40|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1630905550000|2021-09-06 05:19:10|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1630905580000|2021-09-06 05:19:40|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1630905610000|2021-09-06 05:20:10|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1630905640000|2021-09-06 05:20:40|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1630905670000|2021-09-06 05:21:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1630905700000|2021-09-06 05:21:40|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1630905730000|2021-09-06 05:22:10|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1630905760000|2021-09-06 05:22:40|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1630905790000|2021-09-06 05:23:10|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1630905820000|2021-09-06 05:23:40|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1630905850000|2021-09-06 05:24:10|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1630905880000|2021-09-06 05:24:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1630905910000|2021-09-06 05:25:10|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1630905940000|2021-09-06 05:25:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1630905970000|2021-09-06 05:26:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1630906000000|2021-09-06 05:26:40|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1630906060000|2021-09-06 05:27:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1630906090000|2021-09-06 05:28:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1630906120000|2021-09-06 05:28:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1630906150000|2021-09-06 05:29:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1630906180000|2021-09-06 05:29:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1630906210000|2021-09-06 05:30:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1630906240000|2021-09-06 05:30:40|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1630906270000|2021-09-06 05:31:10|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1630906300000|2021-09-06 05:31:40|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1630906330000|2021-09-06 05:32:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1630906360000|2021-09-06 05:32:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1630906390000|2021-09-06 05:33:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1630906420000|2021-09-06 05:33:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1630906450000|2021-09-06 05:34:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1630906480000|2021-09-06 05:34:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1630906510000|2021-09-06 05:35:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1630906540000|2021-09-06 05:35:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1630906570000|2021-09-06 05:36:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1630906600000|2021-09-06 05:36:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1630906630000|2021-09-06 05:37:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1630906660000|2021-09-06 05:37:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1630906690000|2021-09-06 05:38:10|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1630906720000|2021-09-06 05:38:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1630906750000|2021-09-06 05:39:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1630906780000|2021-09-06 05:39:40|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1630906810000|2021-09-06 05:40:10|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1630906870000|2021-09-06 05:41:10|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1630906900000|2021-09-06 05:41:40|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1630906930000|2021-09-06 05:42:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1630906960000|2021-09-06 05:42:40|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1630906990000|2021-09-06 05:43:10|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1630907020000|2021-09-06 05:43:40|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1630907050000|2021-09-06 05:44:10|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1630907110000|2021-09-06 05:45:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1630907140000|2021-09-06 05:45:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1630907170000|2021-09-06 05:46:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1630907200000|2021-09-06 05:46:40|3575|3560.8|3575|3560.8|3575|3560.8|3575|3560.8|0
1630907230000|2021-09-06 05:47:10|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1630907260000|2021-09-06 05:47:40|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1630907290000|2021-09-06 05:48:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1630907320000|2021-09-06 05:48:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1630907350000|2021-09-06 05:49:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1630907380000|2021-09-06 05:49:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1630907410000|2021-09-06 05:50:10|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1630907440000|2021-09-06 05:50:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1630907470000|2021-09-06 05:51:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1630907500000|2021-09-06 05:51:40|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1630907530000|2021-09-06 05:52:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1630907560000|2021-09-06 05:52:40|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1630907590000|2021-09-06 05:53:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1630907620000|2021-09-06 05:53:40|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1630907650000|2021-09-06 05:54:10|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|3571.3|3557.1|0
1630907680000|2021-09-06 05:54:40|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1630907710000|2021-09-06 05:55:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1630907740000|2021-09-06 05:55:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1630907770000|2021-09-06 05:56:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1630907800000|2021-09-06 05:56:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1630907860000|2021-09-06 05:57:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1630907890000|2021-09-06 05:58:10|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1630907920000|2021-09-06 05:58:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1630907950000|2021-09-06 05:59:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1630907980000|2021-09-06 05:59:40|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1630973440000|2021-09-07 00:10:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630973470000|2021-09-07 00:11:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1630973500000|2021-09-07 00:11:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1630973530000|2021-09-07 00:12:10|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630973560000|2021-09-07 00:12:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1630973590000|2021-09-07 00:13:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630973620000|2021-09-07 00:13:40|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630973650000|2021-09-07 00:14:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1630973680000|2021-09-07 00:14:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630973710000|2021-09-07 00:15:10|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|0
1630973740000|2021-09-07 00:15:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1630973770000|2021-09-07 00:16:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1630973800000|2021-09-07 00:16:40|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630973830000|2021-09-07 00:17:10|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1630973860000|2021-09-07 00:17:40|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1630973890000|2021-09-07 00:18:10|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|0
1630973950000|2021-09-07 00:19:10|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1630973980000|2021-09-07 00:19:40|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1630974010000|2021-09-07 00:20:10|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1630974040000|2021-09-07 00:20:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1630974070000|2021-09-07 00:21:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1630974100000|2021-09-07 00:21:40|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1630974130000|2021-09-07 00:22:10|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1630974160000|2021-09-07 00:22:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1630974190000|2021-09-07 00:23:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1630974220000|2021-09-07 00:23:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1630974250000|2021-09-07 00:24:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1630974280000|2021-09-07 00:24:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1630974310000|2021-09-07 00:25:10|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1630974340000|2021-09-07 00:25:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1630974370000|2021-09-07 00:26:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1630974400000|2021-09-07 00:26:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630974430000|2021-09-07 00:27:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1630974460000|2021-09-07 00:27:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1630974490000|2021-09-07 00:28:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630974520000|2021-09-07 00:28:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630974580000|2021-09-07 00:29:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1630974610000|2021-09-07 00:30:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1630974640000|2021-09-07 00:30:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1630974670000|2021-09-07 00:31:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1630974700000|2021-09-07 00:31:40|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1630974730000|2021-09-07 00:32:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1630974760000|2021-09-07 00:32:40|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1630974790000|2021-09-07 00:33:10|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1630974820000|2021-09-07 00:33:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1630974850000|2021-09-07 00:34:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1630974880000|2021-09-07 00:34:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1630974910000|2021-09-07 00:35:10|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1630974940000|2021-09-07 00:35:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1630974970000|2021-09-07 00:36:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1630975000000|2021-09-07 00:36:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1630975030000|2021-09-07 00:37:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1630975060000|2021-09-07 00:37:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1630975120000|2021-09-07 00:38:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1630975150000|2021-09-07 00:39:10|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1630975180000|2021-09-07 00:39:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1630975210000|2021-09-07 00:40:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1630975240000|2021-09-07 00:40:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1630975270000|2021-09-07 00:41:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1630975300000|2021-09-07 00:41:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1630975330000|2021-09-07 00:42:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1630975360000|2021-09-07 00:42:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1630975420000|2021-09-07 00:43:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1630975450000|2021-09-07 00:44:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1630975480000|2021-09-07 00:44:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1630975510000|2021-09-07 00:45:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1630975540000|2021-09-07 00:45:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1630975570000|2021-09-07 00:46:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1630975600000|2021-09-07 00:46:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1630975630000|2021-09-07 00:47:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1630975660000|2021-09-07 00:47:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1630975690000|2021-09-07 00:48:10|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1630975720000|2021-09-07 00:48:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1630975750000|2021-09-07 00:49:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1630975780000|2021-09-07 00:49:40|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1630975810000|2021-09-07 00:50:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1630975840000|2021-09-07 00:50:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1630975870000|2021-09-07 00:51:10|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1630975900000|2021-09-07 00:51:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1630975930000|2021-09-07 00:52:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1630975960000|2021-09-07 00:52:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1630975990000|2021-09-07 00:53:10|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1630976020000|2021-09-07 00:53:40|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630976050000|2021-09-07 00:54:10|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1630976080000|2021-09-07 00:54:40|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630976110000|2021-09-07 00:55:10|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1630976140000|2021-09-07 00:55:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1630976170000|2021-09-07 00:56:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1630976200000|2021-09-07 00:56:40|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1630976230000|2021-09-07 00:57:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1630976260000|2021-09-07 00:57:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1630976290000|2021-09-07 00:58:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1630976320000|2021-09-07 00:58:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630976380000|2021-09-07 00:59:40|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630976410000|2021-09-07 01:00:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630976440000|2021-09-07 01:00:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630976470000|2021-09-07 01:01:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630976500000|2021-09-07 01:01:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630976530000|2021-09-07 01:02:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630976560000|2021-09-07 01:02:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630976590000|2021-09-07 01:03:10|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630976650000|2021-09-07 01:04:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630976680000|2021-09-07 01:04:40|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|0
1630976710000|2021-09-07 01:05:10|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630976740000|2021-09-07 01:05:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630976770000|2021-09-07 01:06:10|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1630976800000|2021-09-07 01:06:40|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1630976830000|2021-09-07 01:07:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1630976860000|2021-09-07 01:07:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630976890000|2021-09-07 01:08:10|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630976920000|2021-09-07 01:08:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630976950000|2021-09-07 01:09:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630976980000|2021-09-07 01:09:40|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630977010000|2021-09-07 01:10:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630977040000|2021-09-07 01:10:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630977070000|2021-09-07 01:11:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630977100000|2021-09-07 01:11:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630977130000|2021-09-07 01:12:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630977160000|2021-09-07 01:12:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630977220000|2021-09-07 01:13:40|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630977250000|2021-09-07 01:14:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1630977280000|2021-09-07 01:14:40|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1630977310000|2021-09-07 01:15:10|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1630977340000|2021-09-07 01:15:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1630977370000|2021-09-07 01:16:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1630977400000|2021-09-07 01:16:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1630977430000|2021-09-07 01:17:10|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1630977460000|2021-09-07 01:17:40|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1630977490000|2021-09-07 01:18:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630977520000|2021-09-07 01:18:40|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630977550000|2021-09-07 01:19:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1630977580000|2021-09-07 01:19:40|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|3584.1|3569.7|0
1630977640000|2021-09-07 01:20:40|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|3584.8|3570.4|0
1630977670000|2021-09-07 01:21:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1630977700000|2021-09-07 01:21:40|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1630977730000|2021-09-07 01:22:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630977760000|2021-09-07 01:22:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630977790000|2021-09-07 01:23:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630977820000|2021-09-07 01:23:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630977850000|2021-09-07 01:24:10|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630977880000|2021-09-07 01:24:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630977910000|2021-09-07 01:25:10|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630977940000|2021-09-07 01:25:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630977970000|2021-09-07 01:26:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630978000000|2021-09-07 01:26:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630978030000|2021-09-07 01:27:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630978060000|2021-09-07 01:27:40|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630978090000|2021-09-07 01:28:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630978120000|2021-09-07 01:28:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630978150000|2021-09-07 01:29:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1630978180000|2021-09-07 01:29:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630978210000|2021-09-07 01:30:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630978240000|2021-09-07 01:30:40|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630978270000|2021-09-07 01:31:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630978300000|2021-09-07 01:31:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630978330000|2021-09-07 01:32:10|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630978360000|2021-09-07 01:32:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1630978390000|2021-09-07 01:33:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630978420000|2021-09-07 01:33:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630978450000|2021-09-07 01:34:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630978480000|2021-09-07 01:34:40|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1630978510000|2021-09-07 01:35:10|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630978540000|2021-09-07 01:35:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630978570000|2021-09-07 01:36:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630978600000|2021-09-07 01:36:40|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1630978630000|2021-09-07 01:37:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1630978660000|2021-09-07 01:37:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630978690000|2021-09-07 01:38:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630978720000|2021-09-07 01:38:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630978750000|2021-09-07 01:39:10|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630978780000|2021-09-07 01:39:40|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630978810000|2021-09-07 01:40:10|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630978840000|2021-09-07 01:40:40|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630978870000|2021-09-07 01:41:10|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630978900000|2021-09-07 01:41:40|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1630978930000|2021-09-07 01:42:10|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1630978960000|2021-09-07 01:42:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1630978990000|2021-09-07 01:43:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630979020000|2021-09-07 01:43:40|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1630979050000|2021-09-07 01:44:10|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1630979080000|2021-09-07 01:44:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1630979110000|2021-09-07 01:45:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1630979140000|2021-09-07 01:45:40|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|3585.1|3570.7|0
1630979170000|2021-09-07 01:46:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1630979200000|2021-09-07 01:46:40|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1630979230000|2021-09-07 01:47:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1630979260000|2021-09-07 01:47:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630979290000|2021-09-07 01:48:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630979320000|2021-09-07 01:48:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630979350000|2021-09-07 01:49:10|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630979380000|2021-09-07 01:49:40|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630979410000|2021-09-07 01:50:10|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630979440000|2021-09-07 01:50:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630979470000|2021-09-07 01:51:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630979500000|2021-09-07 01:51:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630979530000|2021-09-07 01:52:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630979560000|2021-09-07 01:52:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630979590000|2021-09-07 01:53:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630979620000|2021-09-07 01:53:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630979650000|2021-09-07 01:54:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630979680000|2021-09-07 01:54:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630979710000|2021-09-07 01:55:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630979740000|2021-09-07 01:55:40|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630979770000|2021-09-07 01:56:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630979800000|2021-09-07 01:56:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1630979830000|2021-09-07 01:57:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630979860000|2021-09-07 01:57:40|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1630979890000|2021-09-07 01:58:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630979920000|2021-09-07 01:58:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630979950000|2021-09-07 01:59:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630979980000|2021-09-07 01:59:40|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630980010000|2021-09-07 02:00:10|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1630980040000|2021-09-07 02:00:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630980070000|2021-09-07 02:01:10|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1630980100000|2021-09-07 02:01:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630980130000|2021-09-07 02:02:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1630980160000|2021-09-07 02:02:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630980190000|2021-09-07 02:03:10|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630980220000|2021-09-07 02:03:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630980250000|2021-09-07 02:04:10|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630980280000|2021-09-07 02:04:40|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1630980310000|2021-09-07 02:05:10|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1630980340000|2021-09-07 02:05:40|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630980370000|2021-09-07 02:06:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1630980400000|2021-09-07 02:06:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630980430000|2021-09-07 02:07:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630980460000|2021-09-07 02:07:40|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630980490000|2021-09-07 02:08:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630980520000|2021-09-07 02:08:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1630980550000|2021-09-07 02:09:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630980580000|2021-09-07 02:09:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630980610000|2021-09-07 02:10:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630980640000|2021-09-07 02:10:40|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630980670000|2021-09-07 02:11:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630980700000|2021-09-07 02:11:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630980730000|2021-09-07 02:12:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630980760000|2021-09-07 02:12:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630980790000|2021-09-07 02:13:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630980820000|2021-09-07 02:13:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630980850000|2021-09-07 02:14:10|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630980880000|2021-09-07 02:14:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630980910000|2021-09-07 02:15:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630980940000|2021-09-07 02:15:40|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630980970000|2021-09-07 02:16:10|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1630981000000|2021-09-07 02:16:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630981030000|2021-09-07 02:17:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630981060000|2021-09-07 02:17:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630981090000|2021-09-07 02:18:10|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630981120000|2021-09-07 02:18:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630981150000|2021-09-07 02:19:10|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1630981180000|2021-09-07 02:19:40|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630981210000|2021-09-07 02:20:10|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630981270000|2021-09-07 02:21:10|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1630981300000|2021-09-07 02:21:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630981330000|2021-09-07 02:22:10|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1630981360000|2021-09-07 02:22:40|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1630981390000|2021-09-07 02:23:10|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1630981420000|2021-09-07 02:23:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1630981450000|2021-09-07 02:24:10|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630981480000|2021-09-07 02:24:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630981510000|2021-09-07 02:25:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630981540000|2021-09-07 02:25:40|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630981570000|2021-09-07 02:26:10|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630981600000|2021-09-07 02:26:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630981630000|2021-09-07 02:27:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630981660000|2021-09-07 02:27:40|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630981690000|2021-09-07 02:28:10|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1630981720000|2021-09-07 02:28:40|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630981750000|2021-09-07 02:29:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630981780000|2021-09-07 02:29:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630981810000|2021-09-07 02:30:10|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630981840000|2021-09-07 02:30:40|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630981870000|2021-09-07 02:31:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630981900000|2021-09-07 02:31:40|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630981930000|2021-09-07 02:32:10|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|3585.6|3571.2|0
1630981960000|2021-09-07 02:32:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630981990000|2021-09-07 02:33:10|3585|3570.6|3585|3570.6|3585|3570.6|3585|3570.6|0
1630982020000|2021-09-07 02:33:40|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1630982050000|2021-09-07 02:34:10|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1630982080000|2021-09-07 02:34:40|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1630982110000|2021-09-07 02:35:10|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1630982140000|2021-09-07 02:35:40|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|3584.7|3570.3|0
1630982170000|2021-09-07 02:36:10|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1630982200000|2021-09-07 02:36:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630982260000|2021-09-07 02:37:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630982290000|2021-09-07 02:38:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630982320000|2021-09-07 02:38:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630982350000|2021-09-07 02:39:10|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630982380000|2021-09-07 02:39:40|3586.4|3572|3586.4|3572|3586.4|3572|3586.4|3572|0
1630982410000|2021-09-07 02:40:10|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1630982440000|2021-09-07 02:40:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630982470000|2021-09-07 02:41:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630982590000|2021-09-07 02:43:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630982620000|2021-09-07 02:43:40|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1630982650000|2021-09-07 02:44:10|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1630982710000|2021-09-07 02:45:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630982740000|2021-09-07 02:45:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630982800000|2021-09-07 02:46:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1630982830000|2021-09-07 02:47:10|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1630982860000|2021-09-07 02:47:40|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630982890000|2021-09-07 02:48:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630982920000|2021-09-07 02:48:40|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630982950000|2021-09-07 02:49:10|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630982980000|2021-09-07 02:49:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1630983010000|2021-09-07 02:50:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630983040000|2021-09-07 02:50:40|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1630983070000|2021-09-07 02:51:10|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1630983100000|2021-09-07 02:51:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1630983130000|2021-09-07 02:52:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630983160000|2021-09-07 02:52:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630983190000|2021-09-07 02:53:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630983220000|2021-09-07 02:53:40|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630983310000|2021-09-07 02:55:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1630983340000|2021-09-07 02:55:40|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630983370000|2021-09-07 02:56:10|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630983400000|2021-09-07 02:56:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1630983430000|2021-09-07 02:57:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630983460000|2021-09-07 02:57:40|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630983490000|2021-09-07 02:58:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630983520000|2021-09-07 02:58:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630983550000|2021-09-07 02:59:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630983580000|2021-09-07 02:59:40|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1630983610000|2021-09-07 03:00:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1630983640000|2021-09-07 03:00:40|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1630983670000|2021-09-07 03:01:10|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630983700000|2021-09-07 03:01:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630983730000|2021-09-07 03:02:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630983760000|2021-09-07 03:02:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630983790000|2021-09-07 03:03:10|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1630983820000|2021-09-07 03:03:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1630983850000|2021-09-07 03:04:10|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630983880000|2021-09-07 03:04:40|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630983910000|2021-09-07 03:05:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630983940000|2021-09-07 03:05:40|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630983970000|2021-09-07 03:06:10|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630984000000|2021-09-07 03:06:40|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1630984030000|2021-09-07 03:07:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630984060000|2021-09-07 03:07:40|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1630984090000|2021-09-07 03:08:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1630984120000|2021-09-07 03:08:40|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630984150000|2021-09-07 03:09:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1630984180000|2021-09-07 03:09:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630984210000|2021-09-07 03:10:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630984240000|2021-09-07 03:10:40|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1630984270000|2021-09-07 03:11:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630984300000|2021-09-07 03:11:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1630984330000|2021-09-07 03:12:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630984360000|2021-09-07 03:12:40|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1630984420000|2021-09-07 03:13:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630984450000|2021-09-07 03:14:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1630984510000|2021-09-07 03:15:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630984540000|2021-09-07 03:15:40|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630984600000|2021-09-07 03:16:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1630984630000|2021-09-07 03:17:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630984660000|2021-09-07 03:17:40|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630984690000|2021-09-07 03:18:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630984720000|2021-09-07 03:18:40|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630984750000|2021-09-07 03:19:10|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630984780000|2021-09-07 03:19:40|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1630984810000|2021-09-07 03:20:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630984840000|2021-09-07 03:20:40|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630984870000|2021-09-07 03:21:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630984900000|2021-09-07 03:21:40|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630984930000|2021-09-07 03:22:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630984990000|2021-09-07 03:23:10|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1630985020000|2021-09-07 03:23:40|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1630985050000|2021-09-07 03:24:10|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1630985080000|2021-09-07 03:24:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1630985110000|2021-09-07 03:25:10|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630985140000|2021-09-07 03:25:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630985170000|2021-09-07 03:26:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630985200000|2021-09-07 03:26:40|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630985230000|2021-09-07 03:27:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630985260000|2021-09-07 03:27:40|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630985290000|2021-09-07 03:28:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630985320000|2021-09-07 03:28:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630985350000|2021-09-07 03:29:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630985380000|2021-09-07 03:29:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630985410000|2021-09-07 03:30:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630985440000|2021-09-07 03:30:40|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630985470000|2021-09-07 03:31:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630985500000|2021-09-07 03:31:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630985530000|2021-09-07 03:32:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630985560000|2021-09-07 03:32:40|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630985590000|2021-09-07 03:33:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630985620000|2021-09-07 03:33:40|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1630985650000|2021-09-07 03:34:10|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1630985680000|2021-09-07 03:34:40|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630985710000|2021-09-07 03:35:10|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1630985740000|2021-09-07 03:35:40|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630985770000|2021-09-07 03:36:10|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|3587.2|3572.8|0
1630985800000|2021-09-07 03:36:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630985830000|2021-09-07 03:37:10|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630985860000|2021-09-07 03:37:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630985890000|2021-09-07 03:38:10|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630985920000|2021-09-07 03:38:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630985950000|2021-09-07 03:39:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630985980000|2021-09-07 03:39:40|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|3587.5|3573.1|0
1630986010000|2021-09-07 03:40:10|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630986040000|2021-09-07 03:40:40|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630986070000|2021-09-07 03:41:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630986130000|2021-09-07 03:42:10|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|3588.6|3574.2|0
1630986160000|2021-09-07 03:42:40|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630986190000|2021-09-07 03:43:10|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630986250000|2021-09-07 03:44:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630986280000|2021-09-07 03:44:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630986310000|2021-09-07 03:45:10|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1630986340000|2021-09-07 03:45:40|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630986370000|2021-09-07 03:46:10|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|3589.6|3575.2|0
1630986400000|2021-09-07 03:46:40|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1630986430000|2021-09-07 03:47:10|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630986460000|2021-09-07 03:47:40|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630986490000|2021-09-07 03:48:10|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1630986520000|2021-09-07 03:48:40|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630986550000|2021-09-07 03:49:10|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630986580000|2021-09-07 03:49:40|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1630986610000|2021-09-07 03:50:10|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1630986640000|2021-09-07 03:50:40|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630986730000|2021-09-07 03:52:10|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630986760000|2021-09-07 03:52:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630986790000|2021-09-07 03:53:10|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1630986880000|2021-09-07 03:54:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630986910000|2021-09-07 03:55:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630986940000|2021-09-07 03:55:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630986970000|2021-09-07 03:56:10|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1630987000000|2021-09-07 03:56:40|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1630987030000|2021-09-07 03:57:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630987060000|2021-09-07 03:57:40|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630987120000|2021-09-07 03:58:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630987150000|2021-09-07 03:59:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630987180000|2021-09-07 03:59:40|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1630987210000|2021-09-07 04:00:10|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630987240000|2021-09-07 04:00:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630987270000|2021-09-07 04:01:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630987300000|2021-09-07 04:01:40|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1630987330000|2021-09-07 04:02:10|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630987360000|2021-09-07 04:02:40|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1630987420000|2021-09-07 04:03:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630987450000|2021-09-07 04:04:10|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1630987480000|2021-09-07 04:04:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630987510000|2021-09-07 04:05:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630987540000|2021-09-07 04:05:40|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1630987570000|2021-09-07 04:06:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630987600000|2021-09-07 04:06:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630987630000|2021-09-07 04:07:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1630987660000|2021-09-07 04:07:40|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630987690000|2021-09-07 04:08:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1630987720000|2021-09-07 04:08:40|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1630987780000|2021-09-07 04:09:40|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1630987810000|2021-09-07 04:10:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1630987840000|2021-09-07 04:10:40|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630987870000|2021-09-07 04:11:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1630987900000|2021-09-07 04:11:40|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1630987930000|2021-09-07 04:12:10|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1630987960000|2021-09-07 04:12:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630987990000|2021-09-07 04:13:10|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1630988020000|2021-09-07 04:13:40|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630988050000|2021-09-07 04:14:10|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1630988080000|2021-09-07 04:14:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630988110000|2021-09-07 04:15:10|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630988140000|2021-09-07 04:15:40|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630988170000|2021-09-07 04:16:10|3590|3575.6|3590|3575.6|3590|3575.6|3590|3575.6|0
1630988200000|2021-09-07 04:16:40|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630988230000|2021-09-07 04:17:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630988260000|2021-09-07 04:17:40|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630988290000|2021-09-07 04:18:10|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630988320000|2021-09-07 04:18:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630988350000|2021-09-07 04:19:10|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1630988380000|2021-09-07 04:19:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630988410000|2021-09-07 04:20:10|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630988440000|2021-09-07 04:20:40|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630988470000|2021-09-07 04:21:10|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|3591.3|3576.9|0
1630988500000|2021-09-07 04:21:40|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1630988530000|2021-09-07 04:22:10|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|3590.8|3576.4|0
1630988560000|2021-09-07 04:22:40|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|3589.9|3575.5|0
1630988590000|2021-09-07 04:23:10|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630988620000|2021-09-07 04:23:40|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630988650000|2021-09-07 04:24:10|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|3590.3|3575.9|0
1630988680000|2021-09-07 04:24:40|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|3589.8|3575.4|0
1630988710000|2021-09-07 04:25:10|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1630988740000|2021-09-07 04:25:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630988770000|2021-09-07 04:26:10|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|3590.6|3576.2|0
1630988800000|2021-09-07 04:26:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630988830000|2021-09-07 04:27:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630988860000|2021-09-07 04:27:40|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630988890000|2021-09-07 04:28:10|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1630988920000|2021-09-07 04:28:40|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1630988950000|2021-09-07 04:29:10|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630988980000|2021-09-07 04:29:40|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1630989010000|2021-09-07 04:30:10|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1630989040000|2021-09-07 04:30:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1630989070000|2021-09-07 04:31:10|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630989100000|2021-09-07 04:31:40|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1630989130000|2021-09-07 04:32:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1630989160000|2021-09-07 04:32:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1630989190000|2021-09-07 04:33:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1630989220000|2021-09-07 04:33:40|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1630989250000|2021-09-07 04:34:10|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|3582.9|3568.5|0
1630989280000|2021-09-07 04:34:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1630989310000|2021-09-07 04:35:10|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1630989340000|2021-09-07 04:35:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1630989370000|2021-09-07 04:36:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1630989400000|2021-09-07 04:36:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1630989460000|2021-09-07 04:37:40|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|3582.7|3568.3|0
1630989490000|2021-09-07 04:38:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1630989520000|2021-09-07 04:38:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1630989550000|2021-09-07 04:39:10|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1630989580000|2021-09-07 04:39:40|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1630989610000|2021-09-07 04:40:10|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|0
1630989640000|2021-09-07 04:40:40|3584.4|3570|3584.4|3570|3584.4|3570|3584.4|3570|0
1630989670000|2021-09-07 04:41:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1630989700000|2021-09-07 04:41:40|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|3585.3|3570.9|0
1630989760000|2021-09-07 04:42:40|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|3585.5|3571.1|0
1630989790000|2021-09-07 04:43:10|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630989820000|2021-09-07 04:43:40|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630989850000|2021-09-07 04:44:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630989880000|2021-09-07 04:44:40|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630989910000|2021-09-07 04:45:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630989940000|2021-09-07 04:45:40|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630989970000|2021-09-07 04:46:10|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630990000000|2021-09-07 04:46:40|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630990030000|2021-09-07 04:47:10|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630990090000|2021-09-07 04:48:10|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|0
1630990150000|2021-09-07 04:49:10|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1630990180000|2021-09-07 04:49:40|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630990210000|2021-09-07 04:50:10|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630990240000|2021-09-07 04:50:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630990270000|2021-09-07 04:51:10|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|3586.5|3572.1|0
1630990300000|2021-09-07 04:51:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630990330000|2021-09-07 04:52:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630990360000|2021-09-07 04:52:40|3589|3574.6|3589|3574.6|3589|3574.6|3589|3574.6|0
1630990390000|2021-09-07 04:53:10|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1630990420000|2021-09-07 04:53:40|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1630990450000|2021-09-07 04:54:10|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1630990480000|2021-09-07 04:54:40|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1630990510000|2021-09-07 04:55:10|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|3591.7|3577.3|0
1630990540000|2021-09-07 04:55:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630990570000|2021-09-07 04:56:10|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630990600000|2021-09-07 04:56:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1630990630000|2021-09-07 04:57:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1630990660000|2021-09-07 04:57:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1630990690000|2021-09-07 04:58:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1630990720000|2021-09-07 04:58:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1630990750000|2021-09-07 04:59:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630990780000|2021-09-07 04:59:40|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1630990810000|2021-09-07 05:00:10|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1630990840000|2021-09-07 05:00:40|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1630990870000|2021-09-07 05:01:10|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|0
1630990930000|2021-09-07 05:02:10|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1630990960000|2021-09-07 05:02:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1630991020000|2021-09-07 05:03:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1630991050000|2021-09-07 05:04:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1630991080000|2021-09-07 05:04:40|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1630991110000|2021-09-07 05:05:10|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1630991140000|2021-09-07 05:05:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630991170000|2021-09-07 05:06:10|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1630991200000|2021-09-07 05:06:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1630991230000|2021-09-07 05:07:10|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1630991260000|2021-09-07 05:07:40|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1630991290000|2021-09-07 05:08:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1630991320000|2021-09-07 05:08:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1630991350000|2021-09-07 05:09:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1630991380000|2021-09-07 05:09:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1630991410000|2021-09-07 05:10:10|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1630991440000|2021-09-07 05:10:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1630991470000|2021-09-07 05:11:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1630991500000|2021-09-07 05:11:40|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1630991530000|2021-09-07 05:12:10|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1630991560000|2021-09-07 05:12:40|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1630991590000|2021-09-07 05:13:10|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1630991620000|2021-09-07 05:13:40|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|0
1630991650000|2021-09-07 05:14:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1630991680000|2021-09-07 05:14:40|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630991710000|2021-09-07 05:15:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1630991740000|2021-09-07 05:15:40|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|3595.3|3580.9|0
1630991770000|2021-09-07 05:16:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1630991800000|2021-09-07 05:16:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1630991830000|2021-09-07 05:17:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1630991860000|2021-09-07 05:17:40|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1630991890000|2021-09-07 05:18:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630991920000|2021-09-07 05:18:40|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1630991950000|2021-09-07 05:19:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630991980000|2021-09-07 05:19:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1630992010000|2021-09-07 05:20:10|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1630992040000|2021-09-07 05:20:40|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630992070000|2021-09-07 05:21:10|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1630992100000|2021-09-07 05:21:40|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630992130000|2021-09-07 05:22:10|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1630992160000|2021-09-07 05:22:40|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1630992190000|2021-09-07 05:23:10|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1630992220000|2021-09-07 05:23:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630992250000|2021-09-07 05:24:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630992280000|2021-09-07 05:24:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1630992310000|2021-09-07 05:25:10|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630992340000|2021-09-07 05:25:40|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1630992370000|2021-09-07 05:26:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1630992400000|2021-09-07 05:26:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1630992430000|2021-09-07 05:27:10|3593|3578.6|3593|3578.6|3593|3578.6|3593|3578.6|0
1630992460000|2021-09-07 05:27:40|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|3592.9|3578.5|0
1630992490000|2021-09-07 05:28:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1630992550000|2021-09-07 05:29:10|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1630992580000|2021-09-07 05:29:40|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1630992610000|2021-09-07 05:30:10|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1630992640000|2021-09-07 05:30:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630992670000|2021-09-07 05:31:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1630992700000|2021-09-07 05:31:40|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1630992730000|2021-09-07 05:32:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1630992760000|2021-09-07 05:32:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1630992790000|2021-09-07 05:33:10|3591|3576.6|3591|3576.6|3591|3576.6|3591|3576.6|0
1630992820000|2021-09-07 05:33:40|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|3591.1|3576.7|0
1630992850000|2021-09-07 05:34:10|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1630992880000|2021-09-07 05:34:40|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|3591.2|3576.8|0
1630992910000|2021-09-07 05:35:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630992940000|2021-09-07 05:35:40|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1630992970000|2021-09-07 05:36:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1630993000000|2021-09-07 05:36:40|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|3590.2|3575.8|0
1630993030000|2021-09-07 05:37:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1630993060000|2021-09-07 05:37:40|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630993090000|2021-09-07 05:38:10|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|3590.1|3575.7|0
1630993120000|2021-09-07 05:38:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1630993150000|2021-09-07 05:39:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630993180000|2021-09-07 05:39:40|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630993210000|2021-09-07 05:40:10|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|3589.1|3574.7|0
1630993240000|2021-09-07 05:40:40|3589.4|3575|3589.4|3575|3589.4|3575|3589.4|3575|0
1630993270000|2021-09-07 05:41:10|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1630993330000|2021-09-07 05:42:10|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|3589.7|3575.3|0
1630993360000|2021-09-07 05:42:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1630993390000|2021-09-07 05:43:10|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|3588.7|3574.3|0
1630993420000|2021-09-07 05:43:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630993450000|2021-09-07 05:44:10|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|3588.5|3574.1|0
1630993480000|2021-09-07 05:44:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630993510000|2021-09-07 05:45:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1630993540000|2021-09-07 05:45:40|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|3588.8|3574.4|0
1630993570000|2021-09-07 05:46:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1630993600000|2021-09-07 05:46:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630993630000|2021-09-07 05:47:10|3588|3573.6|3588|3573.6|3588|3573.6|3588|3573.6|0
1630993660000|2021-09-07 05:47:40|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|3587.7|3573.3|0
1630993720000|2021-09-07 05:48:40|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|3587.3|3572.9|0
1630993750000|2021-09-07 05:49:10|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|3586.8|3572.4|0
1630993780000|2021-09-07 05:49:40|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1630993810000|2021-09-07 05:50:10|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630993870000|2021-09-07 05:51:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1630993900000|2021-09-07 05:51:40|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|3587.6|3573.2|0
1630993930000|2021-09-07 05:52:10|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|3587.1|3572.7|0
1630993960000|2021-09-07 05:52:40|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1630993990000|2021-09-07 05:53:10|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1630994020000|2021-09-07 05:53:40|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|3586.2|3571.8|0
1630994050000|2021-09-07 05:54:10|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|3585.8|3571.4|0
1630994080000|2021-09-07 05:54:40|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|3585.9|3571.5|0
1630994110000|2021-09-07 05:55:10|3585.4|3571|3585.4|3571|3585.4|3571|3585.4|3571|0
1630994140000|2021-09-07 05:55:40|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1630994170000|2021-09-07 05:56:10|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1630994200000|2021-09-07 05:56:40|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1630994230000|2021-09-07 05:57:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1630994260000|2021-09-07 05:57:40|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|3586.6|3572.2|0
1630994290000|2021-09-07 05:58:10|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|3586.1|3571.7|0
1630994320000|2021-09-07 05:58:40|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|3586.3|3571.9|0
1630994380000|2021-09-07 05:59:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1631059810000|2021-09-08 00:10:10|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1631059840000|2021-09-08 00:10:40|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1631059870000|2021-09-08 00:11:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1631059930000|2021-09-08 00:12:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1631059960000|2021-09-08 00:12:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1631059990000|2021-09-08 00:13:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1631060020000|2021-09-08 00:13:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631060050000|2021-09-08 00:14:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631060080000|2021-09-08 00:14:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631060110000|2021-09-08 00:15:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631060140000|2021-09-08 00:15:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1631060170000|2021-09-08 00:16:10|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1631060200000|2021-09-08 00:16:40|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1631060230000|2021-09-08 00:17:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631060290000|2021-09-08 00:18:10|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1631060320000|2021-09-08 00:18:40|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1631060350000|2021-09-08 00:19:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1631060380000|2021-09-08 00:19:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1631060410000|2021-09-08 00:20:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1631060440000|2021-09-08 00:20:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1631060470000|2021-09-08 00:21:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1631060500000|2021-09-08 00:21:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1631060530000|2021-09-08 00:22:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631060560000|2021-09-08 00:22:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631060590000|2021-09-08 00:23:10|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1631060620000|2021-09-08 00:23:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631060650000|2021-09-08 00:24:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631060680000|2021-09-08 00:24:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631060710000|2021-09-08 00:25:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1631060740000|2021-09-08 00:25:40|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|3563.8|3549.6|0
1631060770000|2021-09-08 00:26:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1631060800000|2021-09-08 00:26:40|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1631060830000|2021-09-08 00:27:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1631060860000|2021-09-08 00:27:40|3562|3547.8|3562|3547.8|3562|3547.8|3562|3547.8|0
1631060890000|2021-09-08 00:28:10|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|0
1631060920000|2021-09-08 00:28:40|3562|3547.8|3562|3547.8|3562|3547.8|3562|3547.8|0
1631060950000|2021-09-08 00:29:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1631060980000|2021-09-08 00:29:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1631061010000|2021-09-08 00:30:10|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1631061040000|2021-09-08 00:30:40|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1631061070000|2021-09-08 00:31:10|3558.8|3544.6|3558.8|3544.6|3558.8|3544.6|3558.8|3544.6|0
1631061100000|2021-09-08 00:31:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1631061130000|2021-09-08 00:32:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1631061160000|2021-09-08 00:32:40|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|0
1631061190000|2021-09-08 00:33:10|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1631061220000|2021-09-08 00:33:40|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|0
1631061250000|2021-09-08 00:34:10|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1631061280000|2021-09-08 00:34:40|3559.2|3545|3559.2|3545|3559.2|3545|3559.2|3545|0
1631061310000|2021-09-08 00:35:10|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1631061340000|2021-09-08 00:35:40|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1631061370000|2021-09-08 00:36:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1631061400000|2021-09-08 00:36:40|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1631061430000|2021-09-08 00:37:10|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|0
1631061460000|2021-09-08 00:37:40|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|3557.7|3543.5|0
1631061490000|2021-09-08 00:38:10|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1631061520000|2021-09-08 00:38:40|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1631061550000|2021-09-08 00:39:10|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1631061580000|2021-09-08 00:39:40|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1631061610000|2021-09-08 00:40:10|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1631061640000|2021-09-08 00:40:40|3557.2|3543|3557.2|3543|3557.2|3543|3557.2|3543|0
1631061670000|2021-09-08 00:41:10|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|0
1631061700000|2021-09-08 00:41:40|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1631061730000|2021-09-08 00:42:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1631061760000|2021-09-08 00:42:40|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1631061790000|2021-09-08 00:43:10|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|0
1631061820000|2021-09-08 00:43:40|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|3557.5|3543.3|0
1631061850000|2021-09-08 00:44:10|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1631061880000|2021-09-08 00:44:40|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|0
1631061910000|2021-09-08 00:45:10|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1631061940000|2021-09-08 00:45:40|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1631061970000|2021-09-08 00:46:10|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1631062000000|2021-09-08 00:46:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1631062030000|2021-09-08 00:47:10|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1631062060000|2021-09-08 00:47:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1631062090000|2021-09-08 00:48:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1631062120000|2021-09-08 00:48:40|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1631062150000|2021-09-08 00:49:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1631062210000|2021-09-08 00:50:10|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1631062240000|2021-09-08 00:50:40|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1631062270000|2021-09-08 00:51:10|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1631062300000|2021-09-08 00:51:40|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1631062330000|2021-09-08 00:52:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1631062360000|2021-09-08 00:52:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1631062390000|2021-09-08 00:53:10|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1631062420000|2021-09-08 00:53:40|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1631062450000|2021-09-08 00:54:10|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1631062480000|2021-09-08 00:54:40|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1631062510000|2021-09-08 00:55:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1631062540000|2021-09-08 00:55:40|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1631062570000|2021-09-08 00:56:10|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1631062600000|2021-09-08 00:56:40|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1631062630000|2021-09-08 00:57:10|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1631062660000|2021-09-08 00:57:40|3559.2|3545|3559.2|3545|3559.2|3545|3559.2|3545|0
1631062690000|2021-09-08 00:58:10|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1631062720000|2021-09-08 00:58:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1631062750000|2021-09-08 00:59:10|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1631062780000|2021-09-08 00:59:40|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1631062810000|2021-09-08 01:00:10|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1631062840000|2021-09-08 01:00:40|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1631062870000|2021-09-08 01:01:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1631062900000|2021-09-08 01:01:40|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1631062930000|2021-09-08 01:02:10|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1631062960000|2021-09-08 01:02:40|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1631063020000|2021-09-08 01:03:40|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|0
1631063050000|2021-09-08 01:04:10|3558|3543.8|3558|3543.8|3558|3543.8|3558|3543.8|0
1631063080000|2021-09-08 01:04:40|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1631063110000|2021-09-08 01:05:10|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1631063140000|2021-09-08 01:05:40|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1631063170000|2021-09-08 01:06:10|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1631063200000|2021-09-08 01:06:40|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1631063230000|2021-09-08 01:07:10|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1631063260000|2021-09-08 01:07:40|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1631063290000|2021-09-08 01:08:10|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1631063320000|2021-09-08 01:08:40|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1631063350000|2021-09-08 01:09:10|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1631063380000|2021-09-08 01:09:40|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1631063440000|2021-09-08 01:10:40|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1631063470000|2021-09-08 01:11:10|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1631063500000|2021-09-08 01:11:40|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1631063530000|2021-09-08 01:12:10|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1631063560000|2021-09-08 01:12:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1631063590000|2021-09-08 01:13:10|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1631063620000|2021-09-08 01:13:40|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1631063650000|2021-09-08 01:14:10|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1631063680000|2021-09-08 01:14:40|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1631063710000|2021-09-08 01:15:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1631063740000|2021-09-08 01:15:40|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1631063800000|2021-09-08 01:16:40|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1631063830000|2021-09-08 01:17:10|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1631063860000|2021-09-08 01:17:40|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1631063890000|2021-09-08 01:18:10|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1631063920000|2021-09-08 01:18:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1631063950000|2021-09-08 01:19:10|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1631063980000|2021-09-08 01:19:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1631064010000|2021-09-08 01:20:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631064040000|2021-09-08 01:20:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631064070000|2021-09-08 01:21:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1631064100000|2021-09-08 01:21:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631064130000|2021-09-08 01:22:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631064190000|2021-09-08 01:23:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1631064220000|2021-09-08 01:23:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1631064250000|2021-09-08 01:24:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631064280000|2021-09-08 01:24:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631064310000|2021-09-08 01:25:10|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1631064340000|2021-09-08 01:25:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1631064400000|2021-09-08 01:26:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1631064430000|2021-09-08 01:27:10|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1631064460000|2021-09-08 01:27:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1631064490000|2021-09-08 01:28:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1631064520000|2021-09-08 01:28:40|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1631064580000|2021-09-08 01:29:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1631064640000|2021-09-08 01:30:40|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|3562.9|3548.7|0
1631064670000|2021-09-08 01:31:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1631064700000|2021-09-08 01:31:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1631064730000|2021-09-08 01:32:10|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1631064760000|2021-09-08 01:32:40|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1631064790000|2021-09-08 01:33:10|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1631064820000|2021-09-08 01:33:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1631064850000|2021-09-08 01:34:10|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1631064880000|2021-09-08 01:34:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1631064940000|2021-09-08 01:35:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1631064970000|2021-09-08 01:36:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631065000000|2021-09-08 01:36:40|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1631065030000|2021-09-08 01:37:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1631065060000|2021-09-08 01:37:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631065090000|2021-09-08 01:38:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1631065120000|2021-09-08 01:38:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631065150000|2021-09-08 01:39:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631065180000|2021-09-08 01:39:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1631065210000|2021-09-08 01:40:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631065240000|2021-09-08 01:40:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1631065270000|2021-09-08 01:41:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631065300000|2021-09-08 01:41:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631065330000|2021-09-08 01:42:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1631065360000|2021-09-08 01:42:40|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1631065390000|2021-09-08 01:43:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631065420000|2021-09-08 01:43:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1631065450000|2021-09-08 01:44:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1631065480000|2021-09-08 01:44:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1631065510000|2021-09-08 01:45:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1631065540000|2021-09-08 01:45:40|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1631065600000|2021-09-08 01:46:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1631065630000|2021-09-08 01:47:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1631065660000|2021-09-08 01:47:40|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1631065690000|2021-09-08 01:48:10|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1631065720000|2021-09-08 01:48:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1631065750000|2021-09-08 01:49:10|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1631065780000|2021-09-08 01:49:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631065810000|2021-09-08 01:50:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1631065840000|2021-09-08 01:50:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1631065870000|2021-09-08 01:51:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631065900000|2021-09-08 01:51:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631065930000|2021-09-08 01:52:10|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1631065960000|2021-09-08 01:52:40|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1631065990000|2021-09-08 01:53:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1631066020000|2021-09-08 01:53:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1631066110000|2021-09-08 01:55:10|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1631066140000|2021-09-08 01:55:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1631066170000|2021-09-08 01:56:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1631066200000|2021-09-08 01:56:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1631066230000|2021-09-08 01:57:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1631066260000|2021-09-08 01:57:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1631066290000|2021-09-08 01:58:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1631066320000|2021-09-08 01:58:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1631066350000|2021-09-08 01:59:10|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1631066380000|2021-09-08 01:59:40|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631066410000|2021-09-08 02:00:10|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|3565.5|3551.3|0
1631066440000|2021-09-08 02:00:40|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1631066470000|2021-09-08 02:01:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1631066500000|2021-09-08 02:01:40|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1631066530000|2021-09-08 02:02:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1631066560000|2021-09-08 02:02:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1631066590000|2021-09-08 02:03:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1631066620000|2021-09-08 02:03:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631066650000|2021-09-08 02:04:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1631066680000|2021-09-08 02:04:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631066710000|2021-09-08 02:05:10|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1631066740000|2021-09-08 02:05:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631066770000|2021-09-08 02:06:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631066800000|2021-09-08 02:06:40|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1631066860000|2021-09-08 02:07:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631066890000|2021-09-08 02:08:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1631066920000|2021-09-08 02:08:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631066950000|2021-09-08 02:09:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1631066980000|2021-09-08 02:09:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1631067010000|2021-09-08 02:10:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631067040000|2021-09-08 02:10:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631067070000|2021-09-08 02:11:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1631067100000|2021-09-08 02:11:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631067130000|2021-09-08 02:12:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631067160000|2021-09-08 02:12:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631067190000|2021-09-08 02:13:10|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1631067220000|2021-09-08 02:13:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1631067250000|2021-09-08 02:14:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1631067280000|2021-09-08 02:14:40|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1631067310000|2021-09-08 02:15:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1631067340000|2021-09-08 02:15:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1631067370000|2021-09-08 02:16:10|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631067400000|2021-09-08 02:16:40|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631067430000|2021-09-08 02:17:10|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631067460000|2021-09-08 02:17:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1631067490000|2021-09-08 02:18:10|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1631067520000|2021-09-08 02:18:40|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1631067550000|2021-09-08 02:19:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1631067580000|2021-09-08 02:19:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631067610000|2021-09-08 02:20:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1631067640000|2021-09-08 02:20:40|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1631067700000|2021-09-08 02:21:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1631067730000|2021-09-08 02:22:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1631067760000|2021-09-08 02:22:40|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1631067790000|2021-09-08 02:23:10|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1631067820000|2021-09-08 02:23:40|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1631067850000|2021-09-08 02:24:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1631067880000|2021-09-08 02:24:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1631067910000|2021-09-08 02:25:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1631067940000|2021-09-08 02:25:40|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|3574.1|3559.9|0
1631067970000|2021-09-08 02:26:10|3575|3560.8|3575|3560.8|3575|3560.8|3575|3560.8|0
1631068000000|2021-09-08 02:26:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1631068030000|2021-09-08 02:27:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1631068060000|2021-09-08 02:27:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1631068090000|2021-09-08 02:28:10|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1631068120000|2021-09-08 02:28:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1631068150000|2021-09-08 02:29:10|3575|3560.8|3575|3560.8|3575|3560.8|3575|3560.8|0
1631068180000|2021-09-08 02:29:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1631068240000|2021-09-08 02:30:40|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1631068270000|2021-09-08 02:31:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1631068300000|2021-09-08 02:31:40|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1631068330000|2021-09-08 02:32:10|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1631068360000|2021-09-08 02:32:40|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1631068390000|2021-09-08 02:33:10|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1631068420000|2021-09-08 02:33:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1631068450000|2021-09-08 02:34:10|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|3573.5|3559.3|0
1631068480000|2021-09-08 02:34:40|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1631068510000|2021-09-08 02:35:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1631068540000|2021-09-08 02:35:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1631068570000|2021-09-08 02:36:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1631068600000|2021-09-08 02:36:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1631068630000|2021-09-08 02:37:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1631068660000|2021-09-08 02:37:40|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631068690000|2021-09-08 02:38:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1631068720000|2021-09-08 02:38:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631068750000|2021-09-08 02:39:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631068810000|2021-09-08 02:40:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1631068840000|2021-09-08 02:40:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631068870000|2021-09-08 02:41:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631068900000|2021-09-08 02:41:40|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631068930000|2021-09-08 02:42:10|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631068960000|2021-09-08 02:42:40|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631068990000|2021-09-08 02:43:10|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631069050000|2021-09-08 02:44:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631069080000|2021-09-08 02:44:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1631069140000|2021-09-08 02:45:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1631069170000|2021-09-08 02:46:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1631069200000|2021-09-08 02:46:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1631069260000|2021-09-08 02:47:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1631069290000|2021-09-08 02:48:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1631069320000|2021-09-08 02:48:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631069350000|2021-09-08 02:49:10|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1631069380000|2021-09-08 02:49:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1631069410000|2021-09-08 02:50:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631069440000|2021-09-08 02:50:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631069470000|2021-09-08 02:51:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631069500000|2021-09-08 02:51:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1631069530000|2021-09-08 02:52:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1631069560000|2021-09-08 02:52:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1631069590000|2021-09-08 02:53:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631069620000|2021-09-08 02:53:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631069650000|2021-09-08 02:54:10|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1631069680000|2021-09-08 02:54:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631069710000|2021-09-08 02:55:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1631069740000|2021-09-08 02:55:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1631069770000|2021-09-08 02:56:10|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1631069800000|2021-09-08 02:56:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1631069830000|2021-09-08 02:57:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631069860000|2021-09-08 02:57:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631069890000|2021-09-08 02:58:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1631069920000|2021-09-08 02:58:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631069950000|2021-09-08 02:59:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1631069980000|2021-09-08 02:59:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631070040000|2021-09-08 03:00:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631070070000|2021-09-08 03:01:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631070100000|2021-09-08 03:01:40|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1631070130000|2021-09-08 03:02:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631070190000|2021-09-08 03:03:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1631070220000|2021-09-08 03:03:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631070250000|2021-09-08 03:04:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1631070280000|2021-09-08 03:04:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631070310000|2021-09-08 03:05:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1631070340000|2021-09-08 03:05:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631070370000|2021-09-08 03:06:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1631070430000|2021-09-08 03:07:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1631070460000|2021-09-08 03:07:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631070490000|2021-09-08 03:08:10|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631070520000|2021-09-08 03:08:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1631070550000|2021-09-08 03:09:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1631070580000|2021-09-08 03:09:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1631070610000|2021-09-08 03:10:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1631070640000|2021-09-08 03:10:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631070670000|2021-09-08 03:11:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631070700000|2021-09-08 03:11:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631070730000|2021-09-08 03:12:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1631070760000|2021-09-08 03:12:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1631070820000|2021-09-08 03:13:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1631070850000|2021-09-08 03:14:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631070880000|2021-09-08 03:14:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1631070910000|2021-09-08 03:15:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631070970000|2021-09-08 03:16:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631071000000|2021-09-08 03:16:40|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631071030000|2021-09-08 03:17:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631071060000|2021-09-08 03:17:40|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631071120000|2021-09-08 03:18:40|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1631071150000|2021-09-08 03:19:10|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1631071180000|2021-09-08 03:19:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1631071210000|2021-09-08 03:20:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1631071240000|2021-09-08 03:20:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1631071270000|2021-09-08 03:21:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1631071420000|2021-09-08 03:23:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631071450000|2021-09-08 03:24:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1631071480000|2021-09-08 03:24:40|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1631071510000|2021-09-08 03:25:10|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1631071570000|2021-09-08 03:26:10|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1631071600000|2021-09-08 03:26:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1631071630000|2021-09-08 03:27:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631071660000|2021-09-08 03:27:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1631071690000|2021-09-08 03:28:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1631071720000|2021-09-08 03:28:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1631071750000|2021-09-08 03:29:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631071780000|2021-09-08 03:29:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631071810000|2021-09-08 03:30:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1631071840000|2021-09-08 03:30:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1631071870000|2021-09-08 03:31:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631071900000|2021-09-08 03:31:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631071930000|2021-09-08 03:32:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1631071960000|2021-09-08 03:32:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631071990000|2021-09-08 03:33:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631072020000|2021-09-08 03:33:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631072050000|2021-09-08 03:34:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631072080000|2021-09-08 03:34:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631072110000|2021-09-08 03:35:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631072140000|2021-09-08 03:35:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1631072170000|2021-09-08 03:36:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631072200000|2021-09-08 03:36:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631072230000|2021-09-08 03:37:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631072260000|2021-09-08 03:37:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631072290000|2021-09-08 03:38:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631072320000|2021-09-08 03:38:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631072350000|2021-09-08 03:39:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631072380000|2021-09-08 03:39:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1631072410000|2021-09-08 03:40:10|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631072440000|2021-09-08 03:40:40|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631072470000|2021-09-08 03:41:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631072500000|2021-09-08 03:41:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1631072560000|2021-09-08 03:42:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631072590000|2021-09-08 03:43:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631072620000|2021-09-08 03:43:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631072650000|2021-09-08 03:44:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631072680000|2021-09-08 03:44:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631072710000|2021-09-08 03:45:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631072770000|2021-09-08 03:46:10|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1631072800000|2021-09-08 03:46:40|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631072830000|2021-09-08 03:47:10|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631072860000|2021-09-08 03:47:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631072890000|2021-09-08 03:48:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1631072920000|2021-09-08 03:48:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1631072950000|2021-09-08 03:49:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1631072980000|2021-09-08 03:49:40|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1631073010000|2021-09-08 03:50:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1631073040000|2021-09-08 03:50:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631073070000|2021-09-08 03:51:10|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631073100000|2021-09-08 03:51:40|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1631073130000|2021-09-08 03:52:10|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1631073160000|2021-09-08 03:52:40|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631073190000|2021-09-08 03:53:10|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631073220000|2021-09-08 03:53:40|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631073250000|2021-09-08 03:54:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1631073280000|2021-09-08 03:54:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631073310000|2021-09-08 03:55:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1631073340000|2021-09-08 03:55:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631073370000|2021-09-08 03:56:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1631073400000|2021-09-08 03:56:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631073460000|2021-09-08 03:57:40|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1631073490000|2021-09-08 03:58:10|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|3572.9|3558.7|0
1631073520000|2021-09-08 03:58:40|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|0
1631073550000|2021-09-08 03:59:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1631073580000|2021-09-08 03:59:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1631073610000|2021-09-08 04:00:10|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|0
1631073640000|2021-09-08 04:00:40|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1631073670000|2021-09-08 04:01:10|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1631073700000|2021-09-08 04:01:40|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1631073730000|2021-09-08 04:02:10|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1631073760000|2021-09-08 04:02:40|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1631073820000|2021-09-08 04:03:40|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1631073850000|2021-09-08 04:04:10|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1631073880000|2021-09-08 04:04:40|3574.2|3560|3574.2|3560|3574.2|3560|3574.2|3560|0
1631073910000|2021-09-08 04:05:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1631073940000|2021-09-08 04:05:40|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1631073970000|2021-09-08 04:06:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1631074000000|2021-09-08 04:06:40|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1631074030000|2021-09-08 04:07:10|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1631074090000|2021-09-08 04:08:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1631074120000|2021-09-08 04:08:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1631074150000|2021-09-08 04:09:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1631074180000|2021-09-08 04:09:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1631074210000|2021-09-08 04:10:10|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1631074240000|2021-09-08 04:10:40|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1631074270000|2021-09-08 04:11:10|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631074300000|2021-09-08 04:11:40|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631074330000|2021-09-08 04:12:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631074360000|2021-09-08 04:12:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1631074390000|2021-09-08 04:13:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631074420000|2021-09-08 04:13:40|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631074450000|2021-09-08 04:14:10|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631074480000|2021-09-08 04:14:40|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631074510000|2021-09-08 04:15:10|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631074540000|2021-09-08 04:15:40|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1631074570000|2021-09-08 04:16:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631074600000|2021-09-08 04:16:40|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631074630000|2021-09-08 04:17:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631074660000|2021-09-08 04:17:40|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631074690000|2021-09-08 04:18:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1631074720000|2021-09-08 04:18:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631074750000|2021-09-08 04:19:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1631074780000|2021-09-08 04:19:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631074810000|2021-09-08 04:20:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631074840000|2021-09-08 04:20:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1631074870000|2021-09-08 04:21:10|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1631074930000|2021-09-08 04:22:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1631074990000|2021-09-08 04:23:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1631075020000|2021-09-08 04:23:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631075050000|2021-09-08 04:24:10|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631075080000|2021-09-08 04:24:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631075110000|2021-09-08 04:25:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631075140000|2021-09-08 04:25:40|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631075170000|2021-09-08 04:26:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1631075230000|2021-09-08 04:27:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1631075260000|2021-09-08 04:27:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631075290000|2021-09-08 04:28:10|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1631075320000|2021-09-08 04:28:40|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1631075380000|2021-09-08 04:29:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1631075410000|2021-09-08 04:30:10|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631075440000|2021-09-08 04:30:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1631075470000|2021-09-08 04:31:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631075500000|2021-09-08 04:31:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1631075530000|2021-09-08 04:32:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1631075560000|2021-09-08 04:32:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1631075590000|2021-09-08 04:33:10|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1631075620000|2021-09-08 04:33:40|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1631075680000|2021-09-08 04:34:40|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1631075710000|2021-09-08 04:35:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1631075740000|2021-09-08 04:35:40|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1631075770000|2021-09-08 04:36:10|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1631075800000|2021-09-08 04:36:40|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1631075830000|2021-09-08 04:37:10|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|3571.6|3557.4|0
1631075860000|2021-09-08 04:37:40|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631075890000|2021-09-08 04:38:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1631075920000|2021-09-08 04:38:40|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631075950000|2021-09-08 04:39:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1631075980000|2021-09-08 04:39:40|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1631076010000|2021-09-08 04:40:10|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631076040000|2021-09-08 04:40:40|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1631076070000|2021-09-08 04:41:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1631076100000|2021-09-08 04:41:40|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631076130000|2021-09-08 04:42:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631076160000|2021-09-08 04:42:40|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631076190000|2021-09-08 04:43:10|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631076220000|2021-09-08 04:43:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1631076250000|2021-09-08 04:44:10|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631076280000|2021-09-08 04:44:40|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631076310000|2021-09-08 04:45:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631076340000|2021-09-08 04:45:40|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631076370000|2021-09-08 04:46:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631076400000|2021-09-08 04:46:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1631076430000|2021-09-08 04:47:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631076460000|2021-09-08 04:47:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631076490000|2021-09-08 04:48:10|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1631076520000|2021-09-08 04:48:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631076550000|2021-09-08 04:49:10|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1631076610000|2021-09-08 04:50:10|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1631076640000|2021-09-08 04:50:40|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1631076700000|2021-09-08 04:51:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1631076730000|2021-09-08 04:52:10|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1631076760000|2021-09-08 04:52:40|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1631076790000|2021-09-08 04:53:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631076820000|2021-09-08 04:53:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1631076850000|2021-09-08 04:54:10|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1631076880000|2021-09-08 04:54:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631076910000|2021-09-08 04:55:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631076940000|2021-09-08 04:55:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631076970000|2021-09-08 04:56:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631077000000|2021-09-08 04:56:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631077030000|2021-09-08 04:57:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631077060000|2021-09-08 04:57:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631077120000|2021-09-08 04:58:40|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631077150000|2021-09-08 04:59:10|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631077210000|2021-09-08 05:00:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631077240000|2021-09-08 05:00:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631077270000|2021-09-08 05:01:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631077300000|2021-09-08 05:01:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1631077330000|2021-09-08 05:02:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631077360000|2021-09-08 05:02:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1631077390000|2021-09-08 05:03:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1631077450000|2021-09-08 05:04:10|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631077480000|2021-09-08 05:04:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1631077510000|2021-09-08 05:05:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631077540000|2021-09-08 05:05:40|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|3567.5|3553.3|0
1631077570000|2021-09-08 05:06:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1631077600000|2021-09-08 05:06:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1631077630000|2021-09-08 05:07:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631077660000|2021-09-08 05:07:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631077690000|2021-09-08 05:08:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631077720000|2021-09-08 05:08:40|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631077750000|2021-09-08 05:09:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631077780000|2021-09-08 05:09:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631077810000|2021-09-08 05:10:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631077840000|2021-09-08 05:10:40|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631077870000|2021-09-08 05:11:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631077900000|2021-09-08 05:11:40|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631077930000|2021-09-08 05:12:10|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631077960000|2021-09-08 05:12:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631077990000|2021-09-08 05:13:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1631078020000|2021-09-08 05:13:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631078050000|2021-09-08 05:14:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631078080000|2021-09-08 05:14:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1631078110000|2021-09-08 05:15:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1631078140000|2021-09-08 05:15:40|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631078170000|2021-09-08 05:16:10|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1631078200000|2021-09-08 05:16:40|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1631078230000|2021-09-08 05:17:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631078260000|2021-09-08 05:17:40|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1631078290000|2021-09-08 05:18:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1631078320000|2021-09-08 05:18:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1631078350000|2021-09-08 05:19:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1631078380000|2021-09-08 05:19:40|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1631078440000|2021-09-08 05:20:40|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631078470000|2021-09-08 05:21:10|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|3570.5|3556.3|0
1631078530000|2021-09-08 05:22:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1631078560000|2021-09-08 05:22:40|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1631078590000|2021-09-08 05:23:10|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1631078620000|2021-09-08 05:23:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1631078650000|2021-09-08 05:24:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1631078680000|2021-09-08 05:24:40|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|3572.5|3558.3|0
1631078710000|2021-09-08 05:25:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1631078740000|2021-09-08 05:25:40|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1631078770000|2021-09-08 05:26:10|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|3572.4|3558.2|0
1631078800000|2021-09-08 05:26:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1631078830000|2021-09-08 05:27:10|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|3571.4|3557.2|0
1631078860000|2021-09-08 05:27:40|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|3570.9|3556.7|0
1631078890000|2021-09-08 05:28:10|3571.2|3557|3571.2|3557|3571.2|3557|3571.2|3557|0
1631078920000|2021-09-08 05:28:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631078950000|2021-09-08 05:29:10|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|3567.7|3553.5|0
1631078980000|2021-09-08 05:29:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1631079010000|2021-09-08 05:30:10|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631079040000|2021-09-08 05:30:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631079070000|2021-09-08 05:31:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631079100000|2021-09-08 05:31:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1631079130000|2021-09-08 05:32:10|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631079160000|2021-09-08 05:32:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631079190000|2021-09-08 05:33:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1631079220000|2021-09-08 05:33:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631079250000|2021-09-08 05:34:10|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1631079280000|2021-09-08 05:34:40|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631079310000|2021-09-08 05:35:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1631079340000|2021-09-08 05:35:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1631079370000|2021-09-08 05:36:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631079400000|2021-09-08 05:36:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1631079430000|2021-09-08 05:37:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631079460000|2021-09-08 05:37:40|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|3569.5|3555.3|0
1631079520000|2021-09-08 05:38:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1631079550000|2021-09-08 05:39:10|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1631079580000|2021-09-08 05:39:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631079610000|2021-09-08 05:40:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631079640000|2021-09-08 05:40:40|3570.2|3556|3570.2|3556|3570.2|3556|3570.2|3556|0
1631079670000|2021-09-08 05:41:10|3571|3556.8|3571|3556.8|3571|3556.8|3571|3556.8|0
1631079700000|2021-09-08 05:41:40|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1631079730000|2021-09-08 05:42:10|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|3570.7|3556.5|0
1631079760000|2021-09-08 05:42:40|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1631079790000|2021-09-08 05:43:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1631079820000|2021-09-08 05:43:40|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1631079880000|2021-09-08 05:44:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1631079910000|2021-09-08 05:45:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1631079940000|2021-09-08 05:45:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1631079970000|2021-09-08 05:46:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1631080000000|2021-09-08 05:46:40|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|3569.1|3554.9|0
1631080030000|2021-09-08 05:47:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1631080060000|2021-09-08 05:47:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631080090000|2021-09-08 05:48:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1631080120000|2021-09-08 05:48:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1631080150000|2021-09-08 05:49:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1631080180000|2021-09-08 05:49:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1631080210000|2021-09-08 05:50:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631080240000|2021-09-08 05:50:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631080270000|2021-09-08 05:51:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1631080300000|2021-09-08 05:51:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1631080330000|2021-09-08 05:52:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1631080360000|2021-09-08 05:52:40|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|3567.4|3553.2|0
1631080390000|2021-09-08 05:53:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631080420000|2021-09-08 05:53:40|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1631080450000|2021-09-08 05:54:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1631080480000|2021-09-08 05:54:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1631080540000|2021-09-08 05:55:40|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1631080570000|2021-09-08 05:56:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1631080600000|2021-09-08 05:56:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1631080630000|2021-09-08 05:57:10|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1631080660000|2021-09-08 05:57:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1631080690000|2021-09-08 05:58:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1631080720000|2021-09-08 05:58:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1631080750000|2021-09-08 05:59:10|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|3565.8|3551.6|0
1631080780000|2021-09-08 05:59:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1631146210000|2021-09-09 00:10:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631146240000|2021-09-09 00:10:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1631146270000|2021-09-09 00:11:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1631146300000|2021-09-09 00:11:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631146330000|2021-09-09 00:12:10|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1631146360000|2021-09-09 00:12:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1631146390000|2021-09-09 00:13:10|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1631146420000|2021-09-09 00:13:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1631146450000|2021-09-09 00:14:10|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1631146510000|2021-09-09 00:15:10|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1631146540000|2021-09-09 00:15:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631146570000|2021-09-09 00:16:10|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1631146600000|2021-09-09 00:16:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1631146630000|2021-09-09 00:17:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1631146660000|2021-09-09 00:17:40|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1631146690000|2021-09-09 00:18:10|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1631146720000|2021-09-09 00:18:40|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1631146750000|2021-09-09 00:19:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631146780000|2021-09-09 00:19:40|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631146840000|2021-09-09 00:20:40|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1631146870000|2021-09-09 00:21:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631146900000|2021-09-09 00:21:40|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631146930000|2021-09-09 00:22:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1631146960000|2021-09-09 00:22:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1631146990000|2021-09-09 00:23:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631147020000|2021-09-09 00:23:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631147050000|2021-09-09 00:24:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1631147080000|2021-09-09 00:24:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631147110000|2021-09-09 00:25:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1631147140000|2021-09-09 00:25:40|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1631147170000|2021-09-09 00:26:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631147200000|2021-09-09 00:26:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1631147230000|2021-09-09 00:27:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631147260000|2021-09-09 00:27:40|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631147320000|2021-09-09 00:28:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1631147350000|2021-09-09 00:29:10|3550|3535.8|3550|3535.8|3550|3535.8|3550|3535.8|0
1631147380000|2021-09-09 00:29:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1631147410000|2021-09-09 00:30:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631147440000|2021-09-09 00:30:40|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|3547.9|3533.7|0
1631147470000|2021-09-09 00:31:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1631147500000|2021-09-09 00:31:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631147530000|2021-09-09 00:32:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631147560000|2021-09-09 00:32:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631147590000|2021-09-09 00:33:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631147620000|2021-09-09 00:33:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631147650000|2021-09-09 00:34:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631147680000|2021-09-09 00:34:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631147710000|2021-09-09 00:35:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631147740000|2021-09-09 00:35:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631147770000|2021-09-09 00:36:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631147800000|2021-09-09 00:36:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631147860000|2021-09-09 00:37:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631147890000|2021-09-09 00:38:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631147920000|2021-09-09 00:38:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631147980000|2021-09-09 00:39:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1631148010000|2021-09-09 00:40:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631148040000|2021-09-09 00:40:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631148070000|2021-09-09 00:41:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631148100000|2021-09-09 00:41:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631148130000|2021-09-09 00:42:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631148160000|2021-09-09 00:42:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631148190000|2021-09-09 00:43:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631148220000|2021-09-09 00:43:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631148250000|2021-09-09 00:44:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631148280000|2021-09-09 00:44:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631148310000|2021-09-09 00:45:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631148370000|2021-09-09 00:46:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631148400000|2021-09-09 00:46:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631148430000|2021-09-09 00:47:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631148460000|2021-09-09 00:47:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631148490000|2021-09-09 00:48:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631148520000|2021-09-09 00:48:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631148550000|2021-09-09 00:49:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631148580000|2021-09-09 00:49:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631148610000|2021-09-09 00:50:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631148640000|2021-09-09 00:50:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631148670000|2021-09-09 00:51:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631148700000|2021-09-09 00:51:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631148730000|2021-09-09 00:52:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631148760000|2021-09-09 00:52:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631148790000|2021-09-09 00:53:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631148820000|2021-09-09 00:53:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631148850000|2021-09-09 00:54:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631148880000|2021-09-09 00:54:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631148910000|2021-09-09 00:55:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631149000000|2021-09-09 00:56:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631149030000|2021-09-09 00:57:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631149060000|2021-09-09 00:57:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631149090000|2021-09-09 00:58:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631149120000|2021-09-09 00:58:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631149150000|2021-09-09 00:59:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631149180000|2021-09-09 00:59:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631149210000|2021-09-09 01:00:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631149240000|2021-09-09 01:00:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631149270000|2021-09-09 01:01:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631149330000|2021-09-09 01:02:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1631149360000|2021-09-09 01:02:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1631149390000|2021-09-09 01:03:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631149420000|2021-09-09 01:03:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631149450000|2021-09-09 01:04:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631149480000|2021-09-09 01:04:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631149510000|2021-09-09 01:05:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631149540000|2021-09-09 01:05:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1631149570000|2021-09-09 01:06:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631149600000|2021-09-09 01:06:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631149630000|2021-09-09 01:07:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1631149660000|2021-09-09 01:07:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631149690000|2021-09-09 01:08:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631149720000|2021-09-09 01:08:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1631149750000|2021-09-09 01:09:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631149780000|2021-09-09 01:09:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631149810000|2021-09-09 01:10:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1631149840000|2021-09-09 01:10:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631149900000|2021-09-09 01:11:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631149930000|2021-09-09 01:12:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1631149960000|2021-09-09 01:12:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631149990000|2021-09-09 01:13:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631150020000|2021-09-09 01:13:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631150050000|2021-09-09 01:14:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1631150080000|2021-09-09 01:14:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1631150110000|2021-09-09 01:15:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631150140000|2021-09-09 01:15:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1631150200000|2021-09-09 01:16:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631150230000|2021-09-09 01:17:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631150260000|2021-09-09 01:17:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1631150290000|2021-09-09 01:18:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631150320000|2021-09-09 01:18:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1631150350000|2021-09-09 01:19:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631150380000|2021-09-09 01:19:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631150410000|2021-09-09 01:20:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631150440000|2021-09-09 01:20:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631150470000|2021-09-09 01:21:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631150500000|2021-09-09 01:21:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631150530000|2021-09-09 01:22:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631150560000|2021-09-09 01:22:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631150590000|2021-09-09 01:23:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631150620000|2021-09-09 01:23:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631150650000|2021-09-09 01:24:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631150680000|2021-09-09 01:24:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631150710000|2021-09-09 01:25:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631150740000|2021-09-09 01:25:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631150770000|2021-09-09 01:26:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1631150800000|2021-09-09 01:26:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631150830000|2021-09-09 01:27:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631150860000|2021-09-09 01:27:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631150890000|2021-09-09 01:28:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631150920000|2021-09-09 01:28:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1631150950000|2021-09-09 01:29:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1631150980000|2021-09-09 01:29:40|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|3547.5|3533.3|0
1631151010000|2021-09-09 01:30:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1631151040000|2021-09-09 01:30:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631151070000|2021-09-09 01:31:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1631151100000|2021-09-09 01:31:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631151130000|2021-09-09 01:32:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631151160000|2021-09-09 01:32:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631151190000|2021-09-09 01:33:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631151220000|2021-09-09 01:33:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631151250000|2021-09-09 01:34:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631151280000|2021-09-09 01:34:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631151310000|2021-09-09 01:35:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631151340000|2021-09-09 01:35:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631151370000|2021-09-09 01:36:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1631151400000|2021-09-09 01:36:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631151430000|2021-09-09 01:37:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631151460000|2021-09-09 01:37:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631151490000|2021-09-09 01:38:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631151520000|2021-09-09 01:38:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631151550000|2021-09-09 01:39:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631151580000|2021-09-09 01:39:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631151610000|2021-09-09 01:40:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631151640000|2021-09-09 01:40:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631151670000|2021-09-09 01:41:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631151700000|2021-09-09 01:41:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631151730000|2021-09-09 01:42:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631151760000|2021-09-09 01:42:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631151790000|2021-09-09 01:43:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631151820000|2021-09-09 01:43:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631151850000|2021-09-09 01:44:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631151880000|2021-09-09 01:44:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631151910000|2021-09-09 01:45:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631151940000|2021-09-09 01:45:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631151970000|2021-09-09 01:46:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631152000000|2021-09-09 01:46:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631152030000|2021-09-09 01:47:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631152060000|2021-09-09 01:47:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631152090000|2021-09-09 01:48:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631152120000|2021-09-09 01:48:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631152150000|2021-09-09 01:49:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631152180000|2021-09-09 01:49:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631152210000|2021-09-09 01:50:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631152240000|2021-09-09 01:50:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631152270000|2021-09-09 01:51:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631152300000|2021-09-09 01:51:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631152330000|2021-09-09 01:52:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631152360000|2021-09-09 01:52:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631152390000|2021-09-09 01:53:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631152420000|2021-09-09 01:53:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631152450000|2021-09-09 01:54:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631152480000|2021-09-09 01:54:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631152510000|2021-09-09 01:55:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631152540000|2021-09-09 01:55:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631152570000|2021-09-09 01:56:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631152600000|2021-09-09 01:56:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631152630000|2021-09-09 01:57:10|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1631152690000|2021-09-09 01:58:10|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631152720000|2021-09-09 01:58:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631152750000|2021-09-09 01:59:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631152780000|2021-09-09 01:59:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631152810000|2021-09-09 02:00:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631152840000|2021-09-09 02:00:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1631152870000|2021-09-09 02:01:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631152900000|2021-09-09 02:01:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631152930000|2021-09-09 02:02:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631152960000|2021-09-09 02:02:40|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631152990000|2021-09-09 02:03:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631153020000|2021-09-09 02:03:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631153050000|2021-09-09 02:04:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631153080000|2021-09-09 02:04:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631153110000|2021-09-09 02:05:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631153140000|2021-09-09 02:05:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631153170000|2021-09-09 02:06:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631153200000|2021-09-09 02:06:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631153230000|2021-09-09 02:07:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631153260000|2021-09-09 02:07:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631153290000|2021-09-09 02:08:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631153320000|2021-09-09 02:08:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631153350000|2021-09-09 02:09:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631153380000|2021-09-09 02:09:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631153410000|2021-09-09 02:10:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631153440000|2021-09-09 02:10:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631153470000|2021-09-09 02:11:10|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631153500000|2021-09-09 02:11:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631153530000|2021-09-09 02:12:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631153560000|2021-09-09 02:12:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631153590000|2021-09-09 02:13:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631153620000|2021-09-09 02:13:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631153650000|2021-09-09 02:14:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631153680000|2021-09-09 02:14:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631153710000|2021-09-09 02:15:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631153770000|2021-09-09 02:16:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631153800000|2021-09-09 02:16:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631153830000|2021-09-09 02:17:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631153860000|2021-09-09 02:17:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631153890000|2021-09-09 02:18:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631153920000|2021-09-09 02:18:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631153950000|2021-09-09 02:19:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631153980000|2021-09-09 02:19:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631154010000|2021-09-09 02:20:10|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1631154040000|2021-09-09 02:20:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631154070000|2021-09-09 02:21:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631154100000|2021-09-09 02:21:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1631154130000|2021-09-09 02:22:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631154160000|2021-09-09 02:22:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631154190000|2021-09-09 02:23:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1631154220000|2021-09-09 02:23:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631154250000|2021-09-09 02:24:10|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1631154280000|2021-09-09 02:24:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631154310000|2021-09-09 02:25:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1631154340000|2021-09-09 02:25:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631154370000|2021-09-09 02:26:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1631154400000|2021-09-09 02:26:40|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1631154430000|2021-09-09 02:27:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1631154460000|2021-09-09 02:27:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631154490000|2021-09-09 02:28:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631154520000|2021-09-09 02:28:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631154550000|2021-09-09 02:29:10|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1631154580000|2021-09-09 02:29:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631154610000|2021-09-09 02:30:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631154640000|2021-09-09 02:30:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631154670000|2021-09-09 02:31:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1631154700000|2021-09-09 02:31:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631154760000|2021-09-09 02:32:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631154790000|2021-09-09 02:33:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631154820000|2021-09-09 02:33:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1631154850000|2021-09-09 02:34:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1631154880000|2021-09-09 02:34:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1631154910000|2021-09-09 02:35:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631154940000|2021-09-09 02:35:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1631154970000|2021-09-09 02:36:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631155000000|2021-09-09 02:36:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631155030000|2021-09-09 02:37:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1631155060000|2021-09-09 02:37:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631155090000|2021-09-09 02:38:10|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1631155120000|2021-09-09 02:38:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631155150000|2021-09-09 02:39:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1631155180000|2021-09-09 02:39:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1631155210000|2021-09-09 02:40:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1631155270000|2021-09-09 02:41:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631155300000|2021-09-09 02:41:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631155330000|2021-09-09 02:42:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631155360000|2021-09-09 02:42:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631155390000|2021-09-09 02:43:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631155420000|2021-09-09 02:43:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1631155450000|2021-09-09 02:44:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1631155480000|2021-09-09 02:44:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1631155510000|2021-09-09 02:45:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631155540000|2021-09-09 02:45:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631155570000|2021-09-09 02:46:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631155600000|2021-09-09 02:46:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1631155630000|2021-09-09 02:47:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1631155660000|2021-09-09 02:47:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631155690000|2021-09-09 02:48:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1631155720000|2021-09-09 02:48:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631155750000|2021-09-09 02:49:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1631155780000|2021-09-09 02:49:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631155810000|2021-09-09 02:50:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1631155840000|2021-09-09 02:50:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631155870000|2021-09-09 02:51:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1631155900000|2021-09-09 02:51:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1631155930000|2021-09-09 02:52:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1631155960000|2021-09-09 02:52:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631155990000|2021-09-09 02:53:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1631156020000|2021-09-09 02:53:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1631156050000|2021-09-09 02:54:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1631156080000|2021-09-09 02:54:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631156110000|2021-09-09 02:55:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1631156140000|2021-09-09 02:55:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1631156170000|2021-09-09 02:56:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631156200000|2021-09-09 02:56:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631156230000|2021-09-09 02:57:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631156260000|2021-09-09 02:57:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1631156290000|2021-09-09 02:58:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631156320000|2021-09-09 02:58:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631156350000|2021-09-09 02:59:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1631156380000|2021-09-09 02:59:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1631156410000|2021-09-09 03:00:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1631156440000|2021-09-09 03:00:40|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631156470000|2021-09-09 03:01:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1631156500000|2021-09-09 03:01:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1631156530000|2021-09-09 03:02:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1631156560000|2021-09-09 03:02:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1631156590000|2021-09-09 03:03:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631156620000|2021-09-09 03:03:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1631156650000|2021-09-09 03:04:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631156710000|2021-09-09 03:05:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631156740000|2021-09-09 03:05:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631156770000|2021-09-09 03:06:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631156800000|2021-09-09 03:06:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631156830000|2021-09-09 03:07:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1631156860000|2021-09-09 03:07:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1631156890000|2021-09-09 03:08:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1631156920000|2021-09-09 03:08:40|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1631156980000|2021-09-09 03:09:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631157010000|2021-09-09 03:10:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631157040000|2021-09-09 03:10:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1631157100000|2021-09-09 03:11:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631157130000|2021-09-09 03:12:10|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1631157160000|2021-09-09 03:12:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631157190000|2021-09-09 03:13:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631157250000|2021-09-09 03:14:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631157280000|2021-09-09 03:14:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1631157310000|2021-09-09 03:15:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1631157340000|2021-09-09 03:15:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1631157370000|2021-09-09 03:16:10|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1631157400000|2021-09-09 03:16:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1631157430000|2021-09-09 03:17:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1631157460000|2021-09-09 03:17:40|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1631157490000|2021-09-09 03:18:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1631157520000|2021-09-09 03:18:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631157550000|2021-09-09 03:19:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1631157580000|2021-09-09 03:19:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631157610000|2021-09-09 03:20:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1631157640000|2021-09-09 03:20:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1631157670000|2021-09-09 03:21:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1631157700000|2021-09-09 03:21:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1631157730000|2021-09-09 03:22:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1631157760000|2021-09-09 03:22:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1631157790000|2021-09-09 03:23:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1631157820000|2021-09-09 03:23:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1631157850000|2021-09-09 03:24:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1631157880000|2021-09-09 03:24:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1631157910000|2021-09-09 03:25:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1631157940000|2021-09-09 03:25:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1631157970000|2021-09-09 03:26:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1631158000000|2021-09-09 03:26:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1631158030000|2021-09-09 03:27:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1631158060000|2021-09-09 03:27:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1631158090000|2021-09-09 03:28:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1631158120000|2021-09-09 03:28:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1631158150000|2021-09-09 03:29:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1631158180000|2021-09-09 03:29:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1631158210000|2021-09-09 03:30:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1631158240000|2021-09-09 03:30:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1631158270000|2021-09-09 03:31:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1631158300000|2021-09-09 03:31:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1631158330000|2021-09-09 03:32:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1631158360000|2021-09-09 03:32:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1631158390000|2021-09-09 03:33:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1631158420000|2021-09-09 03:33:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1631158450000|2021-09-09 03:34:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1631158480000|2021-09-09 03:34:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1631158510000|2021-09-09 03:35:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1631158540000|2021-09-09 03:35:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1631158570000|2021-09-09 03:36:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1631158600000|2021-09-09 03:36:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1631158630000|2021-09-09 03:37:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1631158660000|2021-09-09 03:37:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1631158690000|2021-09-09 03:38:10|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1631158720000|2021-09-09 03:38:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1631158750000|2021-09-09 03:39:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1631158780000|2021-09-09 03:39:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1631158810000|2021-09-09 03:40:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1631158840000|2021-09-09 03:40:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1631158870000|2021-09-09 03:41:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1631158900000|2021-09-09 03:41:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1631158930000|2021-09-09 03:42:10|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1631158990000|2021-09-09 03:43:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631159020000|2021-09-09 03:43:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1631159050000|2021-09-09 03:44:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1631159080000|2021-09-09 03:44:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1631159110000|2021-09-09 03:45:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1631159140000|2021-09-09 03:45:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1631159170000|2021-09-09 03:46:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1631159200000|2021-09-09 03:46:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1631159230000|2021-09-09 03:47:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1631159260000|2021-09-09 03:47:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1631159290000|2021-09-09 03:48:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1631159320000|2021-09-09 03:48:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1631159350000|2021-09-09 03:49:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1631159380000|2021-09-09 03:49:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1631159410000|2021-09-09 03:50:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1631159440000|2021-09-09 03:50:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1631159470000|2021-09-09 03:51:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1631159500000|2021-09-09 03:51:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1631159530000|2021-09-09 03:52:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1631159560000|2021-09-09 03:52:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1631159590000|2021-09-09 03:53:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1631159620000|2021-09-09 03:53:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1631159680000|2021-09-09 03:54:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1631159710000|2021-09-09 03:55:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1631159740000|2021-09-09 03:55:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631159770000|2021-09-09 03:56:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1631159800000|2021-09-09 03:56:40|3506|3492|3506|3492|3506|3492|3506|3492|0
1631159830000|2021-09-09 03:57:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1631159860000|2021-09-09 03:57:40|3504|3490|3504|3490|3504|3490|3504|3490|0
1631159890000|2021-09-09 03:58:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1631159920000|2021-09-09 03:58:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1631159950000|2021-09-09 03:59:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1631159980000|2021-09-09 03:59:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1631160010000|2021-09-09 04:00:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1631160040000|2021-09-09 04:00:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1631160070000|2021-09-09 04:01:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1631160100000|2021-09-09 04:01:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1631160130000|2021-09-09 04:02:10|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1631160160000|2021-09-09 04:02:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1631160190000|2021-09-09 04:03:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1631160220000|2021-09-09 04:03:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1631160250000|2021-09-09 04:04:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1631160280000|2021-09-09 04:04:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1631160310000|2021-09-09 04:05:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1631160340000|2021-09-09 04:05:40|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1631160370000|2021-09-09 04:06:10|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|3506.7|3492.7|0
1631160400000|2021-09-09 04:06:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1631160430000|2021-09-09 04:07:10|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1631160490000|2021-09-09 04:08:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1631160520000|2021-09-09 04:08:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1631160580000|2021-09-09 04:09:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1631160610000|2021-09-09 04:10:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1631160640000|2021-09-09 04:10:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1631160670000|2021-09-09 04:11:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1631160700000|2021-09-09 04:11:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1631160730000|2021-09-09 04:12:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1631160760000|2021-09-09 04:12:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1631160790000|2021-09-09 04:13:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1631160820000|2021-09-09 04:13:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1631160850000|2021-09-09 04:14:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1631160880000|2021-09-09 04:14:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1631160910000|2021-09-09 04:15:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1631160940000|2021-09-09 04:15:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1631160970000|2021-09-09 04:16:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1631161000000|2021-09-09 04:16:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1631161030000|2021-09-09 04:17:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1631161060000|2021-09-09 04:17:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1631161090000|2021-09-09 04:18:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1631161120000|2021-09-09 04:18:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1631161150000|2021-09-09 04:19:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1631161210000|2021-09-09 04:20:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1631161240000|2021-09-09 04:20:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1631161270000|2021-09-09 04:21:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1631161300000|2021-09-09 04:21:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1631161330000|2021-09-09 04:22:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1631161360000|2021-09-09 04:22:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1631161390000|2021-09-09 04:23:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1631161420000|2021-09-09 04:23:40|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1631161450000|2021-09-09 04:24:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1631161480000|2021-09-09 04:24:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631161510000|2021-09-09 04:25:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1631161540000|2021-09-09 04:25:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1631161570000|2021-09-09 04:26:10|3506|3492|3506|3492|3506|3492|3506|3492|0
1631161600000|2021-09-09 04:26:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1631161630000|2021-09-09 04:27:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1631161660000|2021-09-09 04:27:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1631161690000|2021-09-09 04:28:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1631161720000|2021-09-09 04:28:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1631161750000|2021-09-09 04:29:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1631161780000|2021-09-09 04:29:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1631161810000|2021-09-09 04:30:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1631161840000|2021-09-09 04:30:40|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1631161870000|2021-09-09 04:31:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1631161900000|2021-09-09 04:31:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1631161930000|2021-09-09 04:32:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1631161960000|2021-09-09 04:32:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1631162020000|2021-09-09 04:33:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1631162050000|2021-09-09 04:34:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1631162080000|2021-09-09 04:34:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1631162110000|2021-09-09 04:35:10|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1631162170000|2021-09-09 04:36:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1631162200000|2021-09-09 04:36:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1631162230000|2021-09-09 04:37:10|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1631162260000|2021-09-09 04:37:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1631162290000|2021-09-09 04:38:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1631162320000|2021-09-09 04:38:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1631162350000|2021-09-09 04:39:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1631162380000|2021-09-09 04:39:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1631162410000|2021-09-09 04:40:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1631162440000|2021-09-09 04:40:40|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1631162500000|2021-09-09 04:41:40|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1631162530000|2021-09-09 04:42:10|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1631162560000|2021-09-09 04:42:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1631162590000|2021-09-09 04:43:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1631162620000|2021-09-09 04:43:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1631162650000|2021-09-09 04:44:10|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1631162680000|2021-09-09 04:44:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1631162710000|2021-09-09 04:45:10|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1631162740000|2021-09-09 04:45:40|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1631162770000|2021-09-09 04:46:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1631162800000|2021-09-09 04:46:40|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1631162830000|2021-09-09 04:47:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1631162860000|2021-09-09 04:47:40|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1631162890000|2021-09-09 04:48:10|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1631162950000|2021-09-09 04:49:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1631162980000|2021-09-09 04:49:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1631163010000|2021-09-09 04:50:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1631163040000|2021-09-09 04:50:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1631163070000|2021-09-09 04:51:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1631163100000|2021-09-09 04:51:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1631163130000|2021-09-09 04:52:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1631163160000|2021-09-09 04:52:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1631163220000|2021-09-09 04:53:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1631163250000|2021-09-09 04:54:10|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|3496.9|3482.9|0
1631163280000|2021-09-09 04:54:40|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1631163370000|2021-09-09 04:56:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1631163400000|2021-09-09 04:56:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1631163460000|2021-09-09 04:57:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1631163490000|2021-09-09 04:58:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1631163520000|2021-09-09 04:58:40|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1631163580000|2021-09-09 04:59:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1631163610000|2021-09-09 05:00:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1631163640000|2021-09-09 05:00:40|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1631163670000|2021-09-09 05:01:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1631163730000|2021-09-09 05:02:10|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1631163760000|2021-09-09 05:02:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1631163790000|2021-09-09 05:03:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1631163820000|2021-09-09 05:03:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1631163850000|2021-09-09 05:04:10|3495|3481|3495|3481|3495|3481|3495|3481|0
1631163880000|2021-09-09 05:04:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1631163910000|2021-09-09 05:05:10|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1631163940000|2021-09-09 05:05:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1631163970000|2021-09-09 05:06:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1631164000000|2021-09-09 05:06:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1631164030000|2021-09-09 05:07:10|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|0
1631164060000|2021-09-09 05:07:40|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1631164090000|2021-09-09 05:08:10|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|3495.6|3481.6|0
1631164120000|2021-09-09 05:08:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1631164150000|2021-09-09 05:09:10|3495|3481|3495|3481|3495|3481|3495|3481|0
1631164180000|2021-09-09 05:09:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1631164210000|2021-09-09 05:10:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1631164240000|2021-09-09 05:10:40|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1631164270000|2021-09-09 05:11:10|3493.6|3479.6|3493.6|3479.6|3493.6|3479.6|3493.6|3479.6|0
1631164300000|2021-09-09 05:11:40|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|3492.7|3478.7|0
1631164330000|2021-09-09 05:12:10|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|3492.1|3478.1|0
1631164360000|2021-09-09 05:12:40|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|0
1631164390000|2021-09-09 05:13:10|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|0
1631164420000|2021-09-09 05:13:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1631164450000|2021-09-09 05:14:10|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1631164480000|2021-09-09 05:14:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1631164510000|2021-09-09 05:15:10|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1631164540000|2021-09-09 05:15:40|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1631164570000|2021-09-09 05:16:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1631164600000|2021-09-09 05:16:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1631164630000|2021-09-09 05:17:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1631164660000|2021-09-09 05:17:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1631164690000|2021-09-09 05:18:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1631164720000|2021-09-09 05:18:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1631164750000|2021-09-09 05:19:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1631164780000|2021-09-09 05:19:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1631164810000|2021-09-09 05:20:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1631164840000|2021-09-09 05:20:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1631164870000|2021-09-09 05:21:10|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1631164900000|2021-09-09 05:21:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1631164930000|2021-09-09 05:22:10|3497|3483|3497|3483|3497|3483|3497|3483|0
1631164960000|2021-09-09 05:22:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631164990000|2021-09-09 05:23:10|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1631165050000|2021-09-09 05:24:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1631165080000|2021-09-09 05:24:40|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1631165110000|2021-09-09 05:25:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1631165140000|2021-09-09 05:25:40|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1631165170000|2021-09-09 05:26:10|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631165200000|2021-09-09 05:26:40|3496|3482|3496|3482|3496|3482|3496|3482|0
1631165230000|2021-09-09 05:27:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1631165260000|2021-09-09 05:27:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1631165290000|2021-09-09 05:28:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1631165320000|2021-09-09 05:28:40|3497|3483|3497|3483|3497|3483|3497|3483|0
1631165350000|2021-09-09 05:29:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1631165380000|2021-09-09 05:29:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1631165410000|2021-09-09 05:30:10|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|3493.2|3479.2|0
1631165440000|2021-09-09 05:30:40|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1631165470000|2021-09-09 05:31:10|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|0
1631165530000|2021-09-09 05:32:10|3491|3477|3491|3477|3491|3477|3491|3477|0
1631165560000|2021-09-09 05:32:40|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|3491.9|3477.9|0
1631165590000|2021-09-09 05:33:10|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1631165650000|2021-09-09 05:34:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1631165680000|2021-09-09 05:34:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1631165710000|2021-09-09 05:35:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1631165740000|2021-09-09 05:35:40|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|3490.9|3476.9|0
1631165770000|2021-09-09 05:36:10|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|3491.1|3477.1|0
1631165800000|2021-09-09 05:36:40|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|3491.2|3477.2|0
1631165860000|2021-09-09 05:37:40|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|3491.6|3477.6|0
1631165920000|2021-09-09 05:38:40|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|0
1631165950000|2021-09-09 05:39:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1631165980000|2021-09-09 05:39:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1631166010000|2021-09-09 05:40:10|3496|3482|3496|3482|3496|3482|3496|3482|0
1631166040000|2021-09-09 05:40:40|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1631166070000|2021-09-09 05:41:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1631166100000|2021-09-09 05:41:40|3496|3482|3496|3482|3496|3482|3496|3482|0
1631166130000|2021-09-09 05:42:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1631166160000|2021-09-09 05:42:40|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1631166190000|2021-09-09 05:43:10|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1631166220000|2021-09-09 05:43:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1631166250000|2021-09-09 05:44:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1631166280000|2021-09-09 05:44:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1631166310000|2021-09-09 05:45:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1631166340000|2021-09-09 05:45:40|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1631166370000|2021-09-09 05:46:10|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631166400000|2021-09-09 05:46:40|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|3495.9|3481.9|0
1631166430000|2021-09-09 05:47:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1631166460000|2021-09-09 05:47:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1631166490000|2021-09-09 05:48:10|3498|3484|3498|3484|3498|3484|3498|3484|0
1631166520000|2021-09-09 05:48:40|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1631166550000|2021-09-09 05:49:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1631166580000|2021-09-09 05:49:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1631166610000|2021-09-09 05:50:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1631166640000|2021-09-09 05:50:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1631166670000|2021-09-09 05:51:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1631166700000|2021-09-09 05:51:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631166730000|2021-09-09 05:52:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1631166760000|2021-09-09 05:52:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1631166790000|2021-09-09 05:53:10|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1631166820000|2021-09-09 05:53:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1631166850000|2021-09-09 05:54:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1631166880000|2021-09-09 05:54:40|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1631166910000|2021-09-09 05:55:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1631166940000|2021-09-09 05:55:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1631166970000|2021-09-09 05:56:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1631167000000|2021-09-09 05:56:40|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1631167030000|2021-09-09 05:57:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1631167060000|2021-09-09 05:57:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1631167090000|2021-09-09 05:58:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1631167120000|2021-09-09 05:58:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1631167150000|2021-09-09 05:59:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1631167180000|2021-09-09 05:59:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1631232610000|2021-09-10 00:10:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1631232640000|2021-09-10 00:10:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631232670000|2021-09-10 00:11:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631232700000|2021-09-10 00:11:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631232730000|2021-09-10 00:12:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631232760000|2021-09-10 00:12:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1631232790000|2021-09-10 00:13:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631232820000|2021-09-10 00:13:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631232850000|2021-09-10 00:14:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631232880000|2021-09-10 00:14:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1631232910000|2021-09-10 00:15:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631232940000|2021-09-10 00:15:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631232970000|2021-09-10 00:16:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631233000000|2021-09-10 00:16:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631233030000|2021-09-10 00:17:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631233060000|2021-09-10 00:17:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631233090000|2021-09-10 00:18:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1631233120000|2021-09-10 00:18:40|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1631233150000|2021-09-10 00:19:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1631233180000|2021-09-10 00:19:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631233210000|2021-09-10 00:20:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631233240000|2021-09-10 00:20:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631233270000|2021-09-10 00:21:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631233330000|2021-09-10 00:22:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631233390000|2021-09-10 00:23:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631233420000|2021-09-10 00:23:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631233450000|2021-09-10 00:24:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631233480000|2021-09-10 00:24:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631233510000|2021-09-10 00:25:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631233540000|2021-09-10 00:25:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1631233570000|2021-09-10 00:26:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1631233600000|2021-09-10 00:26:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631233630000|2021-09-10 00:27:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631233660000|2021-09-10 00:27:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631233690000|2021-09-10 00:28:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631233720000|2021-09-10 00:28:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631233750000|2021-09-10 00:29:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631233780000|2021-09-10 00:29:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631233810000|2021-09-10 00:30:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631233840000|2021-09-10 00:30:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1631233870000|2021-09-10 00:31:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631233900000|2021-09-10 00:31:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631233930000|2021-09-10 00:32:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631233960000|2021-09-10 00:32:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631233990000|2021-09-10 00:33:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631234020000|2021-09-10 00:33:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631234050000|2021-09-10 00:34:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631234080000|2021-09-10 00:34:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631234110000|2021-09-10 00:35:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631234140000|2021-09-10 00:35:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631234170000|2021-09-10 00:36:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631234200000|2021-09-10 00:36:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631234230000|2021-09-10 00:37:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631234260000|2021-09-10 00:37:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631234290000|2021-09-10 00:38:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631234320000|2021-09-10 00:38:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631234350000|2021-09-10 00:39:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631234380000|2021-09-10 00:39:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631234410000|2021-09-10 00:40:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631234440000|2021-09-10 00:40:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631234470000|2021-09-10 00:41:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631234500000|2021-09-10 00:41:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631234530000|2021-09-10 00:42:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631234560000|2021-09-10 00:42:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631234590000|2021-09-10 00:43:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631234620000|2021-09-10 00:43:40|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631234650000|2021-09-10 00:44:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631234680000|2021-09-10 00:44:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631234710000|2021-09-10 00:45:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631234740000|2021-09-10 00:45:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631234770000|2021-09-10 00:46:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631234800000|2021-09-10 00:46:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631234830000|2021-09-10 00:47:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631234860000|2021-09-10 00:47:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631234890000|2021-09-10 00:48:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631234920000|2021-09-10 00:48:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631234950000|2021-09-10 00:49:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631234980000|2021-09-10 00:49:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631235010000|2021-09-10 00:50:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631235040000|2021-09-10 00:50:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631235070000|2021-09-10 00:51:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631235100000|2021-09-10 00:51:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631235130000|2021-09-10 00:52:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631235160000|2021-09-10 00:52:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631235190000|2021-09-10 00:53:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631235220000|2021-09-10 00:53:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631235250000|2021-09-10 00:54:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631235280000|2021-09-10 00:54:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631235310000|2021-09-10 00:55:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631235340000|2021-09-10 00:55:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631235370000|2021-09-10 00:56:10|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631235400000|2021-09-10 00:56:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631235430000|2021-09-10 00:57:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631235460000|2021-09-10 00:57:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631235490000|2021-09-10 00:58:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631235520000|2021-09-10 00:58:40|3529|3515|3529|3515|3529|3515|3529|3515|0
1631235550000|2021-09-10 00:59:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631235580000|2021-09-10 00:59:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631235610000|2021-09-10 01:00:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631235640000|2021-09-10 01:00:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631235670000|2021-09-10 01:01:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631235730000|2021-09-10 01:02:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631235760000|2021-09-10 01:02:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631235790000|2021-09-10 01:03:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631235820000|2021-09-10 01:03:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1631235850000|2021-09-10 01:04:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1631235880000|2021-09-10 01:04:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631235910000|2021-09-10 01:05:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631235940000|2021-09-10 01:05:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1631235970000|2021-09-10 01:06:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1631236000000|2021-09-10 01:06:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631236030000|2021-09-10 01:07:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631236060000|2021-09-10 01:07:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631236090000|2021-09-10 01:08:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1631236120000|2021-09-10 01:08:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1631236150000|2021-09-10 01:09:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631236180000|2021-09-10 01:09:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1631236210000|2021-09-10 01:10:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631236240000|2021-09-10 01:10:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631236270000|2021-09-10 01:11:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1631236300000|2021-09-10 01:11:40|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1631236330000|2021-09-10 01:12:10|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1631236360000|2021-09-10 01:12:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631236390000|2021-09-10 01:13:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1631236450000|2021-09-10 01:14:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631236480000|2021-09-10 01:14:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631236510000|2021-09-10 01:15:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631236540000|2021-09-10 01:15:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1631236570000|2021-09-10 01:16:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1631236600000|2021-09-10 01:16:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1631236630000|2021-09-10 01:17:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631236660000|2021-09-10 01:17:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631236720000|2021-09-10 01:18:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1631236750000|2021-09-10 01:19:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631236780000|2021-09-10 01:19:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1631236810000|2021-09-10 01:20:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1631236840000|2021-09-10 01:20:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1631236870000|2021-09-10 01:21:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631236900000|2021-09-10 01:21:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1631236930000|2021-09-10 01:22:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1631236960000|2021-09-10 01:22:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1631236990000|2021-09-10 01:23:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631237020000|2021-09-10 01:23:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1631237050000|2021-09-10 01:24:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1631237080000|2021-09-10 01:24:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1631237110000|2021-09-10 01:25:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1631237140000|2021-09-10 01:25:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1631237170000|2021-09-10 01:26:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631237200000|2021-09-10 01:26:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1631237230000|2021-09-10 01:27:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1631237260000|2021-09-10 01:27:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1631237290000|2021-09-10 01:28:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631237320000|2021-09-10 01:28:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631237350000|2021-09-10 01:29:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631237380000|2021-09-10 01:29:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1631237410000|2021-09-10 01:30:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631237440000|2021-09-10 01:30:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1631237470000|2021-09-10 01:31:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631237500000|2021-09-10 01:31:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1631237530000|2021-09-10 01:32:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1631237560000|2021-09-10 01:32:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1631237590000|2021-09-10 01:33:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1631237620000|2021-09-10 01:33:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1631237650000|2021-09-10 01:34:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631237680000|2021-09-10 01:34:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1631237710000|2021-09-10 01:35:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1631237770000|2021-09-10 01:36:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1631237800000|2021-09-10 01:36:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1631237830000|2021-09-10 01:37:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631237860000|2021-09-10 01:37:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631237890000|2021-09-10 01:38:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631237920000|2021-09-10 01:38:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631237950000|2021-09-10 01:39:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1631237980000|2021-09-10 01:39:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1631238010000|2021-09-10 01:40:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1631238040000|2021-09-10 01:40:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1631238070000|2021-09-10 01:41:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1631238100000|2021-09-10 01:41:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1631238130000|2021-09-10 01:42:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1631238160000|2021-09-10 01:42:40|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1631238190000|2021-09-10 01:43:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631238220000|2021-09-10 01:43:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631238250000|2021-09-10 01:44:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631238280000|2021-09-10 01:44:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631238310000|2021-09-10 01:45:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631238340000|2021-09-10 01:45:40|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1631238370000|2021-09-10 01:46:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1631238400000|2021-09-10 01:46:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1631238430000|2021-09-10 01:47:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1631238460000|2021-09-10 01:47:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1631238490000|2021-09-10 01:48:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1631238520000|2021-09-10 01:48:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1631238550000|2021-09-10 01:49:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631238580000|2021-09-10 01:49:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1631238610000|2021-09-10 01:50:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1631238640000|2021-09-10 01:50:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1631238670000|2021-09-10 01:51:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631238700000|2021-09-10 01:51:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1631238730000|2021-09-10 01:52:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1631238760000|2021-09-10 01:52:40|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1631238790000|2021-09-10 01:53:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1631238820000|2021-09-10 01:53:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1631238850000|2021-09-10 01:54:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1631238880000|2021-09-10 01:54:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1631238910000|2021-09-10 01:55:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1631238940000|2021-09-10 01:55:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1631238970000|2021-09-10 01:56:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1631239000000|2021-09-10 01:56:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631239030000|2021-09-10 01:57:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1631239090000|2021-09-10 01:58:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631239120000|2021-09-10 01:58:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1631239150000|2021-09-10 01:59:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1631239180000|2021-09-10 01:59:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1631239210000|2021-09-10 02:00:10|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1631239240000|2021-09-10 02:00:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1631239270000|2021-09-10 02:01:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631239300000|2021-09-10 02:01:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1631239330000|2021-09-10 02:02:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1631239360000|2021-09-10 02:02:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631239390000|2021-09-10 02:03:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631239420000|2021-09-10 02:03:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1631239450000|2021-09-10 02:04:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631239480000|2021-09-10 02:04:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1631239510000|2021-09-10 02:05:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1631239540000|2021-09-10 02:05:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1631239570000|2021-09-10 02:06:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631239600000|2021-09-10 02:06:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631239630000|2021-09-10 02:07:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1631239660000|2021-09-10 02:07:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631239690000|2021-09-10 02:08:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631239720000|2021-09-10 02:08:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1631239750000|2021-09-10 02:09:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1631239780000|2021-09-10 02:09:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1631239810000|2021-09-10 02:10:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1631239840000|2021-09-10 02:10:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1631239870000|2021-09-10 02:11:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1631239900000|2021-09-10 02:11:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1631239930000|2021-09-10 02:12:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1631239960000|2021-09-10 02:12:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1631239990000|2021-09-10 02:13:10|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1631240020000|2021-09-10 02:13:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631240050000|2021-09-10 02:14:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631240080000|2021-09-10 02:14:40|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1631240110000|2021-09-10 02:15:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631240140000|2021-09-10 02:15:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1631240170000|2021-09-10 02:16:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1631240200000|2021-09-10 02:16:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631240230000|2021-09-10 02:17:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1631240260000|2021-09-10 02:17:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1631240290000|2021-09-10 02:18:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1631240320000|2021-09-10 02:18:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1631240350000|2021-09-10 02:19:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1631240380000|2021-09-10 02:19:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1631240410000|2021-09-10 02:20:10|3511|3497|3511|3497|3511|3497|3511|3497|0
1631240440000|2021-09-10 02:20:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1631240470000|2021-09-10 02:21:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1631240500000|2021-09-10 02:21:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1631240530000|2021-09-10 02:22:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1631240560000|2021-09-10 02:22:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1631240590000|2021-09-10 02:23:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1631240620000|2021-09-10 02:23:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1631240650000|2021-09-10 02:24:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1631240680000|2021-09-10 02:24:40|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1631240710000|2021-09-10 02:25:10|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1631240740000|2021-09-10 02:25:40|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1631240770000|2021-09-10 02:26:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1631240800000|2021-09-10 02:26:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1631240830000|2021-09-10 02:27:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1631240860000|2021-09-10 02:27:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1631240890000|2021-09-10 02:28:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1631240920000|2021-09-10 02:28:40|3511|3497|3511|3497|3511|3497|3511|3497|0
1631240950000|2021-09-10 02:29:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1631240980000|2021-09-10 02:29:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1631241010000|2021-09-10 02:30:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1631241040000|2021-09-10 02:30:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1631241100000|2021-09-10 02:31:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1631241130000|2021-09-10 02:32:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631241160000|2021-09-10 02:32:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1631241190000|2021-09-10 02:33:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631241220000|2021-09-10 02:33:40|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1631241250000|2021-09-10 02:34:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1631241280000|2021-09-10 02:34:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1631241310000|2021-09-10 02:35:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1631241340000|2021-09-10 02:35:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1631241400000|2021-09-10 02:36:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1631241430000|2021-09-10 02:37:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1631241460000|2021-09-10 02:37:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1631241490000|2021-09-10 02:38:10|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1631241520000|2021-09-10 02:38:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631241550000|2021-09-10 02:39:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1631241580000|2021-09-10 02:39:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1631241610000|2021-09-10 02:40:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1631241640000|2021-09-10 02:40:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1631241670000|2021-09-10 02:41:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631241700000|2021-09-10 02:41:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631241730000|2021-09-10 02:42:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1631241760000|2021-09-10 02:42:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1631241790000|2021-09-10 02:43:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1631241820000|2021-09-10 02:43:40|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1631241850000|2021-09-10 02:44:10|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1631241880000|2021-09-10 02:44:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1631241910000|2021-09-10 02:45:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1631241940000|2021-09-10 02:45:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1631241970000|2021-09-10 02:46:10|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1631242000000|2021-09-10 02:46:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1631242030000|2021-09-10 02:47:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1631242060000|2021-09-10 02:47:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1631242090000|2021-09-10 02:48:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1631242120000|2021-09-10 02:48:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1631242150000|2021-09-10 02:49:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1631242180000|2021-09-10 02:49:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1631242210000|2021-09-10 02:50:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1631242240000|2021-09-10 02:50:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1631242270000|2021-09-10 02:51:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1631242300000|2021-09-10 02:51:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1631242330000|2021-09-10 02:52:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631242360000|2021-09-10 02:52:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1631242390000|2021-09-10 02:53:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1631242420000|2021-09-10 02:53:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1631242450000|2021-09-10 02:54:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1631242480000|2021-09-10 02:54:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1631242510000|2021-09-10 02:55:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1631242540000|2021-09-10 02:55:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1631242570000|2021-09-10 02:56:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1631242600000|2021-09-10 02:56:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1631242630000|2021-09-10 02:57:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1631242660000|2021-09-10 02:57:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1631242720000|2021-09-10 02:58:40|3510|3496|3510|3496|3510|3496|3510|3496|0
1631242750000|2021-09-10 02:59:10|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|3510.2|3496.2|0
1631242780000|2021-09-10 02:59:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1631242810000|2021-09-10 03:00:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1631242840000|2021-09-10 03:00:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631242870000|2021-09-10 03:01:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631242900000|2021-09-10 03:01:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631242930000|2021-09-10 03:02:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631242960000|2021-09-10 03:02:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1631242990000|2021-09-10 03:03:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1631243020000|2021-09-10 03:03:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631243050000|2021-09-10 03:04:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1631243080000|2021-09-10 03:04:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1631243110000|2021-09-10 03:05:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1631243140000|2021-09-10 03:05:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1631243170000|2021-09-10 03:06:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1631243200000|2021-09-10 03:06:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1631243230000|2021-09-10 03:07:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1631243260000|2021-09-10 03:07:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631243290000|2021-09-10 03:08:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1631243320000|2021-09-10 03:08:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1631243350000|2021-09-10 03:09:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1631243380000|2021-09-10 03:09:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1631243410000|2021-09-10 03:10:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1631243440000|2021-09-10 03:10:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1631243470000|2021-09-10 03:11:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1631243500000|2021-09-10 03:11:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1631243530000|2021-09-10 03:12:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1631243560000|2021-09-10 03:12:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631243590000|2021-09-10 03:13:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1631243620000|2021-09-10 03:13:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1631243650000|2021-09-10 03:14:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1631243680000|2021-09-10 03:14:40|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1631243710000|2021-09-10 03:15:10|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1631243740000|2021-09-10 03:15:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1631243770000|2021-09-10 03:16:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1631243800000|2021-09-10 03:16:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1631243830000|2021-09-10 03:17:10|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1631243860000|2021-09-10 03:17:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631243890000|2021-09-10 03:18:10|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1631243920000|2021-09-10 03:18:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631243980000|2021-09-10 03:19:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1631244010000|2021-09-10 03:20:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1631244070000|2021-09-10 03:21:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1631244100000|2021-09-10 03:21:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631244130000|2021-09-10 03:22:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631244160000|2021-09-10 03:22:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1631244190000|2021-09-10 03:23:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1631244250000|2021-09-10 03:24:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1631244280000|2021-09-10 03:24:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1631244310000|2021-09-10 03:25:10|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1631244340000|2021-09-10 03:25:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1631244370000|2021-09-10 03:26:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1631244400000|2021-09-10 03:26:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1631244430000|2021-09-10 03:27:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1631244460000|2021-09-10 03:27:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631244490000|2021-09-10 03:28:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1631244520000|2021-09-10 03:28:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631244550000|2021-09-10 03:29:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631244580000|2021-09-10 03:29:40|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1631244610000|2021-09-10 03:30:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631244640000|2021-09-10 03:30:40|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1631244670000|2021-09-10 03:31:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631244730000|2021-09-10 03:32:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631244760000|2021-09-10 03:32:40|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1631244790000|2021-09-10 03:33:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1631244850000|2021-09-10 03:34:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1631244880000|2021-09-10 03:34:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1631244910000|2021-09-10 03:35:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1631244940000|2021-09-10 03:35:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1631244970000|2021-09-10 03:36:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631245000000|2021-09-10 03:36:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631245030000|2021-09-10 03:37:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631245060000|2021-09-10 03:37:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631245090000|2021-09-10 03:38:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631245120000|2021-09-10 03:38:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631245150000|2021-09-10 03:39:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631245180000|2021-09-10 03:39:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631245210000|2021-09-10 03:40:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631245240000|2021-09-10 03:40:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631245270000|2021-09-10 03:41:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631245300000|2021-09-10 03:41:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631245330000|2021-09-10 03:42:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631245360000|2021-09-10 03:42:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631245390000|2021-09-10 03:43:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1631245420000|2021-09-10 03:43:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631245450000|2021-09-10 03:44:10|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631245480000|2021-09-10 03:44:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631245510000|2021-09-10 03:45:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631245540000|2021-09-10 03:45:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631245570000|2021-09-10 03:46:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631245600000|2021-09-10 03:46:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631245630000|2021-09-10 03:47:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631245660000|2021-09-10 03:47:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631245690000|2021-09-10 03:48:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631245720000|2021-09-10 03:48:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631245750000|2021-09-10 03:49:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631245780000|2021-09-10 03:49:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1631245810000|2021-09-10 03:50:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1631245840000|2021-09-10 03:50:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631245870000|2021-09-10 03:51:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631245930000|2021-09-10 03:52:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631245990000|2021-09-10 03:53:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631246020000|2021-09-10 03:53:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631246050000|2021-09-10 03:54:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631246080000|2021-09-10 03:54:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631246110000|2021-09-10 03:55:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631246140000|2021-09-10 03:55:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631246170000|2021-09-10 03:56:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1631246200000|2021-09-10 03:56:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631246230000|2021-09-10 03:57:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631246260000|2021-09-10 03:57:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631246290000|2021-09-10 03:58:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631246380000|2021-09-10 03:59:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1631246410000|2021-09-10 04:00:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631246440000|2021-09-10 04:00:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631246470000|2021-09-10 04:01:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631246500000|2021-09-10 04:01:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631246530000|2021-09-10 04:02:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631246560000|2021-09-10 04:02:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631246590000|2021-09-10 04:03:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1631246620000|2021-09-10 04:03:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631246650000|2021-09-10 04:04:10|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631246680000|2021-09-10 04:04:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1631246710000|2021-09-10 04:05:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631246740000|2021-09-10 04:05:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631246770000|2021-09-10 04:06:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631246800000|2021-09-10 04:06:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631246830000|2021-09-10 04:07:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631246860000|2021-09-10 04:07:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631246890000|2021-09-10 04:08:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1631246920000|2021-09-10 04:08:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631246950000|2021-09-10 04:09:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631246980000|2021-09-10 04:09:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631247010000|2021-09-10 04:10:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631247040000|2021-09-10 04:10:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631247070000|2021-09-10 04:11:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631247100000|2021-09-10 04:11:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631247130000|2021-09-10 04:12:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631247160000|2021-09-10 04:12:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631247190000|2021-09-10 04:13:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631247250000|2021-09-10 04:14:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1631247280000|2021-09-10 04:14:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1631247310000|2021-09-10 04:15:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1631247340000|2021-09-10 04:15:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1631247370000|2021-09-10 04:16:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631247400000|2021-09-10 04:16:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1631247430000|2021-09-10 04:17:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631247460000|2021-09-10 04:17:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631247490000|2021-09-10 04:18:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631247520000|2021-09-10 04:18:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631247580000|2021-09-10 04:19:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631247610000|2021-09-10 04:20:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631247640000|2021-09-10 04:20:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631247670000|2021-09-10 04:21:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631247730000|2021-09-10 04:22:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631247760000|2021-09-10 04:22:40|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631247790000|2021-09-10 04:23:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631247820000|2021-09-10 04:23:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631247850000|2021-09-10 04:24:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631247910000|2021-09-10 04:25:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631247940000|2021-09-10 04:25:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631247970000|2021-09-10 04:26:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631248000000|2021-09-10 04:26:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631248060000|2021-09-10 04:27:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631248090000|2021-09-10 04:28:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631248120000|2021-09-10 04:28:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631248150000|2021-09-10 04:29:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631248180000|2021-09-10 04:29:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631248240000|2021-09-10 04:30:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631248270000|2021-09-10 04:31:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631248300000|2021-09-10 04:31:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1631248330000|2021-09-10 04:32:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631248360000|2021-09-10 04:32:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631248390000|2021-09-10 04:33:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631248420000|2021-09-10 04:33:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631248450000|2021-09-10 04:34:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631248480000|2021-09-10 04:34:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631248510000|2021-09-10 04:35:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631248540000|2021-09-10 04:35:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1631248570000|2021-09-10 04:36:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631248600000|2021-09-10 04:36:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631248630000|2021-09-10 04:37:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631248660000|2021-09-10 04:37:40|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1631248690000|2021-09-10 04:38:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631248720000|2021-09-10 04:38:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631248750000|2021-09-10 04:39:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631248780000|2021-09-10 04:39:40|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631248810000|2021-09-10 04:40:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631248840000|2021-09-10 04:40:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631248870000|2021-09-10 04:41:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631248900000|2021-09-10 04:41:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631248930000|2021-09-10 04:42:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631248960000|2021-09-10 04:42:40|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631248990000|2021-09-10 04:43:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631249020000|2021-09-10 04:43:40|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631249050000|2021-09-10 04:44:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631249080000|2021-09-10 04:44:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631249110000|2021-09-10 04:45:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631249140000|2021-09-10 04:45:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631249170000|2021-09-10 04:46:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631249200000|2021-09-10 04:46:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631249230000|2021-09-10 04:47:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631249260000|2021-09-10 04:47:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631249320000|2021-09-10 04:48:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631249350000|2021-09-10 04:49:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631249380000|2021-09-10 04:49:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631249410000|2021-09-10 04:50:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631249440000|2021-09-10 04:50:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631249470000|2021-09-10 04:51:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631249500000|2021-09-10 04:51:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631249530000|2021-09-10 04:52:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631249560000|2021-09-10 04:52:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631249590000|2021-09-10 04:53:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631249620000|2021-09-10 04:53:40|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631249650000|2021-09-10 04:54:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631249680000|2021-09-10 04:54:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631249710000|2021-09-10 04:55:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631249740000|2021-09-10 04:55:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631249770000|2021-09-10 04:56:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631249800000|2021-09-10 04:56:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631249860000|2021-09-10 04:57:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631249890000|2021-09-10 04:58:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631249920000|2021-09-10 04:58:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631249950000|2021-09-10 04:59:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631249980000|2021-09-10 04:59:40|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631250010000|2021-09-10 05:00:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631250040000|2021-09-10 05:00:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631250070000|2021-09-10 05:01:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631250100000|2021-09-10 05:01:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631250130000|2021-09-10 05:02:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631250160000|2021-09-10 05:02:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631250190000|2021-09-10 05:03:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631250220000|2021-09-10 05:03:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631250250000|2021-09-10 05:04:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631250280000|2021-09-10 05:04:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631250310000|2021-09-10 05:05:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631250340000|2021-09-10 05:05:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631250400000|2021-09-10 05:06:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631250430000|2021-09-10 05:07:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631250460000|2021-09-10 05:07:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631250490000|2021-09-10 05:08:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631250520000|2021-09-10 05:08:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1631250550000|2021-09-10 05:09:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631250580000|2021-09-10 05:09:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1631250610000|2021-09-10 05:10:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1631250670000|2021-09-10 05:11:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631250700000|2021-09-10 05:11:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1631250730000|2021-09-10 05:12:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631250760000|2021-09-10 05:12:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631250790000|2021-09-10 05:13:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1631250820000|2021-09-10 05:13:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631250850000|2021-09-10 05:14:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1631250880000|2021-09-10 05:14:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1631250910000|2021-09-10 05:15:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631250940000|2021-09-10 05:15:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631250970000|2021-09-10 05:16:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631251000000|2021-09-10 05:16:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1631251030000|2021-09-10 05:17:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631251060000|2021-09-10 05:17:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631251090000|2021-09-10 05:18:10|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631251150000|2021-09-10 05:19:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1631251180000|2021-09-10 05:19:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631251210000|2021-09-10 05:20:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631251240000|2021-09-10 05:20:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631251270000|2021-09-10 05:21:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631251300000|2021-09-10 05:21:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631251330000|2021-09-10 05:22:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631251360000|2021-09-10 05:22:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631251390000|2021-09-10 05:23:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631251420000|2021-09-10 05:23:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631251450000|2021-09-10 05:24:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631251480000|2021-09-10 05:24:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631251510000|2021-09-10 05:25:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631251540000|2021-09-10 05:25:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631251570000|2021-09-10 05:26:10|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631251630000|2021-09-10 05:27:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631251660000|2021-09-10 05:27:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631251720000|2021-09-10 05:28:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631251750000|2021-09-10 05:29:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631251780000|2021-09-10 05:29:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631251810000|2021-09-10 05:30:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631251840000|2021-09-10 05:30:40|3529|3515|3529|3515|3529|3515|3529|3515|0
1631251870000|2021-09-10 05:31:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631251930000|2021-09-10 05:32:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631251960000|2021-09-10 05:32:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1631251990000|2021-09-10 05:33:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631252020000|2021-09-10 05:33:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631252050000|2021-09-10 05:34:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631252080000|2021-09-10 05:34:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631252110000|2021-09-10 05:35:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631252140000|2021-09-10 05:35:40|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631252170000|2021-09-10 05:36:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631252200000|2021-09-10 05:36:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631252230000|2021-09-10 05:37:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631252260000|2021-09-10 05:37:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631252290000|2021-09-10 05:38:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631252320000|2021-09-10 05:38:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631252350000|2021-09-10 05:39:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631252380000|2021-09-10 05:39:40|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1631252410000|2021-09-10 05:40:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631252440000|2021-09-10 05:40:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631252470000|2021-09-10 05:41:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1631252500000|2021-09-10 05:41:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631252530000|2021-09-10 05:42:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1631252560000|2021-09-10 05:42:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1631252590000|2021-09-10 05:43:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631252620000|2021-09-10 05:43:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631252710000|2021-09-10 05:45:10|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631252740000|2021-09-10 05:45:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1631252770000|2021-09-10 05:46:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631252800000|2021-09-10 05:46:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1631252830000|2021-09-10 05:47:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631252860000|2021-09-10 05:47:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1631252890000|2021-09-10 05:48:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631252920000|2021-09-10 05:48:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631252950000|2021-09-10 05:49:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1631252980000|2021-09-10 05:49:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631253010000|2021-09-10 05:50:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631253070000|2021-09-10 05:51:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631253100000|2021-09-10 05:51:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631253130000|2021-09-10 05:52:10|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631253160000|2021-09-10 05:52:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631253190000|2021-09-10 05:53:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631253220000|2021-09-10 05:53:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631253250000|2021-09-10 05:54:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631253280000|2021-09-10 05:54:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631253310000|2021-09-10 05:55:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631253370000|2021-09-10 05:56:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631253400000|2021-09-10 05:56:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631253430000|2021-09-10 05:57:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631253460000|2021-09-10 05:57:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631253490000|2021-09-10 05:58:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1631253520000|2021-09-10 05:58:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1631253550000|2021-09-10 05:59:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1631491810000|2021-09-13 00:10:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631491840000|2021-09-13 00:10:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1631491870000|2021-09-13 00:11:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1631491900000|2021-09-13 00:11:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1631491960000|2021-09-13 00:12:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631491990000|2021-09-13 00:13:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1631492020000|2021-09-13 00:13:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631492050000|2021-09-13 00:14:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1631492080000|2021-09-13 00:14:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1631492110000|2021-09-13 00:15:10|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1631492140000|2021-09-13 00:15:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631492170000|2021-09-13 00:16:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631492200000|2021-09-13 00:16:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1631492230000|2021-09-13 00:17:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631492260000|2021-09-13 00:17:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631492290000|2021-09-13 00:18:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631492320000|2021-09-13 00:18:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631492350000|2021-09-13 00:19:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631492380000|2021-09-13 00:19:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631492410000|2021-09-13 00:20:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631492440000|2021-09-13 00:20:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1631492470000|2021-09-13 00:21:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631492500000|2021-09-13 00:21:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631492530000|2021-09-13 00:22:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631492560000|2021-09-13 00:22:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631492590000|2021-09-13 00:23:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631492620000|2021-09-13 00:23:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631492650000|2021-09-13 00:24:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631492680000|2021-09-13 00:24:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631492710000|2021-09-13 00:25:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631492740000|2021-09-13 00:25:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631492770000|2021-09-13 00:26:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631492800000|2021-09-13 00:26:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631492830000|2021-09-13 00:27:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631492890000|2021-09-13 00:28:10|3531|3517|3531|3517|3531|3517|3531|3517|0
1631492920000|2021-09-13 00:28:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631492980000|2021-09-13 00:29:40|3532.1||3532.1||3532.1||3532.1||0
1631493010000|2021-09-13 00:30:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631493040000|2021-09-13 00:30:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631493070000|2021-09-13 00:31:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631493100000|2021-09-13 00:31:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631493130000|2021-09-13 00:32:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631493160000|2021-09-13 00:32:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631493190000|2021-09-13 00:33:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631493220000|2021-09-13 00:33:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631493250000|2021-09-13 00:34:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631493280000|2021-09-13 00:34:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631493310000|2021-09-13 00:35:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631493340000|2021-09-13 00:35:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631493370000|2021-09-13 00:36:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631493400000|2021-09-13 00:36:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631493430000|2021-09-13 00:37:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631493460000|2021-09-13 00:37:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631493490000|2021-09-13 00:38:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631493520000|2021-09-13 00:38:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1631493550000|2021-09-13 00:39:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631493580000|2021-09-13 00:39:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631493610000|2021-09-13 00:40:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631493640000|2021-09-13 00:40:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631493670000|2021-09-13 00:41:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631493700000|2021-09-13 00:41:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631493730000|2021-09-13 00:42:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631493760000|2021-09-13 00:42:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1631493790000|2021-09-13 00:43:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1631493820000|2021-09-13 00:43:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631493850000|2021-09-13 00:44:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1631493880000|2021-09-13 00:44:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1631493910000|2021-09-13 00:45:10|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1631493940000|2021-09-13 00:45:40|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1631493970000|2021-09-13 00:46:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631494000000|2021-09-13 00:46:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631494030000|2021-09-13 00:47:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631494060000|2021-09-13 00:47:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1631494090000|2021-09-13 00:48:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1631494120000|2021-09-13 00:48:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1631494150000|2021-09-13 00:49:10|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1631494180000|2021-09-13 00:49:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631494210000|2021-09-13 00:50:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631494240000|2021-09-13 00:50:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631494270000|2021-09-13 00:51:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631494330000|2021-09-13 00:52:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631494360000|2021-09-13 00:52:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1631494390000|2021-09-13 00:53:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1631494420000|2021-09-13 00:53:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1631494450000|2021-09-13 00:54:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631494480000|2021-09-13 00:54:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1631494510000|2021-09-13 00:55:10|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1631494540000|2021-09-13 00:55:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631494570000|2021-09-13 00:56:10|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1631494600000|2021-09-13 00:56:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631494630000|2021-09-13 00:57:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1631494660000|2021-09-13 00:57:40|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631494690000|2021-09-13 00:58:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631494720000|2021-09-13 00:58:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1631494750000|2021-09-13 00:59:10|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1631494780000|2021-09-13 00:59:40|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|0
1631494810000|2021-09-13 01:00:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631494840000|2021-09-13 01:00:40|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1631494870000|2021-09-13 01:01:10|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1631494900000|2021-09-13 01:01:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631494930000|2021-09-13 01:02:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631494960000|2021-09-13 01:02:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1631494990000|2021-09-13 01:03:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631495020000|2021-09-13 01:03:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631495050000|2021-09-13 01:04:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631495080000|2021-09-13 01:04:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1631495110000|2021-09-13 01:05:10|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1631495140000|2021-09-13 01:05:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1631495170000|2021-09-13 01:06:10|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1631495200000|2021-09-13 01:06:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631495230000|2021-09-13 01:07:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1631495260000|2021-09-13 01:07:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1631495290000|2021-09-13 01:08:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631495320000|2021-09-13 01:08:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1631495350000|2021-09-13 01:09:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1631495380000|2021-09-13 01:09:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1631495410000|2021-09-13 01:10:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1631495440000|2021-09-13 01:10:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1631495470000|2021-09-13 01:11:10|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|3554.1|3539.9|0
1631495500000|2021-09-13 01:11:40|3558|3543.8|3558|3543.8|3558|3543.8|3558|3543.8|0
1631495530000|2021-09-13 01:12:10|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1631495560000|2021-09-13 01:12:40|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|0
1631495590000|2021-09-13 01:13:10|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|0
1631495620000|2021-09-13 01:13:40|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1631495680000|2021-09-13 01:14:40|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|0
1631495710000|2021-09-13 01:15:10|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|0
1631495740000|2021-09-13 01:15:40|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1631495770000|2021-09-13 01:16:10|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1631495800000|2021-09-13 01:16:40|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1631495830000|2021-09-13 01:17:10|3557.2|3543|3557.2|3543|3557.2|3543|3557.2|3543|0
1631495860000|2021-09-13 01:17:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1631495890000|2021-09-13 01:18:10|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|0
1631495920000|2021-09-13 01:18:40|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|0
1631495950000|2021-09-13 01:19:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1631495980000|2021-09-13 01:19:40|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1631496010000|2021-09-13 01:20:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1631496040000|2021-09-13 01:20:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1631496100000|2021-09-13 01:21:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1631496130000|2021-09-13 01:22:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1631496160000|2021-09-13 01:22:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1631496190000|2021-09-13 01:23:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1631496220000|2021-09-13 01:23:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1631496250000|2021-09-13 01:24:10|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1631496280000|2021-09-13 01:24:40|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631496310000|2021-09-13 01:25:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631496340000|2021-09-13 01:25:40|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1631496370000|2021-09-13 01:26:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1631496400000|2021-09-13 01:26:40|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1631496430000|2021-09-13 01:27:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631496460000|2021-09-13 01:27:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1631496490000|2021-09-13 01:28:10|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1631496550000|2021-09-13 01:29:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631496580000|2021-09-13 01:29:40|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1631496610000|2021-09-13 01:30:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631496640000|2021-09-13 01:30:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631496670000|2021-09-13 01:31:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631496700000|2021-09-13 01:31:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1631496730000|2021-09-13 01:32:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631496760000|2021-09-13 01:32:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631496790000|2021-09-13 01:33:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1631496820000|2021-09-13 01:33:40|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1631496850000|2021-09-13 01:34:10|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1631496880000|2021-09-13 01:34:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1631496910000|2021-09-13 01:35:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631496970000|2021-09-13 01:36:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1631497000000|2021-09-13 01:36:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1631497030000|2021-09-13 01:37:10|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1631497060000|2021-09-13 01:37:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1631497090000|2021-09-13 01:38:10|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1631497150000|2021-09-13 01:39:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631497180000|2021-09-13 01:39:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1631497210000|2021-09-13 01:40:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631497240000|2021-09-13 01:40:40|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1631497270000|2021-09-13 01:41:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631497300000|2021-09-13 01:41:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1631497330000|2021-09-13 01:42:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1631497360000|2021-09-13 01:42:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1631497390000|2021-09-13 01:43:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631497420000|2021-09-13 01:43:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1631497450000|2021-09-13 01:44:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1631497480000|2021-09-13 01:44:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631497510000|2021-09-13 01:45:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1631497540000|2021-09-13 01:45:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1631497570000|2021-09-13 01:46:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1631497600000|2021-09-13 01:46:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1631497630000|2021-09-13 01:47:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1631497660000|2021-09-13 01:47:40|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|3548.6|3534.4|0
1631497690000|2021-09-13 01:48:10|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|3548.5|3534.3|0
1631497720000|2021-09-13 01:48:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631497750000|2021-09-13 01:49:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1631497780000|2021-09-13 01:49:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1631497810000|2021-09-13 01:50:10|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1631497840000|2021-09-13 01:50:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1631497870000|2021-09-13 01:51:10|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1631497900000|2021-09-13 01:51:40|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1631497930000|2021-09-13 01:52:10|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1631497960000|2021-09-13 01:52:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631497990000|2021-09-13 01:53:10|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1631498020000|2021-09-13 01:53:40|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631498050000|2021-09-13 01:54:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1631498080000|2021-09-13 01:54:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1631498110000|2021-09-13 01:55:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1631498140000|2021-09-13 01:55:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1631498170000|2021-09-13 01:56:10|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1631498200000|2021-09-13 01:56:40|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|3555.8|3541.6|0
1631498230000|2021-09-13 01:57:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1631498260000|2021-09-13 01:57:40|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631498290000|2021-09-13 01:58:10|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|3553.5|3539.3|0
1631498320000|2021-09-13 01:58:40|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1631498350000|2021-09-13 01:59:10|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1631498380000|2021-09-13 01:59:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1631498410000|2021-09-13 02:00:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1631498440000|2021-09-13 02:00:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631498470000|2021-09-13 02:01:10|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1631498500000|2021-09-13 02:01:40|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1631498530000|2021-09-13 02:02:10|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1631498560000|2021-09-13 02:02:40|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1631498590000|2021-09-13 02:03:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1631498620000|2021-09-13 02:03:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1631498650000|2021-09-13 02:04:10|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1631498680000|2021-09-13 02:04:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1631498710000|2021-09-13 02:05:10|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1631498740000|2021-09-13 02:05:40|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1631498770000|2021-09-13 02:06:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1631498800000|2021-09-13 02:06:40|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1631498830000|2021-09-13 02:07:10|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1631498860000|2021-09-13 02:07:40|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1631498920000|2021-09-13 02:08:40|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|3554.9|3540.7|0
1631498950000|2021-09-13 02:09:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1631499010000|2021-09-13 02:10:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631499040000|2021-09-13 02:10:40|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1631499070000|2021-09-13 02:11:10|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1631499100000|2021-09-13 02:11:40|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1631499130000|2021-09-13 02:12:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631499190000|2021-09-13 02:13:10|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1631499220000|2021-09-13 02:13:40|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1631499250000|2021-09-13 02:14:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631499310000|2021-09-13 02:15:10|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|3553.4|3539.2|0
1631499340000|2021-09-13 02:15:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1631499370000|2021-09-13 02:16:10|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1631499400000|2021-09-13 02:16:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1631499430000|2021-09-13 02:17:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631499460000|2021-09-13 02:17:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631499490000|2021-09-13 02:18:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631499520000|2021-09-13 02:18:40|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1631499550000|2021-09-13 02:19:10|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1631499580000|2021-09-13 02:19:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631499610000|2021-09-13 02:20:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1631499640000|2021-09-13 02:20:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1631499670000|2021-09-13 02:21:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631499700000|2021-09-13 02:21:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631499730000|2021-09-13 02:22:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631499760000|2021-09-13 02:22:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1631499820000|2021-09-13 02:23:40|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631499850000|2021-09-13 02:24:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1631499880000|2021-09-13 02:24:40|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1631499910000|2021-09-13 02:25:10|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1631499940000|2021-09-13 02:25:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1631499970000|2021-09-13 02:26:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1631500000000|2021-09-13 02:26:40|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631500030000|2021-09-13 02:27:10|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1631500060000|2021-09-13 02:27:40|3549|3534.8|3549|3534.8|3549|3534.8|3549|3534.8|0
1631500090000|2021-09-13 02:28:10|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1631500120000|2021-09-13 02:28:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631500150000|2021-09-13 02:29:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1631500210000|2021-09-13 02:30:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1631500240000|2021-09-13 02:30:40|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1631500270000|2021-09-13 02:31:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1631500300000|2021-09-13 02:31:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1631500330000|2021-09-13 02:32:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1631500360000|2021-09-13 02:32:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1631500390000|2021-09-13 02:33:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1631500420000|2021-09-13 02:33:40|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1631500450000|2021-09-13 02:34:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1631500480000|2021-09-13 02:34:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1631500510000|2021-09-13 02:35:10|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1631500540000|2021-09-13 02:35:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1631500570000|2021-09-13 02:36:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631500600000|2021-09-13 02:36:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1631500630000|2021-09-13 02:37:10|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631500660000|2021-09-13 02:37:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1631500690000|2021-09-13 02:38:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1631500720000|2021-09-13 02:38:40|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1631500750000|2021-09-13 02:39:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1631500780000|2021-09-13 02:39:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1631500810000|2021-09-13 02:40:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631500870000|2021-09-13 02:41:10|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1631500900000|2021-09-13 02:41:40|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|3549.7|3535.5|0
1631500930000|2021-09-13 02:42:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631500960000|2021-09-13 02:42:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1631500990000|2021-09-13 02:43:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1631501020000|2021-09-13 02:43:40|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1631501050000|2021-09-13 02:44:10|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1631501080000|2021-09-13 02:44:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1631501110000|2021-09-13 02:45:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1631501140000|2021-09-13 02:45:40|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1631501170000|2021-09-13 02:46:10|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1631501200000|2021-09-13 02:46:40|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631501230000|2021-09-13 02:47:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1631501260000|2021-09-13 02:47:40|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1631501290000|2021-09-13 02:48:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631501320000|2021-09-13 02:48:40|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631501350000|2021-09-13 02:49:10|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|3553.9|3539.7|0
1631501380000|2021-09-13 02:49:40|3553.2|3539|3553.2|3539|3553.2|3539|3553.2|3539|0
1631501410000|2021-09-13 02:50:10|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1631501440000|2021-09-13 02:50:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1631501470000|2021-09-13 02:51:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631501500000|2021-09-13 02:51:40|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631501530000|2021-09-13 02:52:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1631501560000|2021-09-13 02:52:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631501590000|2021-09-13 02:53:10|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1631501620000|2021-09-13 02:53:40|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631501680000|2021-09-13 02:54:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1631501710000|2021-09-13 02:55:10|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1631501740000|2021-09-13 02:55:40|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631501770000|2021-09-13 02:56:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631501830000|2021-09-13 02:57:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1631501860000|2021-09-13 02:57:40|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631501890000|2021-09-13 02:58:10|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1631501920000|2021-09-13 02:58:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1631501950000|2021-09-13 02:59:10|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1631501980000|2021-09-13 02:59:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1631502010000|2021-09-13 03:00:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1631502040000|2021-09-13 03:00:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1631502070000|2021-09-13 03:01:10|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1631502100000|2021-09-13 03:01:40|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1631502130000|2021-09-13 03:02:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1631502160000|2021-09-13 03:02:40|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1631502190000|2021-09-13 03:03:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1631502220000|2021-09-13 03:03:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631502250000|2021-09-13 03:04:10|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|3549.1|3534.9|0
1631502280000|2021-09-13 03:04:40|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|3548.9|3534.7|0
1631502310000|2021-09-13 03:05:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631502340000|2021-09-13 03:05:40|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1631502370000|2021-09-13 03:06:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631502400000|2021-09-13 03:06:40|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1631502430000|2021-09-13 03:07:10|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1631502460000|2021-09-13 03:07:40|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1631502490000|2021-09-13 03:08:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631502550000|2021-09-13 03:09:10|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1631502580000|2021-09-13 03:09:40|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1631502610000|2021-09-13 03:10:10|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1631502640000|2021-09-13 03:10:40|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1631502670000|2021-09-13 03:11:10|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1631502700000|2021-09-13 03:11:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1631502730000|2021-09-13 03:12:10|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|3550.6|3536.4|0
1631502760000|2021-09-13 03:12:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631502790000|2021-09-13 03:13:10|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|3550.9|3536.7|0
1631502820000|2021-09-13 03:13:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1631502850000|2021-09-13 03:14:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1631502880000|2021-09-13 03:14:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1631502910000|2021-09-13 03:15:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1631502940000|2021-09-13 03:15:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1631502970000|2021-09-13 03:16:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1631503000000|2021-09-13 03:16:40|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1631503030000|2021-09-13 03:17:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1631503060000|2021-09-13 03:17:40|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|3551.4|3537.2|0
1631503090000|2021-09-13 03:18:10|3551|3536.8|3551|3536.8|3551|3536.8|3551|3536.8|0
1631503150000|2021-09-13 03:19:10|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631503180000|2021-09-13 03:19:40|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1631503210000|2021-09-13 03:20:10|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1631503240000|2021-09-13 03:20:40|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|3550.8|3536.6|0
1631503270000|2021-09-13 03:21:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1631503300000|2021-09-13 03:21:40|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|3549.8|3535.6|0
1631503330000|2021-09-13 03:22:10|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1631503390000|2021-09-13 03:23:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1631503420000|2021-09-13 03:23:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1631503450000|2021-09-13 03:24:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1631503480000|2021-09-13 03:24:40|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1631503510000|2021-09-13 03:25:10|3549.2|3535|3549.2|3535|3549.2|3535|3549.2|3535|0
1631503540000|2021-09-13 03:25:40|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631503570000|2021-09-13 03:26:10|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|3549.6|3535.4|0
1631503600000|2021-09-13 03:26:40|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|3549.4|3535.2|0
1631503630000|2021-09-13 03:27:10|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|3549.3|3535.1|0
1631503660000|2021-09-13 03:27:40|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1631503690000|2021-09-13 03:28:10|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|3550.1|3535.9|0
1631503720000|2021-09-13 03:28:40|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1631503750000|2021-09-13 03:29:10|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1631503780000|2021-09-13 03:29:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1631503810000|2021-09-13 03:30:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631503840000|2021-09-13 03:30:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631503870000|2021-09-13 03:31:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1631503900000|2021-09-13 03:31:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631503930000|2021-09-13 03:32:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631503960000|2021-09-13 03:32:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631503990000|2021-09-13 03:33:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631504020000|2021-09-13 03:33:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631504050000|2021-09-13 03:34:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631504080000|2021-09-13 03:34:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631504110000|2021-09-13 03:35:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631504140000|2021-09-13 03:35:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631504170000|2021-09-13 03:36:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631504200000|2021-09-13 03:36:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631504260000|2021-09-13 03:37:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631504290000|2021-09-13 03:38:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631504320000|2021-09-13 03:38:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1631504350000|2021-09-13 03:39:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1631504380000|2021-09-13 03:39:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631504410000|2021-09-13 03:40:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631504440000|2021-09-13 03:40:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631504470000|2021-09-13 03:41:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631504500000|2021-09-13 03:41:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631504530000|2021-09-13 03:42:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631504560000|2021-09-13 03:42:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631504590000|2021-09-13 03:43:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631504620000|2021-09-13 03:43:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631504650000|2021-09-13 03:44:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631504680000|2021-09-13 03:44:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631504710000|2021-09-13 03:45:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631504740000|2021-09-13 03:45:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631504770000|2021-09-13 03:46:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631504800000|2021-09-13 03:46:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631504830000|2021-09-13 03:47:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631504860000|2021-09-13 03:47:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631504890000|2021-09-13 03:48:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631504920000|2021-09-13 03:48:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631504950000|2021-09-13 03:49:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631504980000|2021-09-13 03:49:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631505010000|2021-09-13 03:50:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631505040000|2021-09-13 03:50:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631505070000|2021-09-13 03:51:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631505100000|2021-09-13 03:51:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631505130000|2021-09-13 03:52:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631505160000|2021-09-13 03:52:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631505190000|2021-09-13 03:53:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631505220000|2021-09-13 03:53:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631505250000|2021-09-13 03:54:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631505280000|2021-09-13 03:54:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631505310000|2021-09-13 03:55:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631505340000|2021-09-13 03:55:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631505370000|2021-09-13 03:56:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631505400000|2021-09-13 03:56:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631505430000|2021-09-13 03:57:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631505460000|2021-09-13 03:57:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631505490000|2021-09-13 03:58:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631505520000|2021-09-13 03:58:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631505550000|2021-09-13 03:59:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631505610000|2021-09-13 04:00:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631505640000|2021-09-13 04:00:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631505670000|2021-09-13 04:01:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631505700000|2021-09-13 04:01:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631505730000|2021-09-13 04:02:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631505760000|2021-09-13 04:02:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631505790000|2021-09-13 04:03:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631505820000|2021-09-13 04:03:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631505850000|2021-09-13 04:04:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631505880000|2021-09-13 04:04:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631505910000|2021-09-13 04:05:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631505940000|2021-09-13 04:05:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631505970000|2021-09-13 04:06:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631506030000|2021-09-13 04:07:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631506060000|2021-09-13 04:07:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631506090000|2021-09-13 04:08:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631506120000|2021-09-13 04:08:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631506150000|2021-09-13 04:09:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631506180000|2021-09-13 04:09:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631506210000|2021-09-13 04:10:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631506240000|2021-09-13 04:10:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631506270000|2021-09-13 04:11:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631506330000|2021-09-13 04:12:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631506390000|2021-09-13 04:13:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631506420000|2021-09-13 04:13:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631506450000|2021-09-13 04:14:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631506480000|2021-09-13 04:14:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1631506510000|2021-09-13 04:15:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631506540000|2021-09-13 04:15:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631506570000|2021-09-13 04:16:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631506600000|2021-09-13 04:16:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631506630000|2021-09-13 04:17:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631506660000|2021-09-13 04:17:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631506690000|2021-09-13 04:18:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631506720000|2021-09-13 04:18:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631506750000|2021-09-13 04:19:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631506780000|2021-09-13 04:19:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631506810000|2021-09-13 04:20:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631506840000|2021-09-13 04:20:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631506870000|2021-09-13 04:21:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631506900000|2021-09-13 04:21:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631506960000|2021-09-13 04:22:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631506990000|2021-09-13 04:23:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631507020000|2021-09-13 04:23:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631507050000|2021-09-13 04:24:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631507080000|2021-09-13 04:24:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631507110000|2021-09-13 04:25:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631507140000|2021-09-13 04:25:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631507170000|2021-09-13 04:26:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631507200000|2021-09-13 04:26:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631507230000|2021-09-13 04:27:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631507260000|2021-09-13 04:27:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631507290000|2021-09-13 04:28:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631507320000|2021-09-13 04:28:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631507350000|2021-09-13 04:29:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631507380000|2021-09-13 04:29:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631507410000|2021-09-13 04:30:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631507440000|2021-09-13 04:30:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631507470000|2021-09-13 04:31:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631507500000|2021-09-13 04:31:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631507530000|2021-09-13 04:32:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631507560000|2021-09-13 04:32:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631507590000|2021-09-13 04:33:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631507620000|2021-09-13 04:33:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631507650000|2021-09-13 04:34:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1631507710000|2021-09-13 04:35:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1631507740000|2021-09-13 04:35:40|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631507770000|2021-09-13 04:36:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631507800000|2021-09-13 04:36:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631507860000|2021-09-13 04:37:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631507890000|2021-09-13 04:38:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631507920000|2021-09-13 04:38:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631507950000|2021-09-13 04:39:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631507980000|2021-09-13 04:39:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631508010000|2021-09-13 04:40:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631508040000|2021-09-13 04:40:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631508130000|2021-09-13 04:42:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631508160000|2021-09-13 04:42:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631508190000|2021-09-13 04:43:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631508220000|2021-09-13 04:43:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631508250000|2021-09-13 04:44:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631508280000|2021-09-13 04:44:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631508310000|2021-09-13 04:45:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631508340000|2021-09-13 04:45:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631508370000|2021-09-13 04:46:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631508400000|2021-09-13 04:46:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631508430000|2021-09-13 04:47:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631508460000|2021-09-13 04:47:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631508490000|2021-09-13 04:48:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631508520000|2021-09-13 04:48:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631508550000|2021-09-13 04:49:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631508610000|2021-09-13 04:50:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631508640000|2021-09-13 04:50:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631508670000|2021-09-13 04:51:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631508700000|2021-09-13 04:51:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631508730000|2021-09-13 04:52:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631508760000|2021-09-13 04:52:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631508790000|2021-09-13 04:53:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631508820000|2021-09-13 04:53:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631508850000|2021-09-13 04:54:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631508880000|2021-09-13 04:54:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631508910000|2021-09-13 04:55:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631508970000|2021-09-13 04:56:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631509000000|2021-09-13 04:56:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631509030000|2021-09-13 04:57:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631509060000|2021-09-13 04:57:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631509090000|2021-09-13 04:58:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631509120000|2021-09-13 04:58:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1631509150000|2021-09-13 04:59:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1631509180000|2021-09-13 04:59:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631509210000|2021-09-13 05:00:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1631509240000|2021-09-13 05:00:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1631509270000|2021-09-13 05:01:10|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|3548.7|3534.5|0
1631509300000|2021-09-13 05:01:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1631509330000|2021-09-13 05:02:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631509360000|2021-09-13 05:02:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1631509390000|2021-09-13 05:03:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1631509420000|2021-09-13 05:03:40|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1631509450000|2021-09-13 05:04:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1631509480000|2021-09-13 05:04:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631509510000|2021-09-13 05:05:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1631509540000|2021-09-13 05:05:40|3547.2|3533|3547.2|3533|3547.2|3533|3547.2|3533|0
1631509570000|2021-09-13 05:06:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631509600000|2021-09-13 05:06:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631509630000|2021-09-13 05:07:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631509660000|2021-09-13 05:07:40|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1631509690000|2021-09-13 05:08:10|3548.2|3534|3548.2|3534|3548.2|3534|3548.2|3534|0
1631509720000|2021-09-13 05:08:40|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|3548.3|3534.1|0
1631509750000|2021-09-13 05:09:10|3548|3533.8|3548|3533.8|3548|3533.8|3548|3533.8|0
1631509780000|2021-09-13 05:09:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1631509810000|2021-09-13 05:10:10|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|3547.6|3533.4|0
1631509840000|2021-09-13 05:10:40|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1631509870000|2021-09-13 05:11:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1631509900000|2021-09-13 05:11:40|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1631509960000|2021-09-13 05:12:40|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1631509990000|2021-09-13 05:13:10|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1631510020000|2021-09-13 05:13:40|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1631510050000|2021-09-13 05:14:10|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|3546.9|3532.7|0
1631510080000|2021-09-13 05:14:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1631510110000|2021-09-13 05:15:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1631510140000|2021-09-13 05:15:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631510170000|2021-09-13 05:16:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1631510200000|2021-09-13 05:16:40|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1631510230000|2021-09-13 05:17:10|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|3547.7|3533.5|0
1631510260000|2021-09-13 05:17:40|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631510290000|2021-09-13 05:18:10|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|3547.1|3532.9|0
1631510320000|2021-09-13 05:18:40|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631510350000|2021-09-13 05:19:10|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|3547.4|3533.2|0
1631510410000|2021-09-13 05:20:10|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|3546.8|3532.6|0
1631510440000|2021-09-13 05:20:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631510470000|2021-09-13 05:21:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631510500000|2021-09-13 05:21:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1631510530000|2021-09-13 05:22:10|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|3546.6|3532.4|0
1631510560000|2021-09-13 05:22:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631510590000|2021-09-13 05:23:10|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631510650000|2021-09-13 05:24:10|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1631510680000|2021-09-13 05:24:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631510710000|2021-09-13 05:25:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631510740000|2021-09-13 05:25:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631510770000|2021-09-13 05:26:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631510800000|2021-09-13 05:26:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631510860000|2021-09-13 05:27:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631510890000|2021-09-13 05:28:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631510920000|2021-09-13 05:28:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631510950000|2021-09-13 05:29:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631510980000|2021-09-13 05:29:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631511010000|2021-09-13 05:30:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631511040000|2021-09-13 05:30:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631511070000|2021-09-13 05:31:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631511100000|2021-09-13 05:31:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631511130000|2021-09-13 05:32:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631511160000|2021-09-13 05:32:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631511190000|2021-09-13 05:33:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631511220000|2021-09-13 05:33:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631511250000|2021-09-13 05:34:10|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1631511310000|2021-09-13 05:35:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631511370000|2021-09-13 05:36:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631511400000|2021-09-13 05:36:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631511430000|2021-09-13 05:37:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631511460000|2021-09-13 05:37:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631511490000|2021-09-13 05:38:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631511520000|2021-09-13 05:38:40|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631511550000|2021-09-13 05:39:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631511580000|2021-09-13 05:39:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631511610000|2021-09-13 05:40:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631511640000|2021-09-13 05:40:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631511670000|2021-09-13 05:41:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631511700000|2021-09-13 05:41:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631511730000|2021-09-13 05:42:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631511760000|2021-09-13 05:42:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631511790000|2021-09-13 05:43:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631511850000|2021-09-13 05:44:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631511880000|2021-09-13 05:44:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631511910000|2021-09-13 05:45:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631511940000|2021-09-13 05:45:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631511970000|2021-09-13 05:46:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631512000000|2021-09-13 05:46:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631512030000|2021-09-13 05:47:10|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631512060000|2021-09-13 05:47:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631512090000|2021-09-13 05:48:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631512120000|2021-09-13 05:48:40|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|3546.5|3532.3|0
1631512150000|2021-09-13 05:49:10|3547|3532.8|3547|3532.8|3547|3532.8|3547|3532.8|0
1631512180000|2021-09-13 05:49:40|3546.2|3532|3546.2|3532|3546.2|3532|3546.2|3532|0
1631512210000|2021-09-13 05:50:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631512240000|2021-09-13 05:50:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631512270000|2021-09-13 05:51:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631512300000|2021-09-13 05:51:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631512330000|2021-09-13 05:52:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631512360000|2021-09-13 05:52:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631512390000|2021-09-13 05:53:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631512420000|2021-09-13 05:53:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631512450000|2021-09-13 05:54:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631512480000|2021-09-13 05:54:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631512510000|2021-09-13 05:55:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631512540000|2021-09-13 05:55:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631512570000|2021-09-13 05:56:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631512600000|2021-09-13 05:56:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631512630000|2021-09-13 05:57:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631512660000|2021-09-13 05:57:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631512690000|2021-09-13 05:58:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631512720000|2021-09-13 05:58:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631512750000|2021-09-13 05:59:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631512780000|2021-09-13 05:59:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631578240000|2021-09-14 00:10:40|3550.2|3536|3550.2|3536|3550.2|3536|3550.2|3536|0
1631578270000|2021-09-14 00:11:10|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|3547.3|3533.1|0
1631578300000|2021-09-14 00:11:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631578330000|2021-09-14 00:12:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631578360000|2021-09-14 00:12:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631578390000|2021-09-14 00:13:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631578420000|2021-09-14 00:13:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631578450000|2021-09-14 00:14:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631578480000|2021-09-14 00:14:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631578510000|2021-09-14 00:15:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631578540000|2021-09-14 00:15:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631578570000|2021-09-14 00:16:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631578600000|2021-09-14 00:16:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631578630000|2021-09-14 00:17:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631578660000|2021-09-14 00:17:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631578690000|2021-09-14 00:18:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631578720000|2021-09-14 00:18:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631578750000|2021-09-14 00:19:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1631578780000|2021-09-14 00:19:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1631578810000|2021-09-14 00:20:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631578840000|2021-09-14 00:20:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631578870000|2021-09-14 00:21:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631578900000|2021-09-14 00:21:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631578930000|2021-09-14 00:22:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631578960000|2021-09-14 00:22:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1631578990000|2021-09-14 00:23:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1631579020000|2021-09-14 00:23:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631579050000|2021-09-14 00:24:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631579080000|2021-09-14 00:24:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631579110000|2021-09-14 00:25:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1631579140000|2021-09-14 00:25:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631579170000|2021-09-14 00:26:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631579200000|2021-09-14 00:26:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631579230000|2021-09-14 00:27:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1631579260000|2021-09-14 00:27:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631579290000|2021-09-14 00:28:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631579320000|2021-09-14 00:28:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631579350000|2021-09-14 00:29:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631579380000|2021-09-14 00:29:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631579410000|2021-09-14 00:30:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631579440000|2021-09-14 00:30:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631579470000|2021-09-14 00:31:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631579500000|2021-09-14 00:31:40|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631579530000|2021-09-14 00:32:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631579560000|2021-09-14 00:32:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631579620000|2021-09-14 00:33:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631579650000|2021-09-14 00:34:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1631579680000|2021-09-14 00:34:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631579710000|2021-09-14 00:35:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631579740000|2021-09-14 00:35:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631579770000|2021-09-14 00:36:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631579800000|2021-09-14 00:36:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631579830000|2021-09-14 00:37:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631579860000|2021-09-14 00:37:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631579890000|2021-09-14 00:38:10|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631579920000|2021-09-14 00:38:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631579950000|2021-09-14 00:39:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631579980000|2021-09-14 00:39:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631580010000|2021-09-14 00:40:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631580040000|2021-09-14 00:40:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631580070000|2021-09-14 00:41:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631580100000|2021-09-14 00:41:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631580130000|2021-09-14 00:42:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631580160000|2021-09-14 00:42:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631580190000|2021-09-14 00:43:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631580220000|2021-09-14 00:43:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631580250000|2021-09-14 00:44:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631580280000|2021-09-14 00:44:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631580310000|2021-09-14 00:45:10|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631580340000|2021-09-14 00:45:40|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|3546.7|3532.5|0
1631580370000|2021-09-14 00:46:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631580400000|2021-09-14 00:46:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631580430000|2021-09-14 00:47:10|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|3546.3|3532.1|0
1631580460000|2021-09-14 00:47:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631580490000|2021-09-14 00:48:10|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631580520000|2021-09-14 00:48:40|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|3546.1|3531.9|0
1631580550000|2021-09-14 00:49:10|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631580610000|2021-09-14 00:50:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631580640000|2021-09-14 00:50:40|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|3545.9|3531.7|0
1631580760000|2021-09-14 00:52:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631580790000|2021-09-14 00:53:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631580820000|2021-09-14 00:53:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631580850000|2021-09-14 00:54:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631580880000|2021-09-14 00:54:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631580910000|2021-09-14 00:55:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631580940000|2021-09-14 00:55:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631580970000|2021-09-14 00:56:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631581000000|2021-09-14 00:56:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631581030000|2021-09-14 00:57:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631581060000|2021-09-14 00:57:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631581090000|2021-09-14 00:58:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631581120000|2021-09-14 00:58:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631581150000|2021-09-14 00:59:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631581180000|2021-09-14 00:59:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631581240000|2021-09-14 01:00:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631581270000|2021-09-14 01:01:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631581300000|2021-09-14 01:01:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631581330000|2021-09-14 01:02:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631581360000|2021-09-14 01:02:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631581390000|2021-09-14 01:03:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631581420000|2021-09-14 01:03:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631581450000|2021-09-14 01:04:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631581480000|2021-09-14 01:04:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631581510000|2021-09-14 01:05:10|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1631581540000|2021-09-14 01:05:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631581570000|2021-09-14 01:06:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1631581600000|2021-09-14 01:06:40|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1631581630000|2021-09-14 01:07:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631581660000|2021-09-14 01:07:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631581690000|2021-09-14 01:08:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1631581720000|2021-09-14 01:08:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631581750000|2021-09-14 01:09:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1631581780000|2021-09-14 01:09:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631581810000|2021-09-14 01:10:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631581840000|2021-09-14 01:10:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631581870000|2021-09-14 01:11:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631581900000|2021-09-14 01:11:40|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631581930000|2021-09-14 01:12:10|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631581960000|2021-09-14 01:12:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631581990000|2021-09-14 01:13:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631582020000|2021-09-14 01:13:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631582080000|2021-09-14 01:14:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631582110000|2021-09-14 01:15:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631582140000|2021-09-14 01:15:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1631582170000|2021-09-14 01:16:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631582200000|2021-09-14 01:16:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631582230000|2021-09-14 01:17:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1631582260000|2021-09-14 01:17:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1631582290000|2021-09-14 01:18:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631582320000|2021-09-14 01:18:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631582350000|2021-09-14 01:19:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631582380000|2021-09-14 01:19:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631582410000|2021-09-14 01:20:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1631582440000|2021-09-14 01:20:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631582470000|2021-09-14 01:21:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631582500000|2021-09-14 01:21:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1631582530000|2021-09-14 01:22:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631582560000|2021-09-14 01:22:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631582590000|2021-09-14 01:23:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1631582650000|2021-09-14 01:24:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631582680000|2021-09-14 01:24:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631582710000|2021-09-14 01:25:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631582740000|2021-09-14 01:25:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1631582770000|2021-09-14 01:26:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631582800000|2021-09-14 01:26:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631582830000|2021-09-14 01:27:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631582860000|2021-09-14 01:27:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1631582890000|2021-09-14 01:28:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1631582920000|2021-09-14 01:28:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631582950000|2021-09-14 01:29:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631582980000|2021-09-14 01:29:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631583010000|2021-09-14 01:30:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631583040000|2021-09-14 01:30:40|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1631583070000|2021-09-14 01:31:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631583100000|2021-09-14 01:31:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631583130000|2021-09-14 01:32:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631583160000|2021-09-14 01:32:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631583190000|2021-09-14 01:33:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631583220000|2021-09-14 01:33:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631583250000|2021-09-14 01:34:10|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631583280000|2021-09-14 01:34:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1631583310000|2021-09-14 01:35:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631583340000|2021-09-14 01:35:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631583370000|2021-09-14 01:36:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1631583400000|2021-09-14 01:36:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631583430000|2021-09-14 01:37:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631583460000|2021-09-14 01:37:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631583490000|2021-09-14 01:38:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631583520000|2021-09-14 01:38:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631583550000|2021-09-14 01:39:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631583580000|2021-09-14 01:39:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631583610000|2021-09-14 01:40:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631583640000|2021-09-14 01:40:40|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1631583670000|2021-09-14 01:41:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1631583700000|2021-09-14 01:41:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631583730000|2021-09-14 01:42:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631583760000|2021-09-14 01:42:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631583790000|2021-09-14 01:43:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631583820000|2021-09-14 01:43:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631583880000|2021-09-14 01:44:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631583910000|2021-09-14 01:45:10|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631583940000|2021-09-14 01:45:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631583970000|2021-09-14 01:46:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631584000000|2021-09-14 01:46:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631584030000|2021-09-14 01:47:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631584060000|2021-09-14 01:47:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631584090000|2021-09-14 01:48:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631584120000|2021-09-14 01:48:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631584150000|2021-09-14 01:49:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631584180000|2021-09-14 01:49:40|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631584210000|2021-09-14 01:50:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631584240000|2021-09-14 01:50:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631584270000|2021-09-14 01:51:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631584300000|2021-09-14 01:51:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631584330000|2021-09-14 01:52:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631584360000|2021-09-14 01:52:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631584390000|2021-09-14 01:53:10|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631584420000|2021-09-14 01:53:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631584450000|2021-09-14 01:54:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1631584480000|2021-09-14 01:54:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631584510000|2021-09-14 01:55:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631584570000|2021-09-14 01:56:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631584600000|2021-09-14 01:56:40|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631584630000|2021-09-14 01:57:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631584660000|2021-09-14 01:57:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631584690000|2021-09-14 01:58:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631584720000|2021-09-14 01:58:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631584750000|2021-09-14 01:59:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631584780000|2021-09-14 01:59:40|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|3542.4|3528.2|0
1631584810000|2021-09-14 02:00:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631584840000|2021-09-14 02:00:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631584870000|2021-09-14 02:01:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631584900000|2021-09-14 02:01:40|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631584930000|2021-09-14 02:02:10|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631584960000|2021-09-14 02:02:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631584990000|2021-09-14 02:03:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631585020000|2021-09-14 02:03:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631585050000|2021-09-14 02:04:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631585080000|2021-09-14 02:04:40|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631585110000|2021-09-14 02:05:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631585140000|2021-09-14 02:05:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631585170000|2021-09-14 02:06:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631585200000|2021-09-14 02:06:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631585230000|2021-09-14 02:07:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631585260000|2021-09-14 02:07:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631585290000|2021-09-14 02:08:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631585320000|2021-09-14 02:08:40|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631585350000|2021-09-14 02:09:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631585380000|2021-09-14 02:09:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631585410000|2021-09-14 02:10:10|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631585440000|2021-09-14 02:10:40|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631585470000|2021-09-14 02:11:10|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631585500000|2021-09-14 02:11:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631585530000|2021-09-14 02:12:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631585590000|2021-09-14 02:13:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1631585620000|2021-09-14 02:13:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631585650000|2021-09-14 02:14:10|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631585680000|2021-09-14 02:14:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631585710000|2021-09-14 02:15:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631585740000|2021-09-14 02:15:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631585770000|2021-09-14 02:16:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631585800000|2021-09-14 02:16:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631585830000|2021-09-14 02:17:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1631585860000|2021-09-14 02:17:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1631585890000|2021-09-14 02:18:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631585920000|2021-09-14 02:18:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631585950000|2021-09-14 02:19:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1631585980000|2021-09-14 02:19:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631586010000|2021-09-14 02:20:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631586040000|2021-09-14 02:20:40|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1631586070000|2021-09-14 02:21:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631586100000|2021-09-14 02:21:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631586130000|2021-09-14 02:22:10|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631586160000|2021-09-14 02:22:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631586190000|2021-09-14 02:23:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631586220000|2021-09-14 02:23:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631586250000|2021-09-14 02:24:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631586280000|2021-09-14 02:24:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631586310000|2021-09-14 02:25:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631586340000|2021-09-14 02:25:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631586370000|2021-09-14 02:26:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631586400000|2021-09-14 02:26:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631586430000|2021-09-14 02:27:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631586460000|2021-09-14 02:27:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631586490000|2021-09-14 02:28:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631586520000|2021-09-14 02:28:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631586550000|2021-09-14 02:29:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631586580000|2021-09-14 02:29:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631586610000|2021-09-14 02:30:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631586640000|2021-09-14 02:30:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631586670000|2021-09-14 02:31:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631586700000|2021-09-14 02:31:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631586730000|2021-09-14 02:32:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631586760000|2021-09-14 02:32:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631586790000|2021-09-14 02:33:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631586820000|2021-09-14 02:33:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631586850000|2021-09-14 02:34:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631586880000|2021-09-14 02:34:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631586910000|2021-09-14 02:35:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631586970000|2021-09-14 02:36:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631587000000|2021-09-14 02:36:40|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631587030000|2021-09-14 02:37:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631587060000|2021-09-14 02:37:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1631587090000|2021-09-14 02:38:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631587120000|2021-09-14 02:38:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631587150000|2021-09-14 02:39:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631587180000|2021-09-14 02:39:40|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1631587210000|2021-09-14 02:40:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1631587240000|2021-09-14 02:40:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631587300000|2021-09-14 02:41:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631587330000|2021-09-14 02:42:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631587360000|2021-09-14 02:42:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631587390000|2021-09-14 02:43:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631587450000|2021-09-14 02:44:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631587480000|2021-09-14 02:44:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1631587510000|2021-09-14 02:45:10|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1631587540000|2021-09-14 02:45:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631587570000|2021-09-14 02:46:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631587600000|2021-09-14 02:46:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631587630000|2021-09-14 02:47:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1631587660000|2021-09-14 02:47:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631587690000|2021-09-14 02:48:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631587720000|2021-09-14 02:48:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631587750000|2021-09-14 02:49:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631587780000|2021-09-14 02:49:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631587810000|2021-09-14 02:50:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631587840000|2021-09-14 02:50:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631587870000|2021-09-14 02:51:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631587900000|2021-09-14 02:51:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631587930000|2021-09-14 02:52:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631587960000|2021-09-14 02:52:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631587990000|2021-09-14 02:53:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631588020000|2021-09-14 02:53:40|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631588080000|2021-09-14 02:54:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631588110000|2021-09-14 02:55:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631588140000|2021-09-14 02:55:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631588170000|2021-09-14 02:56:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631588200000|2021-09-14 02:56:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631588230000|2021-09-14 02:57:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631588260000|2021-09-14 02:57:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631588290000|2021-09-14 02:58:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631588320000|2021-09-14 02:58:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631588350000|2021-09-14 02:59:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631588380000|2021-09-14 02:59:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631588410000|2021-09-14 03:00:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631588470000|2021-09-14 03:01:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631588500000|2021-09-14 03:01:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631588530000|2021-09-14 03:02:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631588560000|2021-09-14 03:02:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631588590000|2021-09-14 03:03:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631588620000|2021-09-14 03:03:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631588650000|2021-09-14 03:04:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631588680000|2021-09-14 03:04:40|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631588710000|2021-09-14 03:05:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631588740000|2021-09-14 03:05:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631588770000|2021-09-14 03:06:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631588800000|2021-09-14 03:06:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631588860000|2021-09-14 03:07:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631588890000|2021-09-14 03:08:10|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631588920000|2021-09-14 03:08:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631588950000|2021-09-14 03:09:10|3531|3517|3531|3517|3531|3517|3531|3517|0
1631588980000|2021-09-14 03:09:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631589010000|2021-09-14 03:10:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631589040000|2021-09-14 03:10:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631589070000|2021-09-14 03:11:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631589100000|2021-09-14 03:11:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631589130000|2021-09-14 03:12:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631589160000|2021-09-14 03:12:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631589190000|2021-09-14 03:13:10|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631589220000|2021-09-14 03:13:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631589310000|2021-09-14 03:15:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631589340000|2021-09-14 03:15:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631589370000|2021-09-14 03:16:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631589400000|2021-09-14 03:16:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631589430000|2021-09-14 03:17:10|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1631589460000|2021-09-14 03:17:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631589490000|2021-09-14 03:18:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631589520000|2021-09-14 03:18:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631589550000|2021-09-14 03:19:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631589580000|2021-09-14 03:19:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631589610000|2021-09-14 03:20:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631589640000|2021-09-14 03:20:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631589670000|2021-09-14 03:21:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631589700000|2021-09-14 03:21:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631589730000|2021-09-14 03:22:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631589790000|2021-09-14 03:23:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631589820000|2021-09-14 03:23:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631589850000|2021-09-14 03:24:10|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631589880000|2021-09-14 03:24:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631589910000|2021-09-14 03:25:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631589940000|2021-09-14 03:25:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631589970000|2021-09-14 03:26:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631590000000|2021-09-14 03:26:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631590030000|2021-09-14 03:27:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631590060000|2021-09-14 03:27:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631590090000|2021-09-14 03:28:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631590120000|2021-09-14 03:28:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631590150000|2021-09-14 03:29:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631590180000|2021-09-14 03:29:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631590210000|2021-09-14 03:30:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631590240000|2021-09-14 03:30:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631590270000|2021-09-14 03:31:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631590300000|2021-09-14 03:31:40|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631590360000|2021-09-14 03:32:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631590390000|2021-09-14 03:33:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631590450000|2021-09-14 03:34:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631590480000|2021-09-14 03:34:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631590510000|2021-09-14 03:35:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631590540000|2021-09-14 03:35:40|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631590570000|2021-09-14 03:36:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631590600000|2021-09-14 03:36:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631590630000|2021-09-14 03:37:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631590660000|2021-09-14 03:37:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631590690000|2021-09-14 03:38:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631590720000|2021-09-14 03:38:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631590780000|2021-09-14 03:39:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631590810000|2021-09-14 03:40:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1631590840000|2021-09-14 03:40:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631590870000|2021-09-14 03:41:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631590900000|2021-09-14 03:41:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631590930000|2021-09-14 03:42:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631590960000|2021-09-14 03:42:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1631590990000|2021-09-14 03:43:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631591020000|2021-09-14 03:43:40|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1631591050000|2021-09-14 03:44:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631591080000|2021-09-14 03:44:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1631591110000|2021-09-14 03:45:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631591140000|2021-09-14 03:45:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631591200000|2021-09-14 03:46:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631591230000|2021-09-14 03:47:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631591260000|2021-09-14 03:47:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631591290000|2021-09-14 03:48:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631591320000|2021-09-14 03:48:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631591380000|2021-09-14 03:49:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631591410000|2021-09-14 03:50:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631591440000|2021-09-14 03:50:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631591470000|2021-09-14 03:51:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631591500000|2021-09-14 03:51:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631591530000|2021-09-14 03:52:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631591560000|2021-09-14 03:52:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631591590000|2021-09-14 03:53:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631591650000|2021-09-14 03:54:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631591680000|2021-09-14 03:54:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631591710000|2021-09-14 03:55:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631591740000|2021-09-14 03:55:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631591770000|2021-09-14 03:56:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631591800000|2021-09-14 03:56:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631591830000|2021-09-14 03:57:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631591860000|2021-09-14 03:57:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631591890000|2021-09-14 03:58:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631591920000|2021-09-14 03:58:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631591950000|2021-09-14 03:59:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631591980000|2021-09-14 03:59:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631592010000|2021-09-14 04:00:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631592040000|2021-09-14 04:00:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631592070000|2021-09-14 04:01:10|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631592130000|2021-09-14 04:02:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631592160000|2021-09-14 04:02:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631592190000|2021-09-14 04:03:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631592220000|2021-09-14 04:03:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631592250000|2021-09-14 04:04:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631592280000|2021-09-14 04:04:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631592310000|2021-09-14 04:05:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631592340000|2021-09-14 04:05:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631592370000|2021-09-14 04:06:10|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631592400000|2021-09-14 04:06:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631592430000|2021-09-14 04:07:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631592460000|2021-09-14 04:07:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631592490000|2021-09-14 04:08:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631592520000|2021-09-14 04:08:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631592550000|2021-09-14 04:09:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631592580000|2021-09-14 04:09:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631592610000|2021-09-14 04:10:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631592640000|2021-09-14 04:10:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631592670000|2021-09-14 04:11:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631592700000|2021-09-14 04:11:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631592730000|2021-09-14 04:12:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631592760000|2021-09-14 04:12:40|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631592790000|2021-09-14 04:13:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631592820000|2021-09-14 04:13:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631592850000|2021-09-14 04:14:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631592880000|2021-09-14 04:14:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631592910000|2021-09-14 04:15:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631592940000|2021-09-14 04:15:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631592970000|2021-09-14 04:16:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631593000000|2021-09-14 04:16:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631593030000|2021-09-14 04:17:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631593060000|2021-09-14 04:17:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631593090000|2021-09-14 04:18:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631593120000|2021-09-14 04:18:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631593150000|2021-09-14 04:19:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631593180000|2021-09-14 04:19:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631593210000|2021-09-14 04:20:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631593240000|2021-09-14 04:20:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631593270000|2021-09-14 04:21:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631593300000|2021-09-14 04:21:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631593330000|2021-09-14 04:22:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631593360000|2021-09-14 04:22:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631593390000|2021-09-14 04:23:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631593420000|2021-09-14 04:23:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631593450000|2021-09-14 04:24:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631593480000|2021-09-14 04:24:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631593510000|2021-09-14 04:25:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631593540000|2021-09-14 04:25:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631593570000|2021-09-14 04:26:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631593600000|2021-09-14 04:26:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631593630000|2021-09-14 04:27:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631593660000|2021-09-14 04:27:40|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631593690000|2021-09-14 04:28:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631593720000|2021-09-14 04:28:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631593750000|2021-09-14 04:29:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631593780000|2021-09-14 04:29:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631593810000|2021-09-14 04:30:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631593840000|2021-09-14 04:30:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631593870000|2021-09-14 04:31:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631593900000|2021-09-14 04:31:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631593930000|2021-09-14 04:32:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631593960000|2021-09-14 04:32:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631593990000|2021-09-14 04:33:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631594020000|2021-09-14 04:33:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631594050000|2021-09-14 04:34:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631594080000|2021-09-14 04:34:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631594110000|2021-09-14 04:35:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631594140000|2021-09-14 04:35:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631594170000|2021-09-14 04:36:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631594200000|2021-09-14 04:36:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631594260000|2021-09-14 04:37:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631594290000|2021-09-14 04:38:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631594320000|2021-09-14 04:38:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631594350000|2021-09-14 04:39:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631594380000|2021-09-14 04:39:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631594440000|2021-09-14 04:40:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631594470000|2021-09-14 04:41:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631594500000|2021-09-14 04:41:40|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631594530000|2021-09-14 04:42:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631594560000|2021-09-14 04:42:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631594590000|2021-09-14 04:43:10|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631594620000|2021-09-14 04:43:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631594650000|2021-09-14 04:44:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631594680000|2021-09-14 04:44:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631594710000|2021-09-14 04:45:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631594740000|2021-09-14 04:45:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631594770000|2021-09-14 04:46:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631594800000|2021-09-14 04:46:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631594830000|2021-09-14 04:47:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631594860000|2021-09-14 04:47:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631594890000|2021-09-14 04:48:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631594920000|2021-09-14 04:48:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631594950000|2021-09-14 04:49:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631594980000|2021-09-14 04:49:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631595010000|2021-09-14 04:50:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631595040000|2021-09-14 04:50:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631595070000|2021-09-14 04:51:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631595100000|2021-09-14 04:51:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631595130000|2021-09-14 04:52:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631595160000|2021-09-14 04:52:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631595190000|2021-09-14 04:53:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631595220000|2021-09-14 04:53:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631595280000|2021-09-14 04:54:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631595310000|2021-09-14 04:55:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631595340000|2021-09-14 04:55:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631595370000|2021-09-14 04:56:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631595400000|2021-09-14 04:56:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631595430000|2021-09-14 04:57:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631595460000|2021-09-14 04:57:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631595490000|2021-09-14 04:58:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631595520000|2021-09-14 04:58:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631595550000|2021-09-14 04:59:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631595580000|2021-09-14 04:59:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631595610000|2021-09-14 05:00:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631595640000|2021-09-14 05:00:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631595670000|2021-09-14 05:01:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631595700000|2021-09-14 05:01:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631595730000|2021-09-14 05:02:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631595760000|2021-09-14 05:02:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631595790000|2021-09-14 05:03:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631595820000|2021-09-14 05:03:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631595850000|2021-09-14 05:04:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631595880000|2021-09-14 05:04:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631595910000|2021-09-14 05:05:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631595940000|2021-09-14 05:05:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631596000000|2021-09-14 05:06:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631596030000|2021-09-14 05:07:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631596060000|2021-09-14 05:07:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631596090000|2021-09-14 05:08:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631596120000|2021-09-14 05:08:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631596150000|2021-09-14 05:09:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631596180000|2021-09-14 05:09:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631596240000|2021-09-14 05:10:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631596270000|2021-09-14 05:11:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631596300000|2021-09-14 05:11:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631596330000|2021-09-14 05:12:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631596360000|2021-09-14 05:12:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631596390000|2021-09-14 05:13:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631596420000|2021-09-14 05:13:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631596450000|2021-09-14 05:14:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631596480000|2021-09-14 05:14:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631596510000|2021-09-14 05:15:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631596570000|2021-09-14 05:16:10|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631596600000|2021-09-14 05:16:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631596630000|2021-09-14 05:17:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631596660000|2021-09-14 05:17:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631596690000|2021-09-14 05:18:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631596720000|2021-09-14 05:18:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631596750000|2021-09-14 05:19:10|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631596780000|2021-09-14 05:19:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631596810000|2021-09-14 05:20:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631596840000|2021-09-14 05:20:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631596870000|2021-09-14 05:21:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631596900000|2021-09-14 05:21:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631596960000|2021-09-14 05:22:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631597020000|2021-09-14 05:23:40|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631597050000|2021-09-14 05:24:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631597080000|2021-09-14 05:24:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631597110000|2021-09-14 05:25:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631597140000|2021-09-14 05:25:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631597170000|2021-09-14 05:26:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631597200000|2021-09-14 05:26:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631597230000|2021-09-14 05:27:10|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631597260000|2021-09-14 05:27:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631597290000|2021-09-14 05:28:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631597320000|2021-09-14 05:28:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631597350000|2021-09-14 05:29:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631597380000|2021-09-14 05:29:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631597440000|2021-09-14 05:30:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631597470000|2021-09-14 05:31:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631597500000|2021-09-14 05:31:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631597530000|2021-09-14 05:32:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631597560000|2021-09-14 05:32:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631597590000|2021-09-14 05:33:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631597620000|2021-09-14 05:33:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631597650000|2021-09-14 05:34:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631597710000|2021-09-14 05:35:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631597740000|2021-09-14 05:35:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631597770000|2021-09-14 05:36:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631597800000|2021-09-14 05:36:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631597830000|2021-09-14 05:37:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631597860000|2021-09-14 05:37:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631597890000|2021-09-14 05:38:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631597920000|2021-09-14 05:38:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631597950000|2021-09-14 05:39:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631597980000|2021-09-14 05:39:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631598010000|2021-09-14 05:40:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631598040000|2021-09-14 05:40:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631598070000|2021-09-14 05:41:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631598100000|2021-09-14 05:41:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631598130000|2021-09-14 05:42:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631598160000|2021-09-14 05:42:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631598190000|2021-09-14 05:43:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631598220000|2021-09-14 05:43:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631598250000|2021-09-14 05:44:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631598280000|2021-09-14 05:44:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631598310000|2021-09-14 05:45:10|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631598370000|2021-09-14 05:46:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631598400000|2021-09-14 05:46:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631598430000|2021-09-14 05:47:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631598490000|2021-09-14 05:48:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631598520000|2021-09-14 05:48:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631598610000|2021-09-14 05:50:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631598640000|2021-09-14 05:50:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631598700000|2021-09-14 05:51:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631598730000|2021-09-14 05:52:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631598760000|2021-09-14 05:52:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631598790000|2021-09-14 05:53:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631598820000|2021-09-14 05:53:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631598850000|2021-09-14 05:54:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631598880000|2021-09-14 05:54:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631598910000|2021-09-14 05:55:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631598940000|2021-09-14 05:55:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631598970000|2021-09-14 05:56:10|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631599000000|2021-09-14 05:56:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631599030000|2021-09-14 05:57:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631599060000|2021-09-14 05:57:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631599090000|2021-09-14 05:58:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631599120000|2021-09-14 05:58:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631599180000|2021-09-14 05:59:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631664610000|2021-09-15 00:10:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631664640000|2021-09-15 00:10:40|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1631664670000|2021-09-15 00:11:10|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1631664700000|2021-09-15 00:11:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1631664730000|2021-09-15 00:12:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631664760000|2021-09-15 00:12:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1631664790000|2021-09-15 00:13:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1631664820000|2021-09-15 00:13:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1631664850000|2021-09-15 00:14:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1631664880000|2021-09-15 00:14:40|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631664910000|2021-09-15 00:15:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1631664940000|2021-09-15 00:15:40|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1631664970000|2021-09-15 00:16:10|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1631665030000|2021-09-15 00:17:10|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1631665060000|2021-09-15 00:17:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1631665090000|2021-09-15 00:18:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1631665120000|2021-09-15 00:18:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1631665150000|2021-09-15 00:19:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1631665180000|2021-09-15 00:19:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1631665210000|2021-09-15 00:20:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1631665270000|2021-09-15 00:21:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1631665300000|2021-09-15 00:21:40|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1631665330000|2021-09-15 00:22:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1631665360000|2021-09-15 00:22:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1631665390000|2021-09-15 00:23:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1631665420000|2021-09-15 00:23:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1631665450000|2021-09-15 00:24:10|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1631665480000|2021-09-15 00:24:40|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1631665510000|2021-09-15 00:25:10|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|3495.4|3481.4|0
1631665540000|2021-09-15 00:25:40|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1631665570000|2021-09-15 00:26:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1631665600000|2021-09-15 00:26:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631665630000|2021-09-15 00:27:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1631665660000|2021-09-15 00:27:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1631665690000|2021-09-15 00:28:10|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|3493.8|3479.8|0
1631665720000|2021-09-15 00:28:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1631665750000|2021-09-15 00:29:10|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|3495.5|3481.5|0
1631665780000|2021-09-15 00:29:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1631665810000|2021-09-15 00:30:10|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|3496.8|3482.8|0
1631665840000|2021-09-15 00:30:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1631665870000|2021-09-15 00:31:10|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631665900000|2021-09-15 00:31:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1631665930000|2021-09-15 00:32:10|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1631665960000|2021-09-15 00:32:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631665990000|2021-09-15 00:33:10|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|3496.5|3482.5|0
1631666020000|2021-09-15 00:33:40|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|3496.6|3482.6|0
1631666050000|2021-09-15 00:34:10|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|3497.9|3483.9|0
1631666080000|2021-09-15 00:34:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1631666110000|2021-09-15 00:35:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1631666140000|2021-09-15 00:35:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1631666170000|2021-09-15 00:36:10|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1631666200000|2021-09-15 00:36:40|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1631666230000|2021-09-15 00:37:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1631666260000|2021-09-15 00:37:40|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|3494.9|3480.9|0
1631666290000|2021-09-15 00:38:10|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1631666320000|2021-09-15 00:38:40|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1631666350000|2021-09-15 00:39:10|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1631666380000|2021-09-15 00:39:40|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|3495.8|3481.8|0
1631666410000|2021-09-15 00:40:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1631666440000|2021-09-15 00:40:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1631666470000|2021-09-15 00:41:10|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|3496.7|3482.7|0
1631666500000|2021-09-15 00:41:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1631666530000|2021-09-15 00:42:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1631666590000|2021-09-15 00:43:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1631666620000|2021-09-15 00:43:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1631666650000|2021-09-15 00:44:10|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1631666680000|2021-09-15 00:44:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1631666710000|2021-09-15 00:45:10|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1631666740000|2021-09-15 00:45:40|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1631666800000|2021-09-15 00:46:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1631666830000|2021-09-15 00:47:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1631666860000|2021-09-15 00:47:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1631666890000|2021-09-15 00:48:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1631666920000|2021-09-15 00:48:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1631666950000|2021-09-15 00:49:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1631666980000|2021-09-15 00:49:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1631667010000|2021-09-15 00:50:10|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1631667040000|2021-09-15 00:50:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1631667070000|2021-09-15 00:51:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1631667100000|2021-09-15 00:51:40|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1631667130000|2021-09-15 00:52:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1631667160000|2021-09-15 00:52:40|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1631667190000|2021-09-15 00:53:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1631667220000|2021-09-15 00:53:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1631667250000|2021-09-15 00:54:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1631667280000|2021-09-15 00:54:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1631667310000|2021-09-15 00:55:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1631667340000|2021-09-15 00:55:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1631667370000|2021-09-15 00:56:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1631667400000|2021-09-15 00:56:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1631667430000|2021-09-15 00:57:10|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1631667460000|2021-09-15 00:57:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1631667490000|2021-09-15 00:58:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1631667520000|2021-09-15 00:58:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1631667550000|2021-09-15 00:59:10|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1631667580000|2021-09-15 00:59:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1631667610000|2021-09-15 01:00:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1631667640000|2021-09-15 01:00:40|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1631667670000|2021-09-15 01:01:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1631667700000|2021-09-15 01:01:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1631667730000|2021-09-15 01:02:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1631667760000|2021-09-15 01:02:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1631667790000|2021-09-15 01:03:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1631667820000|2021-09-15 01:03:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1631667850000|2021-09-15 01:04:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1631667880000|2021-09-15 01:04:40|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1631667910000|2021-09-15 01:05:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1631667970000|2021-09-15 01:06:10|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1631668000000|2021-09-15 01:06:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1631668030000|2021-09-15 01:07:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1631668060000|2021-09-15 01:07:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1631668090000|2021-09-15 01:08:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1631668120000|2021-09-15 01:08:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1631668150000|2021-09-15 01:09:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1631668180000|2021-09-15 01:09:40|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|3506.8|3492.8|0
1631668210000|2021-09-15 01:10:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1631668240000|2021-09-15 01:10:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1631668300000|2021-09-15 01:11:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1631668330000|2021-09-15 01:12:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1631668360000|2021-09-15 01:12:40|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|3506.6|3492.6|0
1631668390000|2021-09-15 01:13:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1631668420000|2021-09-15 01:13:40|3508|3494|3508|3494|3508|3494|3508|3494|0
1631668450000|2021-09-15 01:14:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1631668480000|2021-09-15 01:14:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1631668510000|2021-09-15 01:15:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1631668540000|2021-09-15 01:15:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1631668570000|2021-09-15 01:16:10|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1631668600000|2021-09-15 01:16:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1631668630000|2021-09-15 01:17:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1631668660000|2021-09-15 01:17:40|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1631668690000|2021-09-15 01:18:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1631668720000|2021-09-15 01:18:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1631668750000|2021-09-15 01:19:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1631668780000|2021-09-15 01:19:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1631668810000|2021-09-15 01:20:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1631668840000|2021-09-15 01:20:40|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|3505.4|3491.4|0
1631668870000|2021-09-15 01:21:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1631668900000|2021-09-15 01:21:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1631668930000|2021-09-15 01:22:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1631668960000|2021-09-15 01:22:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1631668990000|2021-09-15 01:23:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1631669050000|2021-09-15 01:24:10|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1631669080000|2021-09-15 01:24:40|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1631669110000|2021-09-15 01:25:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1631669140000|2021-09-15 01:25:40|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1631669170000|2021-09-15 01:26:10|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1631669200000|2021-09-15 01:26:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1631669230000|2021-09-15 01:27:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1631669260000|2021-09-15 01:27:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1631669290000|2021-09-15 01:28:10|3507|3493|3507|3493|3507|3493|3507|3493|0
1631669320000|2021-09-15 01:28:40|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1631669350000|2021-09-15 01:29:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1631669380000|2021-09-15 01:29:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1631669410000|2021-09-15 01:30:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1631669440000|2021-09-15 01:30:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1631669470000|2021-09-15 01:31:10|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1631669530000|2021-09-15 01:32:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1631669560000|2021-09-15 01:32:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1631669590000|2021-09-15 01:33:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631669620000|2021-09-15 01:33:40|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|3507.1|3493.1|0
1631669650000|2021-09-15 01:34:10|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1631669680000|2021-09-15 01:34:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1631669710000|2021-09-15 01:35:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631669740000|2021-09-15 01:35:40|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|3507.4|3493.4|0
1631669770000|2021-09-15 01:36:10|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|3507.3|3493.3|0
1631669800000|2021-09-15 01:36:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1631669830000|2021-09-15 01:37:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1631669860000|2021-09-15 01:37:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1631669890000|2021-09-15 01:38:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1631669920000|2021-09-15 01:38:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1631669950000|2021-09-15 01:39:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1631669980000|2021-09-15 01:39:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1631670010000|2021-09-15 01:40:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1631670070000|2021-09-15 01:41:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1631670100000|2021-09-15 01:41:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1631670130000|2021-09-15 01:42:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1631670160000|2021-09-15 01:42:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1631670190000|2021-09-15 01:43:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1631670220000|2021-09-15 01:43:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1631670250000|2021-09-15 01:44:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1631670280000|2021-09-15 01:44:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1631670310000|2021-09-15 01:45:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631670340000|2021-09-15 01:45:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631670370000|2021-09-15 01:46:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1631670400000|2021-09-15 01:46:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1631670430000|2021-09-15 01:47:10|3514|3500|3514|3500|3514|3500|3514|3500|0
1631670460000|2021-09-15 01:47:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1631670490000|2021-09-15 01:48:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631670520000|2021-09-15 01:48:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1631670550000|2021-09-15 01:49:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631670580000|2021-09-15 01:49:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1631670610000|2021-09-15 01:50:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1631670640000|2021-09-15 01:50:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631670670000|2021-09-15 01:51:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1631670700000|2021-09-15 01:51:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1631670730000|2021-09-15 01:52:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1631670760000|2021-09-15 01:52:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1631670790000|2021-09-15 01:53:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631670820000|2021-09-15 01:53:40|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|3516.3|3502.3|0
1631670850000|2021-09-15 01:54:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1631670880000|2021-09-15 01:54:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1631670910000|2021-09-15 01:55:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631670940000|2021-09-15 01:55:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1631670970000|2021-09-15 01:56:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631671000000|2021-09-15 01:56:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1631671030000|2021-09-15 01:57:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1631671060000|2021-09-15 01:57:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1631671090000|2021-09-15 01:58:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631671120000|2021-09-15 01:58:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1631671150000|2021-09-15 01:59:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1631671180000|2021-09-15 01:59:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1631671210000|2021-09-15 02:00:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1631671240000|2021-09-15 02:00:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631671270000|2021-09-15 02:01:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1631671300000|2021-09-15 02:01:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631671330000|2021-09-15 02:02:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1631671360000|2021-09-15 02:02:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1631671390000|2021-09-15 02:03:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1631671420000|2021-09-15 02:03:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1631671450000|2021-09-15 02:04:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1631671480000|2021-09-15 02:04:40|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1631671510000|2021-09-15 02:05:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1631671540000|2021-09-15 02:05:40|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1631671570000|2021-09-15 02:06:10|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1631671600000|2021-09-15 02:06:40|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1631671630000|2021-09-15 02:07:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1631671660000|2021-09-15 02:07:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631671690000|2021-09-15 02:08:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1631671750000|2021-09-15 02:09:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1631671780000|2021-09-15 02:09:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1631671810000|2021-09-15 02:10:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631671840000|2021-09-15 02:10:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1631671870000|2021-09-15 02:11:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1631671900000|2021-09-15 02:11:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1631671930000|2021-09-15 02:12:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1631671960000|2021-09-15 02:12:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1631671990000|2021-09-15 02:13:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1631672020000|2021-09-15 02:13:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1631672050000|2021-09-15 02:14:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1631672080000|2021-09-15 02:14:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1631672110000|2021-09-15 02:15:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1631672140000|2021-09-15 02:15:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631672170000|2021-09-15 02:16:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1631672200000|2021-09-15 02:16:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1631672230000|2021-09-15 02:17:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1631672260000|2021-09-15 02:17:40|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1631672290000|2021-09-15 02:18:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1631672320000|2021-09-15 02:18:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1631672350000|2021-09-15 02:19:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1631672380000|2021-09-15 02:19:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1631672410000|2021-09-15 02:20:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1631672440000|2021-09-15 02:20:40|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1631672470000|2021-09-15 02:21:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631672500000|2021-09-15 02:21:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1631672530000|2021-09-15 02:22:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1631672560000|2021-09-15 02:22:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631672620000|2021-09-15 02:23:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1631672650000|2021-09-15 02:24:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631672680000|2021-09-15 02:24:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631672710000|2021-09-15 02:25:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631672740000|2021-09-15 02:25:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631672770000|2021-09-15 02:26:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631672800000|2021-09-15 02:26:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631672830000|2021-09-15 02:27:10|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1631672860000|2021-09-15 02:27:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631672890000|2021-09-15 02:28:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631672920000|2021-09-15 02:28:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1631672950000|2021-09-15 02:29:10|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1631672980000|2021-09-15 02:29:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1631673010000|2021-09-15 02:30:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1631673040000|2021-09-15 02:30:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1631673070000|2021-09-15 02:31:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1631673100000|2021-09-15 02:31:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1631673130000|2021-09-15 02:32:10|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1631673160000|2021-09-15 02:32:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1631673190000|2021-09-15 02:33:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1631673220000|2021-09-15 02:33:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1631673250000|2021-09-15 02:34:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1631673280000|2021-09-15 02:34:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1631673310000|2021-09-15 02:35:10|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1631673340000|2021-09-15 02:35:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1631673370000|2021-09-15 02:36:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631673400000|2021-09-15 02:36:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1631673430000|2021-09-15 02:37:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1631673460000|2021-09-15 02:37:40|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1631673490000|2021-09-15 02:38:10|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1631673520000|2021-09-15 02:38:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631673550000|2021-09-15 02:39:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1631673580000|2021-09-15 02:39:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1631673610000|2021-09-15 02:40:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1631673640000|2021-09-15 02:40:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1631673670000|2021-09-15 02:41:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1631673700000|2021-09-15 02:41:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1631673730000|2021-09-15 02:42:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631673760000|2021-09-15 02:42:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1631673790000|2021-09-15 02:43:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1631673820000|2021-09-15 02:43:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631673850000|2021-09-15 02:44:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631673880000|2021-09-15 02:44:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631673910000|2021-09-15 02:45:10|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1631673940000|2021-09-15 02:45:40|3519|3505|3519|3505|3519|3505|3519|3505|0
1631673970000|2021-09-15 02:46:10|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1631674000000|2021-09-15 02:46:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1631674030000|2021-09-15 02:47:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631674090000|2021-09-15 02:48:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631674120000|2021-09-15 02:48:40|3520|3506|3520|3506|3520|3506|3520|3506|0
1631674150000|2021-09-15 02:49:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1631674180000|2021-09-15 02:49:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1631674210000|2021-09-15 02:50:10|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631674240000|2021-09-15 02:50:40|3520|3506|3520|3506|3520|3506|3520|3506|0
1631674270000|2021-09-15 02:51:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631674300000|2021-09-15 02:51:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631674330000|2021-09-15 02:52:10|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631674360000|2021-09-15 02:52:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631674390000|2021-09-15 02:53:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631674420000|2021-09-15 02:53:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631674450000|2021-09-15 02:54:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631674480000|2021-09-15 02:54:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631674510000|2021-09-15 02:55:10|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1631674540000|2021-09-15 02:55:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631674570000|2021-09-15 02:56:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631674600000|2021-09-15 02:56:40|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|3519.2|3505.2|0
1631674630000|2021-09-15 02:57:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1631674660000|2021-09-15 02:57:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631674690000|2021-09-15 02:58:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1631674720000|2021-09-15 02:58:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631674750000|2021-09-15 02:59:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1631674780000|2021-09-15 02:59:40|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1631674810000|2021-09-15 03:00:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1631674870000|2021-09-15 03:01:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1631674900000|2021-09-15 03:01:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1631674930000|2021-09-15 03:02:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631674960000|2021-09-15 03:02:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1631674990000|2021-09-15 03:03:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631675020000|2021-09-15 03:03:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1631675050000|2021-09-15 03:04:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631675110000|2021-09-15 03:05:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1631675140000|2021-09-15 03:05:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1631675170000|2021-09-15 03:06:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631675200000|2021-09-15 03:06:40|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1631675230000|2021-09-15 03:07:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631675260000|2021-09-15 03:07:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631675290000|2021-09-15 03:08:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1631675320000|2021-09-15 03:08:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1631675350000|2021-09-15 03:09:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1631675380000|2021-09-15 03:09:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1631675410000|2021-09-15 03:10:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1631675440000|2021-09-15 03:10:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1631675470000|2021-09-15 03:11:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631675500000|2021-09-15 03:11:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1631675530000|2021-09-15 03:12:10|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1631675560000|2021-09-15 03:12:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631675590000|2021-09-15 03:13:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631675620000|2021-09-15 03:13:40|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1631675650000|2021-09-15 03:14:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1631675680000|2021-09-15 03:14:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631675710000|2021-09-15 03:15:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1631675740000|2021-09-15 03:15:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631675770000|2021-09-15 03:16:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631675800000|2021-09-15 03:16:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631675830000|2021-09-15 03:17:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631675860000|2021-09-15 03:17:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631675890000|2021-09-15 03:18:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631675920000|2021-09-15 03:18:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631675950000|2021-09-15 03:19:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1631675980000|2021-09-15 03:19:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1631676010000|2021-09-15 03:20:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1631676040000|2021-09-15 03:20:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631676100000|2021-09-15 03:21:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631676130000|2021-09-15 03:22:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1631676160000|2021-09-15 03:22:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631676190000|2021-09-15 03:23:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1631676220000|2021-09-15 03:23:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1631676250000|2021-09-15 03:24:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631676280000|2021-09-15 03:24:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631676310000|2021-09-15 03:25:10|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1631676340000|2021-09-15 03:25:40|3521|3507|3521|3507|3521|3507|3521|3507|0
1631676370000|2021-09-15 03:26:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1631676400000|2021-09-15 03:26:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631676430000|2021-09-15 03:27:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631676460000|2021-09-15 03:27:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631676490000|2021-09-15 03:28:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631676520000|2021-09-15 03:28:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631676580000|2021-09-15 03:29:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1631676610000|2021-09-15 03:30:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631676640000|2021-09-15 03:30:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631676670000|2021-09-15 03:31:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631676700000|2021-09-15 03:31:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631676730000|2021-09-15 03:32:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631676760000|2021-09-15 03:32:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631676790000|2021-09-15 03:33:10|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1631676820000|2021-09-15 03:33:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1631676850000|2021-09-15 03:34:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1631676880000|2021-09-15 03:34:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1631676910000|2021-09-15 03:35:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631676940000|2021-09-15 03:35:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631676970000|2021-09-15 03:36:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631677000000|2021-09-15 03:36:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631677030000|2021-09-15 03:37:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631677060000|2021-09-15 03:37:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631677090000|2021-09-15 03:38:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631677120000|2021-09-15 03:38:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631677150000|2021-09-15 03:39:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631677180000|2021-09-15 03:39:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631677210000|2021-09-15 03:40:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631677240000|2021-09-15 03:40:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631677270000|2021-09-15 03:41:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631677300000|2021-09-15 03:41:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631677330000|2021-09-15 03:42:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631677360000|2021-09-15 03:42:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631677390000|2021-09-15 03:43:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631677420000|2021-09-15 03:43:40|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631677450000|2021-09-15 03:44:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631677480000|2021-09-15 03:44:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631677510000|2021-09-15 03:45:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631677540000|2021-09-15 03:45:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631677570000|2021-09-15 03:46:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631677600000|2021-09-15 03:46:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631677630000|2021-09-15 03:47:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631677660000|2021-09-15 03:47:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631677690000|2021-09-15 03:48:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631677720000|2021-09-15 03:48:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631677750000|2021-09-15 03:49:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631677780000|2021-09-15 03:49:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631677810000|2021-09-15 03:50:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631677840000|2021-09-15 03:50:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631677870000|2021-09-15 03:51:10|3530|3516|3530|3516|3530|3516|3530|3516|0
1631677900000|2021-09-15 03:51:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631677930000|2021-09-15 03:52:10|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631677960000|2021-09-15 03:52:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631677990000|2021-09-15 03:53:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631678020000|2021-09-15 03:53:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631678050000|2021-09-15 03:54:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631678080000|2021-09-15 03:54:40|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631678110000|2021-09-15 03:55:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631678140000|2021-09-15 03:55:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631678170000|2021-09-15 03:56:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631678200000|2021-09-15 03:56:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631678230000|2021-09-15 03:57:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631678260000|2021-09-15 03:57:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631678290000|2021-09-15 03:58:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631678320000|2021-09-15 03:58:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631678350000|2021-09-15 03:59:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631678380000|2021-09-15 03:59:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631678410000|2021-09-15 04:00:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631678440000|2021-09-15 04:00:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631678470000|2021-09-15 04:01:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631678500000|2021-09-15 04:01:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631678530000|2021-09-15 04:02:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631678560000|2021-09-15 04:02:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631678590000|2021-09-15 04:03:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631678650000|2021-09-15 04:04:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631678680000|2021-09-15 04:04:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631678710000|2021-09-15 04:05:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631678740000|2021-09-15 04:05:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631678770000|2021-09-15 04:06:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631678800000|2021-09-15 04:06:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631678830000|2021-09-15 04:07:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631678860000|2021-09-15 04:07:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1631678890000|2021-09-15 04:08:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631678920000|2021-09-15 04:08:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631678950000|2021-09-15 04:09:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631678980000|2021-09-15 04:09:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631679010000|2021-09-15 04:10:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631679040000|2021-09-15 04:10:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631679070000|2021-09-15 04:11:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631679100000|2021-09-15 04:11:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631679130000|2021-09-15 04:12:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631679160000|2021-09-15 04:12:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631679220000|2021-09-15 04:13:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631679250000|2021-09-15 04:14:10|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631679280000|2021-09-15 04:14:40|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631679340000|2021-09-15 04:15:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631679370000|2021-09-15 04:16:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631679400000|2021-09-15 04:16:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631679430000|2021-09-15 04:17:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631679460000|2021-09-15 04:17:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631679490000|2021-09-15 04:18:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631679520000|2021-09-15 04:18:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631679550000|2021-09-15 04:19:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631679580000|2021-09-15 04:19:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631679610000|2021-09-15 04:20:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631679640000|2021-09-15 04:20:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631679670000|2021-09-15 04:21:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631679700000|2021-09-15 04:21:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631679730000|2021-09-15 04:22:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631679760000|2021-09-15 04:22:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631679790000|2021-09-15 04:23:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631679820000|2021-09-15 04:23:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631679850000|2021-09-15 04:24:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631679880000|2021-09-15 04:24:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631679910000|2021-09-15 04:25:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631679940000|2021-09-15 04:25:40|3529|3515|3529|3515|3529|3515|3529|3515|0
1631679970000|2021-09-15 04:26:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631680000000|2021-09-15 04:26:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631680030000|2021-09-15 04:27:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631680060000|2021-09-15 04:27:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631680120000|2021-09-15 04:28:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1631680150000|2021-09-15 04:29:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631680180000|2021-09-15 04:29:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631680210000|2021-09-15 04:30:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631680240000|2021-09-15 04:30:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631680270000|2021-09-15 04:31:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631680300000|2021-09-15 04:31:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631680330000|2021-09-15 04:32:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631680360000|2021-09-15 04:32:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631680390000|2021-09-15 04:33:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631680420000|2021-09-15 04:33:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631680450000|2021-09-15 04:34:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631680480000|2021-09-15 04:34:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631680510000|2021-09-15 04:35:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631680540000|2021-09-15 04:35:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631680570000|2021-09-15 04:36:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631680600000|2021-09-15 04:36:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631680630000|2021-09-15 04:37:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631680660000|2021-09-15 04:37:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631680690000|2021-09-15 04:38:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631680720000|2021-09-15 04:38:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631680750000|2021-09-15 04:39:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631680780000|2021-09-15 04:39:40|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631680810000|2021-09-15 04:40:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631680840000|2021-09-15 04:40:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631680870000|2021-09-15 04:41:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631680900000|2021-09-15 04:41:40|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631680960000|2021-09-15 04:42:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631680990000|2021-09-15 04:43:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631681020000|2021-09-15 04:43:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631681050000|2021-09-15 04:44:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631681080000|2021-09-15 04:44:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631681110000|2021-09-15 04:45:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631681140000|2021-09-15 04:45:40|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631681170000|2021-09-15 04:46:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631681200000|2021-09-15 04:46:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631681230000|2021-09-15 04:47:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631681260000|2021-09-15 04:47:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631681290000|2021-09-15 04:48:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631681320000|2021-09-15 04:48:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631681350000|2021-09-15 04:49:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631681410000|2021-09-15 04:50:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631681440000|2021-09-15 04:50:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631681470000|2021-09-15 04:51:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631681500000|2021-09-15 04:51:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631681530000|2021-09-15 04:52:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631681560000|2021-09-15 04:52:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631681590000|2021-09-15 04:53:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631681620000|2021-09-15 04:53:40|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631681650000|2021-09-15 04:54:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631681680000|2021-09-15 04:54:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631681740000|2021-09-15 04:55:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631681770000|2021-09-15 04:56:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631681800000|2021-09-15 04:56:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631681830000|2021-09-15 04:57:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631681860000|2021-09-15 04:57:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631681890000|2021-09-15 04:58:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631681950000|2021-09-15 04:59:10|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631681980000|2021-09-15 04:59:40|3532.1||3532.1||3532.1||3532.1||0
1631682010000|2021-09-15 05:00:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631682040000|2021-09-15 05:00:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631682070000|2021-09-15 05:01:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631682100000|2021-09-15 05:01:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631682130000|2021-09-15 05:02:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631682160000|2021-09-15 05:02:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631682190000|2021-09-15 05:03:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631682220000|2021-09-15 05:03:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631682250000|2021-09-15 05:04:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631682280000|2021-09-15 05:04:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631682310000|2021-09-15 05:05:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631682340000|2021-09-15 05:05:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1631682370000|2021-09-15 05:06:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631682400000|2021-09-15 05:06:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631682430000|2021-09-15 05:07:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631682460000|2021-09-15 05:07:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631682490000|2021-09-15 05:08:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631682520000|2021-09-15 05:08:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631682550000|2021-09-15 05:09:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631682580000|2021-09-15 05:09:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631682610000|2021-09-15 05:10:10|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631682640000|2021-09-15 05:10:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631682670000|2021-09-15 05:11:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631682700000|2021-09-15 05:11:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1631682730000|2021-09-15 05:12:10|3526|3512|3526|3512|3526|3512|3526|3512|0
1631682760000|2021-09-15 05:12:40|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631682790000|2021-09-15 05:13:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631682820000|2021-09-15 05:13:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631682880000|2021-09-15 05:14:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1631682910000|2021-09-15 05:15:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631682970000|2021-09-15 05:16:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631683030000|2021-09-15 05:17:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631683060000|2021-09-15 05:17:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631683090000|2021-09-15 05:18:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631683120000|2021-09-15 05:18:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631683150000|2021-09-15 05:19:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631683210000|2021-09-15 05:20:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631683240000|2021-09-15 05:20:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631683270000|2021-09-15 05:21:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631683300000|2021-09-15 05:21:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631683330000|2021-09-15 05:22:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631683360000|2021-09-15 05:22:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631683420000|2021-09-15 05:23:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631683450000|2021-09-15 05:24:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631683480000|2021-09-15 05:24:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631683510000|2021-09-15 05:25:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631683540000|2021-09-15 05:25:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631683570000|2021-09-15 05:26:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631683600000|2021-09-15 05:26:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631683630000|2021-09-15 05:27:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631683660000|2021-09-15 05:27:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631683690000|2021-09-15 05:28:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631683720000|2021-09-15 05:28:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631683750000|2021-09-15 05:29:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631683780000|2021-09-15 05:29:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631683810000|2021-09-15 05:30:10|3530|3516|3530|3516|3530|3516|3530|3516|0
1631683870000|2021-09-15 05:31:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631683900000|2021-09-15 05:31:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631683930000|2021-09-15 05:32:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631683960000|2021-09-15 05:32:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631683990000|2021-09-15 05:33:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631684020000|2021-09-15 05:33:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631684050000|2021-09-15 05:34:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631684080000|2021-09-15 05:34:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631684110000|2021-09-15 05:35:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631684140000|2021-09-15 05:35:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631684170000|2021-09-15 05:36:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631684200000|2021-09-15 05:36:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631684230000|2021-09-15 05:37:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631684260000|2021-09-15 05:37:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631684290000|2021-09-15 05:38:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631684320000|2021-09-15 05:38:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631684350000|2021-09-15 05:39:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631684380000|2021-09-15 05:39:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631684410000|2021-09-15 05:40:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631684440000|2021-09-15 05:40:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631684470000|2021-09-15 05:41:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631684500000|2021-09-15 05:41:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631684530000|2021-09-15 05:42:10|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631684560000|2021-09-15 05:42:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631684590000|2021-09-15 05:43:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631684620000|2021-09-15 05:43:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631684650000|2021-09-15 05:44:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631684680000|2021-09-15 05:44:40|3528|3514|3528|3514|3528|3514|3528|3514|0
1631684710000|2021-09-15 05:45:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631684740000|2021-09-15 05:45:40|3529|3515|3529|3515|3529|3515|3529|3515|0
1631684770000|2021-09-15 05:46:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631684800000|2021-09-15 05:46:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631684830000|2021-09-15 05:47:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631684860000|2021-09-15 05:47:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631684890000|2021-09-15 05:48:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631684920000|2021-09-15 05:48:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631684950000|2021-09-15 05:49:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631684980000|2021-09-15 05:49:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631685010000|2021-09-15 05:50:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631685040000|2021-09-15 05:50:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631685070000|2021-09-15 05:51:10|3530|3516|3530|3516|3530|3516|3530|3516|0
1631685100000|2021-09-15 05:51:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631685160000|2021-09-15 05:52:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631685190000|2021-09-15 05:53:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631685220000|2021-09-15 05:53:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631685250000|2021-09-15 05:54:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631685280000|2021-09-15 05:54:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631685310000|2021-09-15 05:55:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631685340000|2021-09-15 05:55:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1631685370000|2021-09-15 05:56:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631685400000|2021-09-15 05:56:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631685430000|2021-09-15 05:57:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631685460000|2021-09-15 05:57:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631685490000|2021-09-15 05:58:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631685520000|2021-09-15 05:58:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631685550000|2021-09-15 05:59:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631685580000|2021-09-15 05:59:40|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631751370000|2021-09-16 00:16:10|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631751400000|2021-09-16 00:16:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631751430000|2021-09-16 00:17:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631751460000|2021-09-16 00:17:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631751490000|2021-09-16 00:18:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631751520000|2021-09-16 00:18:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631751550000|2021-09-16 00:19:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1631751580000|2021-09-16 00:19:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631751610000|2021-09-16 00:20:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631751640000|2021-09-16 00:20:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1631751670000|2021-09-16 00:21:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631751700000|2021-09-16 00:21:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631751730000|2021-09-16 00:22:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631751760000|2021-09-16 00:22:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631751790000|2021-09-16 00:23:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631751820000|2021-09-16 00:23:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631751850000|2021-09-16 00:24:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631751880000|2021-09-16 00:24:40|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631751910000|2021-09-16 00:25:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631751940000|2021-09-16 00:25:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631751970000|2021-09-16 00:26:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631752000000|2021-09-16 00:26:40|3524|3510|3524|3510|3524|3510|3524|3510|0
1631752030000|2021-09-16 00:27:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631752060000|2021-09-16 00:27:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631752090000|2021-09-16 00:28:10|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1631752150000|2021-09-16 00:29:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1631752180000|2021-09-16 00:29:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631752210000|2021-09-16 00:30:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631752240000|2021-09-16 00:30:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631752270000|2021-09-16 00:31:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631752300000|2021-09-16 00:31:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631752330000|2021-09-16 00:32:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1631752360000|2021-09-16 00:32:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631752390000|2021-09-16 00:33:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631752450000|2021-09-16 00:34:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631752480000|2021-09-16 00:34:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631752510000|2021-09-16 00:35:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1631752540000|2021-09-16 00:35:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631752570000|2021-09-16 00:36:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631752600000|2021-09-16 00:36:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631752630000|2021-09-16 00:37:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631752660000|2021-09-16 00:37:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631752690000|2021-09-16 00:38:10|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631752720000|2021-09-16 00:38:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1631752750000|2021-09-16 00:39:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631752780000|2021-09-16 00:39:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631752810000|2021-09-16 00:40:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631752840000|2021-09-16 00:40:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631752870000|2021-09-16 00:41:10|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1631752900000|2021-09-16 00:41:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1631752930000|2021-09-16 00:42:10|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631752960000|2021-09-16 00:42:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1631752990000|2021-09-16 00:43:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631753020000|2021-09-16 00:43:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631753080000|2021-09-16 00:44:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631753140000|2021-09-16 00:45:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631753170000|2021-09-16 00:46:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631753200000|2021-09-16 00:46:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1631753230000|2021-09-16 00:47:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1631753260000|2021-09-16 00:47:40|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631753290000|2021-09-16 00:48:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1631753320000|2021-09-16 00:48:40|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631753350000|2021-09-16 00:49:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1631753380000|2021-09-16 00:49:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631753410000|2021-09-16 00:50:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1631753440000|2021-09-16 00:50:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1631753470000|2021-09-16 00:51:10|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1631753500000|2021-09-16 00:51:40|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1631753530000|2021-09-16 00:52:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631753560000|2021-09-16 00:52:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631753590000|2021-09-16 00:53:10|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1631753620000|2021-09-16 00:53:40|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631753650000|2021-09-16 00:54:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1631753680000|2021-09-16 00:54:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631753710000|2021-09-16 00:55:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631753740000|2021-09-16 00:55:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631753770000|2021-09-16 00:56:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631753800000|2021-09-16 00:56:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631753860000|2021-09-16 00:57:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631753890000|2021-09-16 00:58:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631753920000|2021-09-16 00:58:40|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1631753950000|2021-09-16 00:59:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631753980000|2021-09-16 00:59:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631754010000|2021-09-16 01:00:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631754040000|2021-09-16 01:00:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631754070000|2021-09-16 01:01:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631754100000|2021-09-16 01:01:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631754130000|2021-09-16 01:02:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631754160000|2021-09-16 01:02:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631754190000|2021-09-16 01:03:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631754220000|2021-09-16 01:03:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631754250000|2021-09-16 01:04:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631754280000|2021-09-16 01:04:40|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631754310000|2021-09-16 01:05:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631754340000|2021-09-16 01:05:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631754370000|2021-09-16 01:06:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631754400000|2021-09-16 01:06:40|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631754430000|2021-09-16 01:07:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631754460000|2021-09-16 01:07:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631754490000|2021-09-16 01:08:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631754520000|2021-09-16 01:08:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631754550000|2021-09-16 01:09:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631754580000|2021-09-16 01:09:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631754610000|2021-09-16 01:10:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631754640000|2021-09-16 01:10:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631754670000|2021-09-16 01:11:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631754700000|2021-09-16 01:11:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631754730000|2021-09-16 01:12:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631754760000|2021-09-16 01:12:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631754790000|2021-09-16 01:13:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631754820000|2021-09-16 01:13:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631754850000|2021-09-16 01:14:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631754880000|2021-09-16 01:14:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631754910000|2021-09-16 01:15:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631754940000|2021-09-16 01:15:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631754970000|2021-09-16 01:16:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631755000000|2021-09-16 01:16:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631755030000|2021-09-16 01:17:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631755060000|2021-09-16 01:17:40|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631755090000|2021-09-16 01:18:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631755120000|2021-09-16 01:18:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631755150000|2021-09-16 01:19:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631755180000|2021-09-16 01:19:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631755210000|2021-09-16 01:20:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631755240000|2021-09-16 01:20:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631755270000|2021-09-16 01:21:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631755300000|2021-09-16 01:21:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631755330000|2021-09-16 01:22:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631755360000|2021-09-16 01:22:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631755390000|2021-09-16 01:23:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631755420000|2021-09-16 01:23:40|3532.2||3532.2||3532.2||3532.2||0
1631755450000|2021-09-16 01:24:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631755480000|2021-09-16 01:24:40|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631755510000|2021-09-16 01:25:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631755540000|2021-09-16 01:25:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631755570000|2021-09-16 01:26:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631755600000|2021-09-16 01:26:40|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|3531.1|3517.1|0
1631755630000|2021-09-16 01:27:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631755660000|2021-09-16 01:27:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631755690000|2021-09-16 01:28:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631755720000|2021-09-16 01:28:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631755750000|2021-09-16 01:29:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631755780000|2021-09-16 01:29:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631755810000|2021-09-16 01:30:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631755840000|2021-09-16 01:30:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631755870000|2021-09-16 01:31:10|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631755900000|2021-09-16 01:31:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631755930000|2021-09-16 01:32:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631755960000|2021-09-16 01:32:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631755990000|2021-09-16 01:33:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631756020000|2021-09-16 01:33:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631756050000|2021-09-16 01:34:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631756080000|2021-09-16 01:34:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631756110000|2021-09-16 01:35:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631756140000|2021-09-16 01:35:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631756170000|2021-09-16 01:36:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631756200000|2021-09-16 01:36:40|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631756230000|2021-09-16 01:37:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631756260000|2021-09-16 01:37:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631756290000|2021-09-16 01:38:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631756320000|2021-09-16 01:38:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631756350000|2021-09-16 01:39:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631756380000|2021-09-16 01:39:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631756440000|2021-09-16 01:40:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631756470000|2021-09-16 01:41:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631756530000|2021-09-16 01:42:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631756560000|2021-09-16 01:42:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631756590000|2021-09-16 01:43:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631756620000|2021-09-16 01:43:40|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631756680000|2021-09-16 01:44:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631756710000|2021-09-16 01:45:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631756740000|2021-09-16 01:45:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631756770000|2021-09-16 01:46:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631756800000|2021-09-16 01:46:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631756830000|2021-09-16 01:47:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631756860000|2021-09-16 01:47:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631756890000|2021-09-16 01:48:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631756920000|2021-09-16 01:48:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631756950000|2021-09-16 01:49:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631756980000|2021-09-16 01:49:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1631757010000|2021-09-16 01:50:10|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1631757040000|2021-09-16 01:50:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1631757070000|2021-09-16 01:51:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1631757100000|2021-09-16 01:51:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631757130000|2021-09-16 01:52:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631757160000|2021-09-16 01:52:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631757190000|2021-09-16 01:53:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631757220000|2021-09-16 01:53:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631757250000|2021-09-16 01:54:10|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631757280000|2021-09-16 01:54:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631757310000|2021-09-16 01:55:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631757370000|2021-09-16 01:56:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631757400000|2021-09-16 01:56:40|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631757430000|2021-09-16 01:57:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631757460000|2021-09-16 01:57:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631757490000|2021-09-16 01:58:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631757520000|2021-09-16 01:58:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631757550000|2021-09-16 01:59:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631757580000|2021-09-16 01:59:40|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631757610000|2021-09-16 02:00:10|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631757730000|2021-09-16 02:02:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631757760000|2021-09-16 02:02:40|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631757790000|2021-09-16 02:03:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631757820000|2021-09-16 02:03:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631757850000|2021-09-16 02:04:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631757880000|2021-09-16 02:04:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631757910000|2021-09-16 02:05:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631757940000|2021-09-16 02:05:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631757970000|2021-09-16 02:06:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631758030000|2021-09-16 02:07:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631758060000|2021-09-16 02:07:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631758090000|2021-09-16 02:08:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631758150000|2021-09-16 02:09:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631758180000|2021-09-16 02:09:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631758210000|2021-09-16 02:10:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631758240000|2021-09-16 02:10:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631758270000|2021-09-16 02:11:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631758300000|2021-09-16 02:11:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631758330000|2021-09-16 02:12:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631758360000|2021-09-16 02:12:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631758390000|2021-09-16 02:13:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631758420000|2021-09-16 02:13:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631758450000|2021-09-16 02:14:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631758510000|2021-09-16 02:15:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631758600000|2021-09-16 02:16:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631758630000|2021-09-16 02:17:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631758660000|2021-09-16 02:17:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631758720000|2021-09-16 02:18:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631758750000|2021-09-16 02:19:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631758780000|2021-09-16 02:19:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631758810000|2021-09-16 02:20:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631758840000|2021-09-16 02:20:40|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1631758870000|2021-09-16 02:21:10|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631758900000|2021-09-16 02:21:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631758930000|2021-09-16 02:22:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631758960000|2021-09-16 02:22:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631758990000|2021-09-16 02:23:10|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|3533.3|3519.1|0
1631759020000|2021-09-16 02:23:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631759050000|2021-09-16 02:24:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631759080000|2021-09-16 02:24:40|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|3533.8|3519.6|0
1631759110000|2021-09-16 02:25:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631759140000|2021-09-16 02:25:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631759170000|2021-09-16 02:26:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631759200000|2021-09-16 02:26:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631759230000|2021-09-16 02:27:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631759260000|2021-09-16 02:27:40|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|3533.6|3519.4|0
1631759290000|2021-09-16 02:28:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631759320000|2021-09-16 02:28:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631759350000|2021-09-16 02:29:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631759380000|2021-09-16 02:29:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631759410000|2021-09-16 02:30:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631759440000|2021-09-16 02:30:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631759470000|2021-09-16 02:31:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631759500000|2021-09-16 02:31:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631759530000|2021-09-16 02:32:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631759590000|2021-09-16 02:33:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631759650000|2021-09-16 02:34:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631759680000|2021-09-16 02:34:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631759710000|2021-09-16 02:35:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631759740000|2021-09-16 02:35:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631759770000|2021-09-16 02:36:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631759800000|2021-09-16 02:36:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631759860000|2021-09-16 02:37:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631759890000|2021-09-16 02:38:10|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631759920000|2021-09-16 02:38:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631759950000|2021-09-16 02:39:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631759980000|2021-09-16 02:39:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631760010000|2021-09-16 02:40:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631760040000|2021-09-16 02:40:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631760070000|2021-09-16 02:41:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631760100000|2021-09-16 02:41:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631760130000|2021-09-16 02:42:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631760160000|2021-09-16 02:42:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631760220000|2021-09-16 02:43:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631760250000|2021-09-16 02:44:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1631760280000|2021-09-16 02:44:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631760310000|2021-09-16 02:45:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631760340000|2021-09-16 02:45:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631760370000|2021-09-16 02:46:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631760400000|2021-09-16 02:46:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631760430000|2021-09-16 02:47:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631760460000|2021-09-16 02:47:40|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1631760490000|2021-09-16 02:48:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1631760520000|2021-09-16 02:48:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631760550000|2021-09-16 02:49:10|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631760580000|2021-09-16 02:49:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631760610000|2021-09-16 02:50:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631760640000|2021-09-16 02:50:40|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|3540.1|3525.9|0
1631760670000|2021-09-16 02:51:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631760700000|2021-09-16 02:51:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631760730000|2021-09-16 02:52:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1631760760000|2021-09-16 02:52:40|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631760790000|2021-09-16 02:53:10|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631760820000|2021-09-16 02:53:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631760850000|2021-09-16 02:54:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631760880000|2021-09-16 02:54:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631760910000|2021-09-16 02:55:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631760940000|2021-09-16 02:55:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631760970000|2021-09-16 02:56:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631761000000|2021-09-16 02:56:40|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|3544.9|3530.7|0
1631761030000|2021-09-16 02:57:10|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631761060000|2021-09-16 02:57:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631761090000|2021-09-16 02:58:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631761150000|2021-09-16 02:59:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631761180000|2021-09-16 02:59:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631761240000|2021-09-16 03:00:40|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631761270000|2021-09-16 03:01:10|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631761300000|2021-09-16 03:01:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631761330000|2021-09-16 03:02:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631761360000|2021-09-16 03:02:40|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631761390000|2021-09-16 03:03:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631761420000|2021-09-16 03:03:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631761450000|2021-09-16 03:04:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631761480000|2021-09-16 03:04:40|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|3545.6|3531.4|0
1631761510000|2021-09-16 03:05:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631761540000|2021-09-16 03:05:40|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631761570000|2021-09-16 03:06:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631761600000|2021-09-16 03:06:40|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|3544.3|3530.1|0
1631761630000|2021-09-16 03:07:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631761660000|2021-09-16 03:07:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631761690000|2021-09-16 03:08:10|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|3543.5|3529.3|0
1631761720000|2021-09-16 03:08:40|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631761750000|2021-09-16 03:09:10|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|3544.8|3530.6|0
1631761780000|2021-09-16 03:09:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631761810000|2021-09-16 03:10:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631761840000|2021-09-16 03:10:40|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631761870000|2021-09-16 03:11:10|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1631761900000|2021-09-16 03:11:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631761930000|2021-09-16 03:12:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631761960000|2021-09-16 03:12:40|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631762020000|2021-09-16 03:13:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631762050000|2021-09-16 03:14:10|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|3545.1|3530.9|0
1631762080000|2021-09-16 03:14:40|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631762110000|2021-09-16 03:15:10|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|3544.7|3530.5|0
1631762140000|2021-09-16 03:15:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631762170000|2021-09-16 03:16:10|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631762230000|2021-09-16 03:17:10|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|3544.4|3530.2|0
1631762260000|2021-09-16 03:17:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631762290000|2021-09-16 03:18:10|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631762320000|2021-09-16 03:18:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631762350000|2021-09-16 03:19:10|3544.2|3530|3544.2|3530|3544.2|3530|3544.2|3530|0
1631762380000|2021-09-16 03:19:40|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631762410000|2021-09-16 03:20:10|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|3545.3|3531.1|0
1631762440000|2021-09-16 03:20:40|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|3546.4|3532.2|0
1631762470000|2021-09-16 03:21:10|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|3545.4|3531.2|0
1631762500000|2021-09-16 03:21:40|3545.2|3531|3545.2|3531|3545.2|3531|3545.2|3531|0
1631762530000|2021-09-16 03:22:10|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631762560000|2021-09-16 03:22:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1631762590000|2021-09-16 03:23:10|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|3541.4|3527.2|0
1631762620000|2021-09-16 03:23:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631762650000|2021-09-16 03:24:10|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631762680000|2021-09-16 03:24:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631762710000|2021-09-16 03:25:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631762740000|2021-09-16 03:25:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631762770000|2021-09-16 03:26:10|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631762800000|2021-09-16 03:26:40|3544|3529.8|3544|3529.8|3544|3529.8|3544|3529.8|0
1631762830000|2021-09-16 03:27:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631762860000|2021-09-16 03:27:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631762890000|2021-09-16 03:28:10|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|3543.9|3529.7|0
1631762920000|2021-09-16 03:28:40|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|3543.3|3529.1|0
1631762950000|2021-09-16 03:29:10|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631762980000|2021-09-16 03:29:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631763010000|2021-09-16 03:30:10|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|3542.9|3528.7|0
1631763040000|2021-09-16 03:30:40|3543|3528.8|3543|3528.8|3543|3528.8|3543|3528.8|0
1631763070000|2021-09-16 03:31:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1631763100000|2021-09-16 03:31:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631763130000|2021-09-16 03:32:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631763160000|2021-09-16 03:32:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631763190000|2021-09-16 03:33:10|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|3543.4|3529.2|0
1631763220000|2021-09-16 03:33:40|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|3543.7|3529.5|0
1631763250000|2021-09-16 03:34:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631763280000|2021-09-16 03:34:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631763310000|2021-09-16 03:35:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631763340000|2021-09-16 03:35:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631763370000|2021-09-16 03:36:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631763400000|2021-09-16 03:36:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1631763430000|2021-09-16 03:37:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631763460000|2021-09-16 03:37:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631763490000|2021-09-16 03:38:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631763520000|2021-09-16 03:38:40|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631763550000|2021-09-16 03:39:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631763580000|2021-09-16 03:39:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631763610000|2021-09-16 03:40:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1631763640000|2021-09-16 03:40:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631763670000|2021-09-16 03:41:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631763730000|2021-09-16 03:42:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631763790000|2021-09-16 03:43:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631763820000|2021-09-16 03:43:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631763850000|2021-09-16 03:44:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631763880000|2021-09-16 03:44:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631763910000|2021-09-16 03:45:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631763940000|2021-09-16 03:45:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631763970000|2021-09-16 03:46:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631764000000|2021-09-16 03:46:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631764060000|2021-09-16 03:47:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631764090000|2021-09-16 03:48:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631764120000|2021-09-16 03:48:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631764150000|2021-09-16 03:49:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631764180000|2021-09-16 03:49:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631764210000|2021-09-16 03:50:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631764240000|2021-09-16 03:50:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631764270000|2021-09-16 03:51:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631764300000|2021-09-16 03:51:40|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631764330000|2021-09-16 03:52:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631764360000|2021-09-16 03:52:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631764390000|2021-09-16 03:53:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631764420000|2021-09-16 03:53:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631764450000|2021-09-16 03:54:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631764480000|2021-09-16 03:54:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631764510000|2021-09-16 03:55:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631764540000|2021-09-16 03:55:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631764570000|2021-09-16 03:56:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631764630000|2021-09-16 03:57:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631764660000|2021-09-16 03:57:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631764690000|2021-09-16 03:58:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631764720000|2021-09-16 03:58:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631764750000|2021-09-16 03:59:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631764780000|2021-09-16 03:59:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631764810000|2021-09-16 04:00:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631764840000|2021-09-16 04:00:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631764870000|2021-09-16 04:01:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631764900000|2021-09-16 04:01:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631764930000|2021-09-16 04:02:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631764960000|2021-09-16 04:02:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631764990000|2021-09-16 04:03:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631765020000|2021-09-16 04:03:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631765050000|2021-09-16 04:04:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631765110000|2021-09-16 04:05:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631765140000|2021-09-16 04:05:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631765170000|2021-09-16 04:06:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631765200000|2021-09-16 04:06:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631765230000|2021-09-16 04:07:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631765260000|2021-09-16 04:07:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631765320000|2021-09-16 04:08:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631765350000|2021-09-16 04:09:10|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631765380000|2021-09-16 04:09:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631765410000|2021-09-16 04:10:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631765440000|2021-09-16 04:10:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631765470000|2021-09-16 04:11:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631765500000|2021-09-16 04:11:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631765530000|2021-09-16 04:12:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631765560000|2021-09-16 04:12:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631765590000|2021-09-16 04:13:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631765620000|2021-09-16 04:13:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631765650000|2021-09-16 04:14:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631765680000|2021-09-16 04:14:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631765710000|2021-09-16 04:15:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631765740000|2021-09-16 04:15:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631765770000|2021-09-16 04:16:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631765800000|2021-09-16 04:16:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631765830000|2021-09-16 04:17:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631765860000|2021-09-16 04:17:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631765890000|2021-09-16 04:18:10|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631765920000|2021-09-16 04:18:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631765950000|2021-09-16 04:19:10|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631765980000|2021-09-16 04:19:40|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631766010000|2021-09-16 04:20:10|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631766040000|2021-09-16 04:20:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631766070000|2021-09-16 04:21:10|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631766100000|2021-09-16 04:21:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631766130000|2021-09-16 04:22:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631766160000|2021-09-16 04:22:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631766190000|2021-09-16 04:23:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631766220000|2021-09-16 04:23:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631766250000|2021-09-16 04:24:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631766280000|2021-09-16 04:24:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631766310000|2021-09-16 04:25:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631766340000|2021-09-16 04:25:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631766370000|2021-09-16 04:26:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631766400000|2021-09-16 04:26:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631766430000|2021-09-16 04:27:10|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631766460000|2021-09-16 04:27:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631766490000|2021-09-16 04:28:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631766520000|2021-09-16 04:28:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631766550000|2021-09-16 04:29:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631766580000|2021-09-16 04:29:40|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631766610000|2021-09-16 04:30:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631766640000|2021-09-16 04:30:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631766670000|2021-09-16 04:31:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631766700000|2021-09-16 04:31:40|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631766730000|2021-09-16 04:32:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631766760000|2021-09-16 04:32:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631766790000|2021-09-16 04:33:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631766820000|2021-09-16 04:33:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631766850000|2021-09-16 04:34:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631766880000|2021-09-16 04:34:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631766910000|2021-09-16 04:35:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631766940000|2021-09-16 04:35:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631766970000|2021-09-16 04:36:10|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631767000000|2021-09-16 04:36:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631767030000|2021-09-16 04:37:10|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631767060000|2021-09-16 04:37:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631767090000|2021-09-16 04:38:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631767120000|2021-09-16 04:38:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631767150000|2021-09-16 04:39:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631767180000|2021-09-16 04:39:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631767210000|2021-09-16 04:40:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631767240000|2021-09-16 04:40:40|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631767270000|2021-09-16 04:41:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631767300000|2021-09-16 04:41:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631767330000|2021-09-16 04:42:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631767360000|2021-09-16 04:42:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631767420000|2021-09-16 04:43:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631767450000|2021-09-16 04:44:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631767480000|2021-09-16 04:44:40|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631767510000|2021-09-16 04:45:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631767540000|2021-09-16 04:45:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631767570000|2021-09-16 04:46:10|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631767600000|2021-09-16 04:46:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631767630000|2021-09-16 04:47:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631767660000|2021-09-16 04:47:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631767720000|2021-09-16 04:48:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631767750000|2021-09-16 04:49:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631767810000|2021-09-16 04:50:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631767840000|2021-09-16 04:50:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631767870000|2021-09-16 04:51:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631767900000|2021-09-16 04:51:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631767930000|2021-09-16 04:52:10|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1631767960000|2021-09-16 04:52:40|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631767990000|2021-09-16 04:53:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631768020000|2021-09-16 04:53:40|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631768050000|2021-09-16 04:54:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631768080000|2021-09-16 04:54:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1631768110000|2021-09-16 04:55:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631768140000|2021-09-16 04:55:40|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631768170000|2021-09-16 04:56:10|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1631768200000|2021-09-16 04:56:40|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631768230000|2021-09-16 04:57:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631768260000|2021-09-16 04:57:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631768290000|2021-09-16 04:58:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631768320000|2021-09-16 04:58:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631768350000|2021-09-16 04:59:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631768380000|2021-09-16 04:59:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631768410000|2021-09-16 05:00:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631768440000|2021-09-16 05:00:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631768470000|2021-09-16 05:01:10|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631768500000|2021-09-16 05:01:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631768530000|2021-09-16 05:02:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631768560000|2021-09-16 05:02:40|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631768590000|2021-09-16 05:03:10|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631768620000|2021-09-16 05:03:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631768650000|2021-09-16 05:04:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631768680000|2021-09-16 05:04:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631768710000|2021-09-16 05:05:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631768740000|2021-09-16 05:05:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631768770000|2021-09-16 05:06:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631768800000|2021-09-16 05:06:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631768830000|2021-09-16 05:07:10|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|3539.8|3525.6|0
1631768860000|2021-09-16 05:07:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631768890000|2021-09-16 05:08:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631768920000|2021-09-16 05:08:40|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|3543.1|3528.9|0
1631768950000|2021-09-16 05:09:10|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631768980000|2021-09-16 05:09:40|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|3543.6|3529.4|0
1631769010000|2021-09-16 05:10:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631769040000|2021-09-16 05:10:40|3542.2|3528|3542.2|3528|3542.2|3528|3542.2|3528|0
1631769070000|2021-09-16 05:11:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631769100000|2021-09-16 05:11:40|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631769130000|2021-09-16 05:12:10|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631769160000|2021-09-16 05:12:40|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631769190000|2021-09-16 05:13:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631769220000|2021-09-16 05:13:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631769250000|2021-09-16 05:14:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631769280000|2021-09-16 05:14:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631769310000|2021-09-16 05:15:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631769340000|2021-09-16 05:15:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631769370000|2021-09-16 05:16:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631769400000|2021-09-16 05:16:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631769430000|2021-09-16 05:17:10|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631769460000|2021-09-16 05:17:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631769490000|2021-09-16 05:18:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631769520000|2021-09-16 05:18:40|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|3539.5|3525.3|0
1631769550000|2021-09-16 05:19:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631769610000|2021-09-16 05:20:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631769640000|2021-09-16 05:20:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631769670000|2021-09-16 05:21:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631769700000|2021-09-16 05:21:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631769760000|2021-09-16 05:22:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631769790000|2021-09-16 05:23:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631769820000|2021-09-16 05:23:40|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|3533.9|3519.7|0
1631769850000|2021-09-16 05:24:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631769880000|2021-09-16 05:24:40|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631769910000|2021-09-16 05:25:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631769940000|2021-09-16 05:25:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631769970000|2021-09-16 05:26:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631770000000|2021-09-16 05:26:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631770030000|2021-09-16 05:27:10|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631770060000|2021-09-16 05:27:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631770090000|2021-09-16 05:28:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631770120000|2021-09-16 05:28:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631770150000|2021-09-16 05:29:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631770180000|2021-09-16 05:29:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631770210000|2021-09-16 05:30:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631770240000|2021-09-16 05:30:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631770270000|2021-09-16 05:31:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631770300000|2021-09-16 05:31:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631770330000|2021-09-16 05:32:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631770360000|2021-09-16 05:32:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631770390000|2021-09-16 05:33:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631770420000|2021-09-16 05:33:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631770450000|2021-09-16 05:34:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631770480000|2021-09-16 05:34:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631770540000|2021-09-16 05:35:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631770570000|2021-09-16 05:36:10|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631770600000|2021-09-16 05:36:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631770630000|2021-09-16 05:37:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631770660000|2021-09-16 05:37:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631770690000|2021-09-16 05:38:10|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631770720000|2021-09-16 05:38:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631770750000|2021-09-16 05:39:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631770780000|2021-09-16 05:39:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631770810000|2021-09-16 05:40:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631770840000|2021-09-16 05:40:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631770870000|2021-09-16 05:41:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631770900000|2021-09-16 05:41:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631770930000|2021-09-16 05:42:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631770960000|2021-09-16 05:42:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631770990000|2021-09-16 05:43:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631771020000|2021-09-16 05:43:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631771050000|2021-09-16 05:44:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631771080000|2021-09-16 05:44:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631771110000|2021-09-16 05:45:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631771140000|2021-09-16 05:45:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631771170000|2021-09-16 05:46:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631771200000|2021-09-16 05:46:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631771230000|2021-09-16 05:47:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631771260000|2021-09-16 05:47:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631771290000|2021-09-16 05:48:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631771320000|2021-09-16 05:48:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631771350000|2021-09-16 05:49:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631771380000|2021-09-16 05:49:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631771410000|2021-09-16 05:50:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631771440000|2021-09-16 05:50:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631771470000|2021-09-16 05:51:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631771530000|2021-09-16 05:52:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631771560000|2021-09-16 05:52:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631771590000|2021-09-16 05:53:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631771620000|2021-09-16 05:53:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631771650000|2021-09-16 05:54:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631771680000|2021-09-16 05:54:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1631771710000|2021-09-16 05:55:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1631771740000|2021-09-16 05:55:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631771770000|2021-09-16 05:56:10|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1631771800000|2021-09-16 05:56:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631771830000|2021-09-16 05:57:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631771860000|2021-09-16 05:57:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631771890000|2021-09-16 05:58:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631771920000|2021-09-16 05:58:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631771950000|2021-09-16 05:59:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631771980000|2021-09-16 05:59:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631837410000|2021-09-17 00:10:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1631837440000|2021-09-17 00:10:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1631837470000|2021-09-17 00:11:10|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1631837500000|2021-09-17 00:11:40|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1631837530000|2021-09-17 00:12:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1631837560000|2021-09-17 00:12:40|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1631837590000|2021-09-17 00:13:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631837620000|2021-09-17 00:13:40|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1631837650000|2021-09-17 00:14:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1631837680000|2021-09-17 00:14:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631837710000|2021-09-17 00:15:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631837740000|2021-09-17 00:15:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631837770000|2021-09-17 00:16:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631837800000|2021-09-17 00:16:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631837830000|2021-09-17 00:17:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631837860000|2021-09-17 00:17:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631837890000|2021-09-17 00:18:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631837950000|2021-09-17 00:19:10|3531|3517|3531|3517|3531|3517|3531|3517|0
1631837980000|2021-09-17 00:19:40|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631838010000|2021-09-17 00:20:10|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631838040000|2021-09-17 00:20:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631838070000|2021-09-17 00:21:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631838100000|2021-09-17 00:21:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631838130000|2021-09-17 00:22:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631838160000|2021-09-17 00:22:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631838190000|2021-09-17 00:23:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631838220000|2021-09-17 00:23:40|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631838250000|2021-09-17 00:24:10|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|3537.4|3523.2|0
1631838280000|2021-09-17 00:24:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631838310000|2021-09-17 00:25:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631838340000|2021-09-17 00:25:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631838370000|2021-09-17 00:26:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631838400000|2021-09-17 00:26:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631838430000|2021-09-17 00:27:10|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1631838460000|2021-09-17 00:27:40|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631838490000|2021-09-17 00:28:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631838520000|2021-09-17 00:28:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631838550000|2021-09-17 00:29:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1631838580000|2021-09-17 00:29:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631838610000|2021-09-17 00:30:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631838640000|2021-09-17 00:30:40|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631838670000|2021-09-17 00:31:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631838700000|2021-09-17 00:31:40|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631838730000|2021-09-17 00:32:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631838760000|2021-09-17 00:32:40|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|3545.8|3531.6|0
1631838790000|2021-09-17 00:33:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631838820000|2021-09-17 00:33:40|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|3544.1|3529.9|0
1631838850000|2021-09-17 00:34:10|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|3543.8|3529.6|0
1631838880000|2021-09-17 00:34:40|3546|3531.8|3546|3531.8|3546|3531.8|3546|3531.8|0
1631838910000|2021-09-17 00:35:10|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|3545.7|3531.5|0
1631838940000|2021-09-17 00:35:40|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631838970000|2021-09-17 00:36:10|3545|3530.8|3545|3530.8|3545|3530.8|3545|3530.8|0
1631839000000|2021-09-17 00:36:40|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|3544.5|3530.3|0
1631839030000|2021-09-17 00:37:10|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|3544.6|3530.4|0
1631839060000|2021-09-17 00:37:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631839090000|2021-09-17 00:38:10|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1631839120000|2021-09-17 00:38:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631839150000|2021-09-17 00:39:10|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631839180000|2021-09-17 00:39:40|3541.2|3527|3541.2|3527|3541.2|3527|3541.2|3527|0
1631839210000|2021-09-17 00:40:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631839240000|2021-09-17 00:40:40|3542|3527.8|3542|3527.8|3542|3527.8|3542|3527.8|0
1631839270000|2021-09-17 00:41:10|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|3542.3|3528.1|0
1631839300000|2021-09-17 00:41:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631839360000|2021-09-17 00:42:40|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1631839390000|2021-09-17 00:43:10|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631839420000|2021-09-17 00:43:40|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631839450000|2021-09-17 00:44:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631839480000|2021-09-17 00:44:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1631839510000|2021-09-17 00:45:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631839540000|2021-09-17 00:45:40|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|3538.7|3524.5|0
1631839570000|2021-09-17 00:46:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631839600000|2021-09-17 00:46:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631839630000|2021-09-17 00:47:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631839660000|2021-09-17 00:47:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631839690000|2021-09-17 00:48:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631839720000|2021-09-17 00:48:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631839750000|2021-09-17 00:49:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1631839780000|2021-09-17 00:49:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631839810000|2021-09-17 00:50:10|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631839840000|2021-09-17 00:50:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631839870000|2021-09-17 00:51:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631839900000|2021-09-17 00:51:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631839930000|2021-09-17 00:52:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631839960000|2021-09-17 00:52:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631839990000|2021-09-17 00:53:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631840020000|2021-09-17 00:53:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631840050000|2021-09-17 00:54:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631840080000|2021-09-17 00:54:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631840110000|2021-09-17 00:55:10|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1631840140000|2021-09-17 00:55:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631840170000|2021-09-17 00:56:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631840200000|2021-09-17 00:56:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631840230000|2021-09-17 00:57:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631840260000|2021-09-17 00:57:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631840290000|2021-09-17 00:58:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631840320000|2021-09-17 00:58:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631840350000|2021-09-17 00:59:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631840380000|2021-09-17 00:59:40|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631840410000|2021-09-17 01:00:10|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631840440000|2021-09-17 01:00:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631840470000|2021-09-17 01:01:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631840500000|2021-09-17 01:01:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631840530000|2021-09-17 01:02:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631840560000|2021-09-17 01:02:40|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|3536.7|3522.5|0
1631840590000|2021-09-17 01:03:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631840620000|2021-09-17 01:03:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631840650000|2021-09-17 01:04:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631840680000|2021-09-17 01:04:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631840710000|2021-09-17 01:05:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631840740000|2021-09-17 01:05:40|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631840770000|2021-09-17 01:06:10|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631840800000|2021-09-17 01:06:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631840830000|2021-09-17 01:07:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631840860000|2021-09-17 01:07:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1631840890000|2021-09-17 01:08:10|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631840920000|2021-09-17 01:08:40|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1631840950000|2021-09-17 01:09:10|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|3540.9|3526.7|0
1631841010000|2021-09-17 01:10:10|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|3539.9|3525.7|0
1631841040000|2021-09-17 01:10:40|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|3541.5|3527.3|0
1631841070000|2021-09-17 01:11:10|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1631841100000|2021-09-17 01:11:40|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|3540.4|3526.2|0
1631841130000|2021-09-17 01:12:10|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|3540.7|3526.5|0
1631841160000|2021-09-17 01:12:40|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|3541.7|3527.5|0
1631841190000|2021-09-17 01:13:10|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|3542.7|3528.5|0
1631841220000|2021-09-17 01:13:40|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|3542.8|3528.6|0
1631841250000|2021-09-17 01:14:10|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|3542.5|3528.3|0
1631841280000|2021-09-17 01:14:40|3543.2|3529|3543.2|3529|3543.2|3529|3543.2|3529|0
1631841310000|2021-09-17 01:15:10|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|3542.6|3528.4|0
1631841340000|2021-09-17 01:15:40|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|3541.8|3527.6|0
1631841370000|2021-09-17 01:16:10|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|3541.9|3527.7|0
1631841400000|2021-09-17 01:16:40|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|3542.1|3527.9|0
1631841430000|2021-09-17 01:17:10|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|3541.3|3527.1|0
1631841460000|2021-09-17 01:17:40|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631841490000|2021-09-17 01:18:10|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|3540.8|3526.6|0
1631841520000|2021-09-17 01:18:40|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|3541.1|3526.9|0
1631841550000|2021-09-17 01:19:10|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|3540.6|3526.4|0
1631841580000|2021-09-17 01:19:40|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631841610000|2021-09-17 01:20:10|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|3539.1|3524.9|0
1631841640000|2021-09-17 01:20:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631841670000|2021-09-17 01:21:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631841700000|2021-09-17 01:21:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631841730000|2021-09-17 01:22:10|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631841760000|2021-09-17 01:22:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631841790000|2021-09-17 01:23:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631841820000|2021-09-17 01:23:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631841850000|2021-09-17 01:24:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631841880000|2021-09-17 01:24:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631841910000|2021-09-17 01:25:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631841940000|2021-09-17 01:25:40|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631841970000|2021-09-17 01:26:10|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631842000000|2021-09-17 01:26:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631842060000|2021-09-17 01:27:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631842090000|2021-09-17 01:28:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631842150000|2021-09-17 01:29:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631842180000|2021-09-17 01:29:40|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631842210000|2021-09-17 01:30:10|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1631842240000|2021-09-17 01:30:40|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631842270000|2021-09-17 01:31:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631842300000|2021-09-17 01:31:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631842330000|2021-09-17 01:32:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631842360000|2021-09-17 01:32:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631842390000|2021-09-17 01:33:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1631842420000|2021-09-17 01:33:40|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|3518.5|3504.5|0
1631842450000|2021-09-17 01:34:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1631842480000|2021-09-17 01:34:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1631842510000|2021-09-17 01:35:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631842540000|2021-09-17 01:35:40|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|3524.7|3510.7|0
1631842570000|2021-09-17 01:36:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631842600000|2021-09-17 01:36:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631842630000|2021-09-17 01:37:10|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631842660000|2021-09-17 01:37:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631842690000|2021-09-17 01:38:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1631842720000|2021-09-17 01:38:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1631842750000|2021-09-17 01:39:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1631842780000|2021-09-17 01:39:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631842810000|2021-09-17 01:40:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631842840000|2021-09-17 01:40:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631842870000|2021-09-17 01:41:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631842900000|2021-09-17 01:41:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1631842930000|2021-09-17 01:42:10|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1631842960000|2021-09-17 01:42:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1631842990000|2021-09-17 01:43:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1631843020000|2021-09-17 01:43:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631843050000|2021-09-17 01:44:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1631843110000|2021-09-17 01:45:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1631843170000|2021-09-17 01:46:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1631843200000|2021-09-17 01:46:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631843230000|2021-09-17 01:47:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631843260000|2021-09-17 01:47:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631843290000|2021-09-17 01:48:10|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631843320000|2021-09-17 01:48:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631843350000|2021-09-17 01:49:10|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1631843380000|2021-09-17 01:49:40|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1631843410000|2021-09-17 01:50:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631843440000|2021-09-17 01:50:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631843470000|2021-09-17 01:51:10|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631843500000|2021-09-17 01:51:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631843530000|2021-09-17 01:52:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631843560000|2021-09-17 01:52:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631843590000|2021-09-17 01:53:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631843620000|2021-09-17 01:53:40|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1631843650000|2021-09-17 01:54:10|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631843680000|2021-09-17 01:54:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631843710000|2021-09-17 01:55:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1631843740000|2021-09-17 01:55:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631843770000|2021-09-17 01:56:10|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631843800000|2021-09-17 01:56:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631843830000|2021-09-17 01:57:10|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631843860000|2021-09-17 01:57:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631843920000|2021-09-17 01:58:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631843950000|2021-09-17 01:59:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631843980000|2021-09-17 01:59:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631844010000|2021-09-17 02:00:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631844040000|2021-09-17 02:00:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631844070000|2021-09-17 02:01:10|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1631844100000|2021-09-17 02:01:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631844130000|2021-09-17 02:02:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631844160000|2021-09-17 02:02:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631844190000|2021-09-17 02:03:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631844220000|2021-09-17 02:03:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631844250000|2021-09-17 02:04:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631844280000|2021-09-17 02:04:40|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631844310000|2021-09-17 02:05:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631844370000|2021-09-17 02:06:10|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631844400000|2021-09-17 02:06:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631844430000|2021-09-17 02:07:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631844460000|2021-09-17 02:07:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631844490000|2021-09-17 02:08:10|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1631844520000|2021-09-17 02:08:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631844550000|2021-09-17 02:09:10|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631844580000|2021-09-17 02:09:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631844610000|2021-09-17 02:10:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631844640000|2021-09-17 02:10:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1631844670000|2021-09-17 02:11:10|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631844700000|2021-09-17 02:11:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631844760000|2021-09-17 02:12:40|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631844820000|2021-09-17 02:13:40|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631844850000|2021-09-17 02:14:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631844880000|2021-09-17 02:14:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631844910000|2021-09-17 02:15:10|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631844940000|2021-09-17 02:15:40|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631844970000|2021-09-17 02:16:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631845000000|2021-09-17 02:16:40|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631845030000|2021-09-17 02:17:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631845060000|2021-09-17 02:17:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631845090000|2021-09-17 02:18:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631845120000|2021-09-17 02:18:40|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631845150000|2021-09-17 02:19:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631845180000|2021-09-17 02:19:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631845210000|2021-09-17 02:20:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631845240000|2021-09-17 02:20:40|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|3534.7|3520.5|0
1631845270000|2021-09-17 02:21:10|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|3535.3|3521.1|0
1631845300000|2021-09-17 02:21:40|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631845330000|2021-09-17 02:22:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631845360000|2021-09-17 02:22:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1631845390000|2021-09-17 02:23:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631845420000|2021-09-17 02:23:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631845450000|2021-09-17 02:24:10|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631845480000|2021-09-17 02:24:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631845510000|2021-09-17 02:25:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631845540000|2021-09-17 02:25:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631845570000|2021-09-17 02:26:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631845600000|2021-09-17 02:26:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631845630000|2021-09-17 02:27:10|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|3537.3|3523.1|0
1631845660000|2021-09-17 02:27:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631845690000|2021-09-17 02:28:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631845720000|2021-09-17 02:28:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631845750000|2021-09-17 02:29:10|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|3536.8|3522.6|0
1631845780000|2021-09-17 02:29:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631845810000|2021-09-17 02:30:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631845840000|2021-09-17 02:30:40|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631845870000|2021-09-17 02:31:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631845900000|2021-09-17 02:31:40|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|3537.1|3522.9|0
1631845930000|2021-09-17 02:32:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631845960000|2021-09-17 02:32:40|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|3538.3|3524.1|0
1631845990000|2021-09-17 02:33:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631846020000|2021-09-17 02:33:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631846050000|2021-09-17 02:34:10|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631846080000|2021-09-17 02:34:40|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631846110000|2021-09-17 02:35:10|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|3538.6|3524.4|0
1631846140000|2021-09-17 02:35:40|3539.2|3525|3539.2|3525|3539.2|3525|3539.2|3525|0
1631846170000|2021-09-17 02:36:10|3540|3525.8|3540|3525.8|3540|3525.8|3540|3525.8|0
1631846200000|2021-09-17 02:36:40|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|3539.6|3525.4|0
1631846230000|2021-09-17 02:37:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631846260000|2021-09-17 02:37:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631846290000|2021-09-17 02:38:10|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|3540.3|3526.1|0
1631846320000|2021-09-17 02:38:40|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631846350000|2021-09-17 02:39:10|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|3541.6|3527.4|0
1631846380000|2021-09-17 02:39:40|3541|3526.8|3541|3526.8|3541|3526.8|3541|3526.8|0
1631846410000|2021-09-17 02:40:10|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|3540.5|3526.3|0
1631846440000|2021-09-17 02:40:40|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631846470000|2021-09-17 02:41:10|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631846500000|2021-09-17 02:41:40|3539|3524.8|3539|3524.8|3539|3524.8|3539|3524.8|0
1631846530000|2021-09-17 02:42:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1631846560000|2021-09-17 02:42:40|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|3539.7|3525.5|0
1631846590000|2021-09-17 02:43:10|3538.2|3524|3538.2|3524|3538.2|3524|3538.2|3524|0
1631846620000|2021-09-17 02:43:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631846650000|2021-09-17 02:44:10|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|3538.9|3524.7|0
1631846680000|2021-09-17 02:44:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631846710000|2021-09-17 02:45:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631846740000|2021-09-17 02:45:40|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|3537.7|3523.5|0
1631846770000|2021-09-17 02:46:10|3538|3523.8|3538|3523.8|3538|3523.8|3538|3523.8|0
1631846800000|2021-09-17 02:46:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631846830000|2021-09-17 02:47:10|3537.2|3523|3537.2|3523|3537.2|3523|3537.2|3523|0
1631846860000|2021-09-17 02:47:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631846890000|2021-09-17 02:48:10|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|3536.5|3522.3|0
1631846920000|2021-09-17 02:48:40|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|3535.1|3520.9|0
1631846950000|2021-09-17 02:49:10|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|3535.5|3521.3|0
1631846980000|2021-09-17 02:49:40|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|3536.1|3521.9|0
1631847010000|2021-09-17 02:50:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631847040000|2021-09-17 02:50:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631847070000|2021-09-17 02:51:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631847100000|2021-09-17 02:51:40|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631847130000|2021-09-17 02:52:10|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|3537.6|3523.4|0
1631847160000|2021-09-17 02:52:40|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|3538.5|3524.3|0
1631847190000|2021-09-17 02:53:10|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|3538.4|3524.2|0
1631847220000|2021-09-17 02:53:40|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|3538.1|3523.9|0
1631847250000|2021-09-17 02:54:10|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|3537.9|3523.7|0
1631847280000|2021-09-17 02:54:40|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|3538.8|3524.6|0
1631847310000|2021-09-17 02:55:10|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|3539.4|3525.2|0
1631847340000|2021-09-17 02:55:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631847370000|2021-09-17 02:56:10|3540.2|3526|3540.2|3526|3540.2|3526|3540.2|3526|0
1631847400000|2021-09-17 02:56:40|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|3539.3|3525.1|0
1631847430000|2021-09-17 02:57:10|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|3537.8|3523.6|0
1631847460000|2021-09-17 02:57:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631847490000|2021-09-17 02:58:10|3536|3521.8|3536|3521.8|3536|3521.8|3536|3521.8|0
1631847520000|2021-09-17 02:58:40|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631847550000|2021-09-17 02:59:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631847580000|2021-09-17 02:59:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631847610000|2021-09-17 03:00:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631847640000|2021-09-17 03:00:40|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631847670000|2021-09-17 03:01:10|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631847700000|2021-09-17 03:01:40|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|3537.5|3523.3|0
1631847790000|2021-09-17 03:03:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631847820000|2021-09-17 03:03:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631847850000|2021-09-17 03:04:10|3536.2|3522|3536.2|3522|3536.2|3522|3536.2|3522|0
1631847880000|2021-09-17 03:04:40|3537|3522.8|3537|3522.8|3537|3522.8|3537|3522.8|0
1631847910000|2021-09-17 03:05:10|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|3536.9|3522.7|0
1631848000000|2021-09-17 03:06:40|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631848030000|2021-09-17 03:07:10|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631848060000|2021-09-17 03:07:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631848090000|2021-09-17 03:08:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631848120000|2021-09-17 03:08:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631848150000|2021-09-17 03:09:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631848180000|2021-09-17 03:09:40|3534.2|3520|3534.2|3520|3534.2|3520|3534.2|3520|0
1631848210000|2021-09-17 03:10:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631848240000|2021-09-17 03:10:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631848270000|2021-09-17 03:11:10|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631848300000|2021-09-17 03:11:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631848330000|2021-09-17 03:12:10|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|3532.8|3518.6|0
1631848360000|2021-09-17 03:12:40|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|3535.4|3521.2|0
1631848390000|2021-09-17 03:13:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631848420000|2021-09-17 03:13:40|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|3535.6|3521.4|0
1631848450000|2021-09-17 03:14:10|3535|3520.8|3535|3520.8|3535|3520.8|3535|3520.8|0
1631848480000|2021-09-17 03:14:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631848510000|2021-09-17 03:15:10|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|3535.8|3521.6|0
1631848540000|2021-09-17 03:15:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631848570000|2021-09-17 03:16:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631848600000|2021-09-17 03:16:40|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|3536.6|3522.4|0
1631848630000|2021-09-17 03:17:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631848660000|2021-09-17 03:17:40|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|3536.4|3522.2|0
1631848690000|2021-09-17 03:18:10|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|3536.3|3522.1|0
1631848720000|2021-09-17 03:18:40|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631848750000|2021-09-17 03:19:10|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631848810000|2021-09-17 03:20:10|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|3534.4|3520.2|0
1631848840000|2021-09-17 03:20:40|3534|3519.8|3534|3519.8|3534|3519.8|3534|3519.8|0
1631848870000|2021-09-17 03:21:10|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|3533.7|3519.5|0
1631848900000|2021-09-17 03:21:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631848930000|2021-09-17 03:22:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631848960000|2021-09-17 03:22:40|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|3533.1|3518.9|0
1631848990000|2021-09-17 03:23:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631849020000|2021-09-17 03:23:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631849050000|2021-09-17 03:24:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631849080000|2021-09-17 03:24:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1631849110000|2021-09-17 03:25:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631849140000|2021-09-17 03:25:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1631849200000|2021-09-17 03:26:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631849230000|2021-09-17 03:27:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631849260000|2021-09-17 03:27:40|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631849290000|2021-09-17 03:28:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631849320000|2021-09-17 03:28:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631849350000|2021-09-17 03:29:10|3532.1|3518|3532.1|3518|3532.1|3518|3532.1|3518|0
1631849380000|2021-09-17 03:29:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631849410000|2021-09-17 03:30:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1631849440000|2021-09-17 03:30:40|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631849470000|2021-09-17 03:31:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631849500000|2021-09-17 03:31:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631849530000|2021-09-17 03:32:10|3530|3516|3530|3516|3530|3516|3530|3516|0
1631849560000|2021-09-17 03:32:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631849590000|2021-09-17 03:33:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631849620000|2021-09-17 03:33:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631849650000|2021-09-17 03:34:10|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1631849680000|2021-09-17 03:34:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631849740000|2021-09-17 03:35:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631849770000|2021-09-17 03:36:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631849800000|2021-09-17 03:36:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631849830000|2021-09-17 03:37:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631849860000|2021-09-17 03:37:40|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631849890000|2021-09-17 03:38:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631849920000|2021-09-17 03:38:40|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631849950000|2021-09-17 03:39:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631849980000|2021-09-17 03:39:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1631850010000|2021-09-17 03:40:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1631850040000|2021-09-17 03:40:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631850070000|2021-09-17 03:41:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631850100000|2021-09-17 03:41:40|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631850130000|2021-09-17 03:42:10|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631850160000|2021-09-17 03:42:40|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|3532.9|3518.7|0
1631850190000|2021-09-17 03:43:10|3533.2|3519|3533.2|3519|3533.2|3519|3533.2|3519|0
1631850220000|2021-09-17 03:43:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631850250000|2021-09-17 03:44:10|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|3534.1|3519.9|0
1631850280000|2021-09-17 03:44:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631850310000|2021-09-17 03:45:10|3535.2|3521|3535.2|3521|3535.2|3521|3535.2|3521|0
1631850340000|2021-09-17 03:45:40|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|3534.8|3520.6|0
1631850370000|2021-09-17 03:46:10|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|3535.9|3521.7|0
1631850400000|2021-09-17 03:46:40|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|3535.7|3521.5|0
1631850430000|2021-09-17 03:47:10|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|3534.6|3520.4|0
1631850490000|2021-09-17 03:48:10|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|3534.5|3520.3|0
1631850520000|2021-09-17 03:48:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631850550000|2021-09-17 03:49:10|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|3534.3|3520.1|0
1631850580000|2021-09-17 03:49:40|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|3534.9|3520.7|0
1631850610000|2021-09-17 03:50:10|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|3533.5|3519.3|0
1631850640000|2021-09-17 03:50:40|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|3533.4|3519.2|0
1631850670000|2021-09-17 03:51:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1631850700000|2021-09-17 03:51:40|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|3532.4|3518.2|0
1631850730000|2021-09-17 03:52:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631850820000|2021-09-17 03:53:40|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|3529.3|3515.3|0
1631850850000|2021-09-17 03:54:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631850880000|2021-09-17 03:54:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631850910000|2021-09-17 03:55:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631850940000|2021-09-17 03:55:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631850970000|2021-09-17 03:56:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631851000000|2021-09-17 03:56:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631851030000|2021-09-17 03:57:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631851060000|2021-09-17 03:57:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631851090000|2021-09-17 03:58:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631851120000|2021-09-17 03:58:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631851150000|2021-09-17 03:59:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631851180000|2021-09-17 03:59:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631851210000|2021-09-17 04:00:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631851240000|2021-09-17 04:00:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631851270000|2021-09-17 04:01:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631851300000|2021-09-17 04:01:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631851330000|2021-09-17 04:02:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631851360000|2021-09-17 04:02:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1631851390000|2021-09-17 04:03:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631851420000|2021-09-17 04:03:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631851450000|2021-09-17 04:04:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1631851480000|2021-09-17 04:04:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631851510000|2021-09-17 04:05:10|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631851540000|2021-09-17 04:05:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631851570000|2021-09-17 04:06:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631851660000|2021-09-17 04:07:40|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|3529.6|3515.6|0
1631851690000|2021-09-17 04:08:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631851720000|2021-09-17 04:08:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631851750000|2021-09-17 04:09:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631851780000|2021-09-17 04:09:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631851810000|2021-09-17 04:10:10|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1631851840000|2021-09-17 04:10:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631851870000|2021-09-17 04:11:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631851900000|2021-09-17 04:11:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631851930000|2021-09-17 04:12:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631851990000|2021-09-17 04:13:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631852050000|2021-09-17 04:14:10|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631852080000|2021-09-17 04:14:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631852110000|2021-09-17 04:15:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631852140000|2021-09-17 04:15:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631852170000|2021-09-17 04:16:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631852200000|2021-09-17 04:16:40|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631852230000|2021-09-17 04:17:10|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1631852260000|2021-09-17 04:17:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1631852290000|2021-09-17 04:18:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631852320000|2021-09-17 04:18:40|3526|3512|3526|3512|3526|3512|3526|3512|0
1631852350000|2021-09-17 04:19:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631852380000|2021-09-17 04:19:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631852410000|2021-09-17 04:20:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1631852440000|2021-09-17 04:20:40|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631852470000|2021-09-17 04:21:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631852500000|2021-09-17 04:21:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631852530000|2021-09-17 04:22:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631852560000|2021-09-17 04:22:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631852590000|2021-09-17 04:23:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631852620000|2021-09-17 04:23:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631852650000|2021-09-17 04:24:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631852680000|2021-09-17 04:24:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631852710000|2021-09-17 04:25:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631852740000|2021-09-17 04:25:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1631852770000|2021-09-17 04:26:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631852800000|2021-09-17 04:26:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1631852830000|2021-09-17 04:27:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631852890000|2021-09-17 04:28:10|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631852920000|2021-09-17 04:28:40|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1631852950000|2021-09-17 04:29:10|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1631852980000|2021-09-17 04:29:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631853010000|2021-09-17 04:30:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631853040000|2021-09-17 04:30:40|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1631853070000|2021-09-17 04:31:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631853100000|2021-09-17 04:31:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631853130000|2021-09-17 04:32:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631853160000|2021-09-17 04:32:40|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631853190000|2021-09-17 04:33:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631853220000|2021-09-17 04:33:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631853250000|2021-09-17 04:34:10|3527|3513|3527|3513|3527|3513|3527|3513|0
1631853310000|2021-09-17 04:35:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631853340000|2021-09-17 04:35:40|3527|3513|3527|3513|3527|3513|3527|3513|0
1631853370000|2021-09-17 04:36:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1631853430000|2021-09-17 04:37:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631853460000|2021-09-17 04:37:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1631853490000|2021-09-17 04:38:10|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1631853520000|2021-09-17 04:38:40|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631853550000|2021-09-17 04:39:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1631853580000|2021-09-17 04:39:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631853610000|2021-09-17 04:40:10|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631853640000|2021-09-17 04:40:40|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631853670000|2021-09-17 04:41:10|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631853700000|2021-09-17 04:41:40|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631853730000|2021-09-17 04:42:10|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|3525.6|3511.6|0
1631853760000|2021-09-17 04:42:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1631853790000|2021-09-17 04:43:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631853820000|2021-09-17 04:43:40|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|3525.2|3511.2|0
1631853850000|2021-09-17 04:44:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631853880000|2021-09-17 04:44:40|3525|3511|3525|3511|3525|3511|3525|3511|0
1631853910000|2021-09-17 04:45:10|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|3525.3|3511.3|0
1631853940000|2021-09-17 04:45:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1631853970000|2021-09-17 04:46:10|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1631854000000|2021-09-17 04:46:40|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|3524.9|3510.9|0
1631854030000|2021-09-17 04:47:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631854060000|2021-09-17 04:47:40|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1631854090000|2021-09-17 04:48:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1631854120000|2021-09-17 04:48:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631854150000|2021-09-17 04:49:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631854180000|2021-09-17 04:49:40|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631854210000|2021-09-17 04:50:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1631854240000|2021-09-17 04:50:40|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1631854270000|2021-09-17 04:51:10|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|3524.2|3510.2|0
1631854300000|2021-09-17 04:51:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631854330000|2021-09-17 04:52:10|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|3522.5|3508.5|0
1631854360000|2021-09-17 04:52:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631854390000|2021-09-17 04:53:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1631854420000|2021-09-17 04:53:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1631854450000|2021-09-17 04:54:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631854480000|2021-09-17 04:54:40|3522|3508|3522|3508|3522|3508|3522|3508|0
1631854510000|2021-09-17 04:55:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1631854540000|2021-09-17 04:55:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1631854570000|2021-09-17 04:56:10|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1631854600000|2021-09-17 04:56:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1631854630000|2021-09-17 04:57:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1631854660000|2021-09-17 04:57:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1631854690000|2021-09-17 04:58:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1631854720000|2021-09-17 04:58:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1631854750000|2021-09-17 04:59:10|3520|3506|3520|3506|3520|3506|3520|3506|0
1631854810000|2021-09-17 05:00:10|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1631854900000|2021-09-17 05:01:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1631854930000|2021-09-17 05:02:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631854960000|2021-09-17 05:02:40|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|3518.4|3504.4|0
1631854990000|2021-09-17 05:03:10|3519|3505|3519|3505|3519|3505|3519|3505|0
1631855020000|2021-09-17 05:03:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1631855050000|2021-09-17 05:04:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1631855110000|2021-09-17 05:05:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1631855140000|2021-09-17 05:05:40|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|3520.2|3506.2|0
1631855170000|2021-09-17 05:06:10|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|3520.1|3506.1|0
1631855200000|2021-09-17 05:06:40|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1631855230000|2021-09-17 05:07:10|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1631855260000|2021-09-17 05:07:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631855290000|2021-09-17 05:08:10|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|3522.4|3508.4|0
1631855320000|2021-09-17 05:08:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1631855350000|2021-09-17 05:09:10|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1631855380000|2021-09-17 05:09:40|3523|3509|3523|3509|3523|3509|3523|3509|0
1631855410000|2021-09-17 05:10:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631855440000|2021-09-17 05:10:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631855470000|2021-09-17 05:11:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1631855500000|2021-09-17 05:11:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1631855530000|2021-09-17 05:12:10|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|3523.2|3509.2|0
1631855590000|2021-09-17 05:13:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1631855620000|2021-09-17 05:13:40|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1631855650000|2021-09-17 05:14:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1631855680000|2021-09-17 05:14:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631855710000|2021-09-17 05:15:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631855740000|2021-09-17 05:15:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631855770000|2021-09-17 05:16:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631855800000|2021-09-17 05:16:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631855830000|2021-09-17 05:17:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631855860000|2021-09-17 05:17:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631855890000|2021-09-17 05:18:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631855920000|2021-09-17 05:18:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1631855950000|2021-09-17 05:19:10|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631855980000|2021-09-17 05:19:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1631856010000|2021-09-17 05:20:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631856040000|2021-09-17 05:20:40|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1631856070000|2021-09-17 05:21:10|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631856100000|2021-09-17 05:21:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631856130000|2021-09-17 05:22:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1631856160000|2021-09-17 05:22:40|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|3532.6|3518.4|0
1631856190000|2021-09-17 05:23:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631856220000|2021-09-17 05:23:40|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|3531.3|3517.3|0
1631856250000|2021-09-17 05:24:10|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631856280000|2021-09-17 05:24:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631856310000|2021-09-17 05:25:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631856340000|2021-09-17 05:25:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631856370000|2021-09-17 05:26:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631856400000|2021-09-17 05:26:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631856430000|2021-09-17 05:27:10|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|3531.9|3517.9|0
1631856460000|2021-09-17 05:27:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631856490000|2021-09-17 05:28:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1631856550000|2021-09-17 05:29:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631856580000|2021-09-17 05:29:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631856610000|2021-09-17 05:30:10|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1631856640000|2021-09-17 05:30:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1631856670000|2021-09-17 05:31:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631856700000|2021-09-17 05:31:40|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631856730000|2021-09-17 05:32:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1631856760000|2021-09-17 05:32:40|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631856850000|2021-09-17 05:34:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631856880000|2021-09-17 05:34:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631856910000|2021-09-17 05:35:10|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631856940000|2021-09-17 05:35:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631856970000|2021-09-17 05:36:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631857000000|2021-09-17 05:36:40|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1631857030000|2021-09-17 05:37:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1631857060000|2021-09-17 05:37:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1631857090000|2021-09-17 05:38:10|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1631857120000|2021-09-17 05:38:40|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1631857150000|2021-09-17 05:39:10|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|3530.9|3516.9|0
1631857180000|2021-09-17 05:39:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1631857210000|2021-09-17 05:40:10|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|3529.2|3515.2|0
1631857240000|2021-09-17 05:40:40|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|3528.1|3514.1|0
1631857270000|2021-09-17 05:41:10|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631857300000|2021-09-17 05:41:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631857330000|2021-09-17 05:42:10|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1631857360000|2021-09-17 05:42:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1631857390000|2021-09-17 05:43:10|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1631857420000|2021-09-17 05:43:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1631857450000|2021-09-17 05:44:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1631857480000|2021-09-17 05:44:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631857510000|2021-09-17 05:45:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631857540000|2021-09-17 05:45:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1631857570000|2021-09-17 05:46:10|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|3529.9|3515.9|0
1631857600000|2021-09-17 05:46:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1631857660000|2021-09-17 05:47:40|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1631857690000|2021-09-17 05:48:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1631857720000|2021-09-17 05:48:40|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|3526.8|3512.8|0
1631857750000|2021-09-17 05:49:10|3526|3512|3526|3512|3526|3512|3526|3512|0
1631857810000|2021-09-17 05:50:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1631857840000|2021-09-17 05:50:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1631857870000|2021-09-17 05:51:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631857900000|2021-09-17 05:51:40|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1631857930000|2021-09-17 05:52:10|3529|3515|3529|3515|3529|3515|3529|3515|0
1631857960000|2021-09-17 05:52:40|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1631857990000|2021-09-17 05:53:10|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1631858020000|2021-09-17 05:53:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1631858050000|2021-09-17 05:54:10|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1631858080000|2021-09-17 05:54:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631858110000|2021-09-17 05:55:10|3526|3512|3526|3512|3526|3512|3526|3512|0
1631858140000|2021-09-17 05:55:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1631858170000|2021-09-17 05:56:10|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1631858200000|2021-09-17 05:56:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1631858230000|2021-09-17 05:57:10|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|3526.1|3512.1|0
1631858260000|2021-09-17 05:57:40|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|3524.1|3510.1|0
1631858290000|2021-09-17 05:58:10|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1631858320000|2021-09-17 05:58:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1631858350000|2021-09-17 05:59:10|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1631858380000|2021-09-17 05:59:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
